1623196800|2021-06-09|10.1393974378|59652.05|0|0.000276552227|0
1623283200|2021-06-10|10.1905840773|51144.81|0|0.000275594634|0
1623283200|2021-06-10|10.1822324713|38265.78|0|0.000276218808|0
1623283200|2021-06-10|10.2006775009|28401.01|0|0.000272426591|0
1623283200|2021-06-10|10.18228883|18792.82|0|0.000269115393|0
1623283200|2021-06-10|9.47366647773|15701.94|0|0.00025920231|0
1623283200|2021-06-10|9.37323873255|16421.5|0|0.000255888894|0
1623369600|2021-06-11|8.87394678854|15204.42|0|0.000244319824|0
1623369600|2021-06-11|8.74363684379|13117.49|0|0.000235874396|0
1623369600|2021-06-11|8.61315007777|11306.97|0|0.000232307758|0
1623369600|2021-06-11|8.56963755708|11613.94|0|0.0002288309|0
1623369600|2021-06-11|8.42230505905|13352.83|0|0.000228077113|0
1623369600|2021-06-11|8.36230848657|10744.63|0|0.000226313491|0
1623456000|2021-06-12|8.31703383196|12876.35|0|0.000228953306|0
1623456000|2021-06-12|8.27081956713|14468.32|0|0.00023515045|0
1623456000|2021-06-12|8.59262563666|19426.76|0|0.000243598166|0
1623456000|2021-06-12|8.59105373391|18399.95|0|0.000238560245|0
1623456000|2021-06-12|8.80268633998|18698.73|0|0.000246213407|0
1623456000|2021-06-12|8.935789522|18906.44|0|0.000249186016|0
1623542400|2021-06-13|9.05109639735|15331.13|0|0.000252389261|0
1623542400|2021-06-13|9.02091425095|13463.98|0|0.000258005317|0
1623542400|2021-06-13|8.96219820553|9461.89|0|0.000249985228|0
1623542400|2021-06-13|9.02399545859|12802.1|0|0.000251468685|0
1623542400|2021-06-13|8.94639052314|10036.42|0|0.000239594255|0
1623542400|2021-06-13|8.95068488223|11963.19|0|0.000229897214|0
1623628800|2021-06-14|8.86803720709|14012.1|0|0.00022651089|0
1623628800|2021-06-14|9.11411978034|21635.93|0|0.000231147539|0
1623628800|2021-06-14|9.30739108608|21566.42|0|0.000230363116|0
1623628800|2021-06-14|10.0029077854|26011.69|0|0.000247095074|0
1623628800|2021-06-14|10.0799769121|28159.49|0|0.000250539842|0
1623628800|2021-06-14|9.66167581924|28233.09|0|0.000239857454|0
1623715200|2021-06-15|9.64813793156|14569.56|0|0.000238778243|0
1623715200|2021-06-15|9.56286629485|19627.83|0|0.000236882971|0
1623715200|2021-06-15|9.56216076208|14716.72|0|0.00023844777|0
1623715200|2021-06-15|9.50366759328|11562.93|0|0.000235593371|0
1623715200|2021-06-15|9.38344288776|13495.01|0|0.000230711428|0
1623715200|2021-06-15|9.15202342302|12675.11|0|0.000229042739|0
1623801600|2021-06-16|9.29281267166|12406.81|0|0.000231929883|0
1623801600|2021-06-16|9.2363664649|11276.97|0|0.000229232112|0
1623801600|2021-06-16|9.14093580604|13754.07|0|0.000228945606|0
1623801600|2021-06-16|9.12441566411|14325.69|0|0.000232613785|0
1623801600|2021-06-16|8.89544746813|13689.84|0|0.000227238195|0
1623801600|2021-06-16|8.23759672633|10668.35|0|0.000212480038|0
1623888000|2021-06-17|8.19983427109|11505.71|0|0.000212191149|0
1623888000|2021-06-17|8.12692393856|0|0|0.0002097111|0
1623888000|2021-06-17|8.0896875323|0|0|0.000204939969|0
1623888000|2021-06-17|8.07086332812|8187.62|0|0.000208407769|0
1623888000|2021-06-17|7.93479299824|5529.54|0|0.000210663089|0
1623888000|2021-06-17|7.85350679542|6585.36|0|0.00020797481|0
1623974400|2021-06-18|7.85456526015|10339.96|0|0.000208383271|0
1623974400|2021-06-18|7.80440600215|10908.86|0|0.000207330442|0
1623974400|2021-06-18|7.53385662365|11679.39|0|0.00020064457|0
1623974400|2021-06-18|7.45093652069|11152.8|0|0.000200140661|0
1623974400|2021-06-18|7.03405615884|12638.34|0|0.000193817278|0
1623974400|2021-06-18|6.98826696033|11981.94|0|0.000195890344|0
1624060800|2021-06-19|6.97018867436|7508.87|0|0.000192541709|0
1624060800|2021-06-19|6.94217400824|7334.82|0|0.000195915381|0
1624060800|2021-06-19|6.91913284166|6528.64|0|0.00019379269|0
1624060800|2021-06-19|6.90786529012|9303.64|0|0.000192920938|0
1624060800|2021-06-19|6.83829129712|6935.58|0|0.000190981825|0
1624060800|2021-06-19|6.84811554635|6073.12|0|0.000190632687|0
1624147200|2021-06-20|6.82894707206|6086.93|0|0.000191390532|0
1624147200|2021-06-20|6.67530598509|6173.29|0|0.000186560906|0
1624147200|2021-06-20|6.64671359656|6101.81|0|0.0001898853|0
1624147200|2021-06-20|6.51537200677|3431.77|0|0.000191992174|0
1624147200|2021-06-20|6.48638162316|2922.86|0|0.000187187305|0
1624147200|2021-06-20|6.44716113901|4179.31|0|0.000181114706|0
1624233600|2021-06-21|6.39385376357|4412.4|0|0.000181199882|0
1624233600|2021-06-21|6.38087799242|4364.06|0|0.000185162908|0
1624233600|2021-06-21|6.38630218185|4488.69|0|0.00019219196|0
1624233600|2021-06-21|6.17688249923|5147.74|0|0.000186461523|0
1624233600|2021-06-21|6.15378013005|6210.2|0|0.000190522893|0
1624233600|2021-06-21|5.91410044424|9336.04|0|0.000187017833|0
1624320000|2021-06-22|5.83141936308|10386.53|0|0.000178764486|0
1624320000|2021-06-22|5.56166408046|12043.26|0|0.000170575406|0
1624320000|2021-06-22|5.57226421|13181.1|0|0.000176790997|0
1624320000|2021-06-22|5.173645777|13679.25|0|0.00017634731|0
1624320000|2021-06-22|5.07469146777|15860.01|0|0.000154688887|0
1624320000|2021-06-22|4.94365638875|12243.02|0|0.000152312387|0
1624406400|2021-06-23|4.97321157582|12149.86|0|0.000146205047|0
1624406400|2021-06-23|4.98315491005|14539.84|0|0.000145038187|0
1624406400|2021-06-23|4.93272485751|14095.15|0|0.000145128107|0
1624406400|2021-06-23|4.84275316562|11831|0|0.000141979389|0
1624406400|2021-06-23|4.82288570027|8835.44|0|0.000143464756|0
1624406400|2021-06-23|4.77218784137|14676.21|0|0.000143064146|0
1624492800|2021-06-24|4.7621509511|13548.92|0|0.000145973216|0
1624492800|2021-06-24|4.75321915776|10076.38|0|0.00014408884|0
1624492800|2021-06-24|4.78310880549|10345.1|0|0.000143543907|0
1624492800|2021-06-24|4.73059679083|11043.39|0|0.000139218529|0
1624492800|2021-06-24|4.80120428485|11580.88|0|0.000137466769|0
1624492800|2021-06-24|4.88187274756|5183.37|0|0.000140167161|0
1624579200|2021-06-25|4.7411740783|5235.66|0|0.000136455633|0
1624579200|2021-06-25|4.66165966929|4644.09|0|0.000135133833|0
1624579200|2021-06-25|4.64174727952|4037.35|0|0.000137383413|0
1624579200|2021-06-25|4.57111870878|4639.58|0|0.000138814492|0
1624579200|2021-06-25|4.4700841425|3977.06|0|0.000140941846|0
1624579200|2021-06-25|4.46144515223|4116.17|0|0.000140548593|0
1624665600|2021-06-26|4.45006522205|3869.98|0|0.000139169935|0
1624665600|2021-06-26|4.43047274726|3709.6|0|0.000137545894|0
1624665600|2021-06-26|4.41426170477|4945.93|0|0.000142164733|0
1624665600|2021-06-26|4.38286546576|3407.76|0|0.000141700476|0
1624665600|2021-06-26|4.34459383557|5628.65|0|0.000136983863|0
1624665600|2021-06-26|4.34507157181|5943.93|0|0.000138247284|0
1624752000|2021-06-27|4.33719293892|6019.11|0|0.00013194653|0
1624752000|2021-06-27|4.19487119722|6336.07|0|0.000127316375|0
1624752000|2021-06-27|4.17684911478|5576.72|0|0.000127822951|0
1624752000|2021-06-27|4.14385105063|4983.77|0|0.000124941803|0
1624752000|2021-06-27|4.1428497379|3254.83|0|0.000125272278|0
1624752000|2021-06-27|4.09265445966|3217.05|0|0.000124746582|0
1624838400|2021-06-28|4.08128620935|3487.47|0|0.000118771888|0
1624838400|2021-06-28|3.99096454256|5026.46|0|0.000115624325|0
1624838400|2021-06-28|3.95124224664|6480.83|0|0.000114749326|0
1624838400|2021-06-28|3.93202902345|6423.57|0|0.000114685764|0
1624838400|2021-06-28|3.90042879871|6172.2|0|0.000113998617|0
1624838400|2021-06-28|3.7205255621|6303.49|0|0.000107079944|0
1624924800|2021-06-29|3.69004478481|6049.5|0|0.000106563679|0
1624924800|2021-06-29|3.6803025275|4010.07|0|0.000106080731|0
1624924800|2021-06-29|3.64123184824|3354.32|0|0.000103201432|0
1624924800|2021-06-29|3.59197983483|5917.03|0|9.8813733E-5|0
1624924800|2021-06-29|3.54066563047|7853.41|0|9.7288742E-5|0
1624924800|2021-06-29|3.54079024341|7900.24|0|9.7647763E-5|0
1625011200|2021-06-30|3.51048593635|7805.41|0|9.8027024E-5|0
1625011200|2021-06-30|3.48915764009|7737.77|0|0.00010020289|0
1625011200|2021-06-30|3.4903123495|6651.66|0|0.000100922184|0
1625011200|2021-06-30|3.48964818095|4226.61|0|0.000100512076|0
1625011200|2021-06-30|3.45968476222|1986.35|0|9.964819E-5|0
1625011200|2021-06-30|3.45068988211|1913.24|0|9.9146454E-5|0
1625097600|2021-07-01|3.22980928711|18383.31|0|9.240602E-5|0
1625097600|2021-07-01|3.15072897618|18665.7|0|9.1736681E-5|0
1625097600|2021-07-01|3.12137152856|19271.25|0|9.3804903E-5|0
1625097600|2021-07-01|3.09165804666|19202.72|0|9.2265377E-5|0
1625097600|2021-07-01|2.82072645862|18313.2|0|8.420471E-5|0
1625097600|2021-07-01|2.91133884871|38126.84|0|8.6930959E-5|0
1625184000|2021-07-02|2.92081791291|23388.19|0|8.7775097E-5|0
1625184000|2021-07-02|2.8710002475|23761.12|0|8.7346971E-5|0
1625184000|2021-07-02|2.78153189038|22468.55|0|8.4324012E-5|0
1625184000|2021-07-02|2.80092451231|22568.22|0|8.3686263E-5|0
1625184000|2021-07-02|2.81233098336|22775.63|0|8.3911866E-5|0
1625184000|2021-07-02|2.79164290368|3574.39|0|8.3289407E-5|0
1625270400|2021-07-03|2.7908960423|5171.3|0|8.281863E-5|0
1625270400|2021-07-03|2.79139205503|3654.2|0|8.2751831E-5|0
1625270400|2021-07-03|2.79150462869|3978.99|0|8.0580437E-5|0
1625270400|2021-07-03|2.7910753112|3695.38|0|8.0469832E-5|0
1625270400|2021-07-03|2.73071987631|3392.88|0|7.8484028E-5|0
1625270400|2021-07-03|2.74036251961|4252.36|0|7.9190988E-5|0
1625356800|2021-07-04|2.71908792229|4488.74|0|7.8915058E-5|0
1625356800|2021-07-04|2.70863304925|4464.17|0|7.6926494E-5|0
1625356800|2021-07-04|2.69746817046|4221.74|0|7.6016096E-5|0
1625356800|2021-07-04|2.70812531161|5680.64|0|7.6614104E-5|0
1625356800|2021-07-04|2.69770358912|6360.28|0|7.5931342E-5|0
1625356800|2021-07-04|2.69934596458|5796.81|0|7.517584E-5|0
1625443200|2021-07-05|2.69967350242|3852.43|0|7.8094764E-5|0
1625443200|2021-07-05|2.70035913854|3924.55|0|7.8650697E-5|0
1625443200|2021-07-05|2.79038777527|5500.04|0|8.129578E-5|0
1625443200|2021-07-05|2.73179457141|3926.81|0|8.1162493E-5|0
1625443200|2021-07-05|2.72086707733|2679.68|0|8.0674847E-5|0
1625443200|2021-07-05|2.71102652791|3976.51|0|7.9328768E-5|0
1625529600|2021-07-06|2.70155218931|3856.59|0|7.9894935E-5|0
1625529600|2021-07-06|2.71017371143|3789.94|0|7.7924613E-5|0
1625529600|2021-07-06|2.71023247036|2134.71|0|7.9132836E-5|0
1625529600|2021-07-06|2.70022707826|2460.99|0|7.9030966E-5|0
1625529600|2021-07-06|2.69036845993|4645|0|7.9286522E-5|0
1625529600|2021-07-06|2.6808285174|3059.69|0|7.9437125E-5|0
1625616000|2021-07-07|2.69049722427|3431.84|0|7.8652222E-5|0
1625616000|2021-07-07|2.67935511953|3435.91|0|7.6972529E-5|0
1625616000|2021-07-07|2.69960087472|3608.63|0|7.7773662E-5|0
1625616000|2021-07-07|2.69962195629|3271.43|0|7.7489594E-5|0
1625616000|2021-07-07|2.70071506555|1178.01|0|7.7948383E-5|0
1625616000|2021-07-07|2.69037306925|1137.43|0|7.8569814E-5|0
1625702400|2021-07-08|2.69242889415|738.92|0|8.0662527E-5|0
1625702400|2021-07-08|2.68223730816|893.54|0|8.0879698E-5|0
1625702400|2021-07-08|2.68978686525|941.11|0|8.2557013E-5|0
1625702400|2021-07-08|2.68025374721|1139.04|0|8.2466222E-5|0
1625702400|2021-07-08|2.66989413182|1066.62|0|8.1253697E-5|0
1625702400|2021-07-08|2.6691394136|1091.24|0|8.1606486E-5|0
1625788800|2021-07-09|2.65988977418|1213.07|0|8.1489249E-5|0
1625788800|2021-07-09|2.65982702772|1059.35|0|8.0579056E-5|0
1625788800|2021-07-09|2.6593460487|1110.95|0|8.0791768E-5|0
1625788800|2021-07-09|2.66017100002|848.55|0|7.9640511E-5|0
1625788800|2021-07-09|2.51975723682|3127.99|0|7.5292625E-5|0
1625788800|2021-07-09|2.55024261351|4008.22|0|7.5268319E-5|0
1625875200|2021-07-10|2.50963299672|4653.92|0|7.4258E-5|0
1625875200|2021-07-10|2.51956222515|4670.25|0|7.4850543E-5|0
1625875200|2021-07-10|2.52062327196|4560.21|0|7.4682684E-5|0
1625875200|2021-07-10|2.54075355335|4994.95|0|7.539823E-5|0
1625875200|2021-07-10|2.51108949008|2734.88|0|7.5108592E-5|0
1625875200|2021-07-10|2.50047188558|2516.42|0|7.4804617E-5|0
1625961600|2021-07-11|2.5021923703|1728.25|0|7.4356089E-5|0
1625961600|2021-07-11|2.50250202658|1774.94|0|7.4452896E-5|0
1625961600|2021-07-11|2.49250937793|1783.53|0|7.3850564E-5|0
1625961600|2021-07-11|2.49292974102|1330.07|0|7.3423553E-5|0
1625961600|2021-07-11|2.48221754536|1071.22|0|7.3117154E-5|0
1625961600|2021-07-11|2.48088607044|510.5|0|7.1939255E-5|0
1626048000|2021-07-12|2.48143806717|749.49|0|7.2661759E-5|0
1626048000|2021-07-12|2.48054034064|1650.54|0|7.2350141E-5|0
1626048000|2021-07-12|2.46060653825|1937.96|0|7.2206546E-5|0
1626048000|2021-07-12|2.45142066359|2393.91|0|7.299177E-5|0
1626048000|2021-07-12|2.44069922865|2419.55|0|7.3655546E-5|0
1626048000|2021-07-12|2.43071964028|2970.97|0|7.3897936E-5|0
1626134400|2021-07-13|2.42107771954|3525.23|0|7.3061442E-5|0
1626134400|2021-07-13|2.40090055592|2668.97|0|7.3083047E-5|0
1626134400|2021-07-13|2.40137436405|2343.58|0|7.209406E-5|0
1626134400|2021-07-13|2.37134416037|2130.38|0|7.2693674E-5|0
1626134400|2021-07-13|2.37034531514|2770.65|0|7.2267048E-5|0
1626134400|2021-07-13|2.28040686701|2510.57|0|7.0000327E-5|0
1626220800|2021-07-14|2.28044826501|1753.28|0|7.0460144E-5|0
1626220800|2021-07-14|2.27034053098|1793|0|7.1302261E-5|0
1626220800|2021-07-14|2.26104990338|2366.52|0|6.9929421E-5|0
1626220800|2021-07-14|2.26082814349|2207.57|0|6.8888271E-5|0
1626220800|2021-07-14|2.25059527109|1522.76|0|6.8493762E-5|0
1626220800|2021-07-14|2.2402457683|1584.65|0|6.8173282E-5|0
1626307200|2021-07-15|2.23984993832|1621.55|0|6.8307089E-5|0
1626307200|2021-07-15|2.24024482632|1981.23|0|6.8764912E-5|0
1626307200|2021-07-15|2.23015124119|1829.04|0|6.8575095E-5|0
1626307200|2021-07-15|2.21993098876|1818.23|0|6.9705006E-5|0
1626307200|2021-07-15|2.22037383979|1815.17|0|7.1059011E-5|0
1626307200|2021-07-15|2.21046838234|1323.21|0|6.9665886E-5|0
1626393600|2021-07-16|2.12022942264|5253.16|0|6.6618097E-5|0
1626393600|2021-07-16|2.11023655817|4849.18|0|6.6324809E-5|0
1626393600|2021-07-16|2.11022872896|4372.96|0|6.7151698E-5|0
1626393600|2021-07-16|2.00031618746|6533.16|0|6.2958786E-5|0
1626393600|2021-07-16|2.01045654566|12260.88|0|6.2663467E-5|0
1626393600|2021-07-16|2.0100014498|12360.01|0|6.3286761E-5|0
1626480000|2021-07-17|2.01093475843|8666.8|0|6.403677E-5|0
1626480000|2021-07-17|2.00149111318|8528.54|0|6.3570163E-5|0
1626480000|2021-07-17|2.00144327369|8503.33|0|6.3272093E-5|0
1626480000|2021-07-17|2.00090813698|6009.59|0|6.3213196E-5|0
1626480000|2021-07-17|2.00055167874|278.82|0|6.3050388E-5|0
1626480000|2021-07-17|2.01011488395|163.18|0|6.3352373E-5|0
1626566400|2021-07-18|2.01030611173|23.43|0|6.2434019E-5|0
1626566400|2021-07-18|2.03911388876|58.48|0|6.3587834E-5|0
1626566400|2021-07-18|2.02986937461|61.42|0|6.3948898E-5|0
1626566400|2021-07-18|2.0304840447|72.56|0|6.4013236E-5|0
1626566400|2021-07-18|2.04134066998|1592.75|0|6.4547203E-5|0
1626566400|2021-07-18|2.04097294461|2176.29|0|6.4097976E-5|0
1626652800|2021-07-19|2.04137864737|2728.44|0|6.457357E-5|0
1626652800|2021-07-19|2.03108098776|3428.01|0|6.3837252E-5|0
1626652800|2021-07-19|2.00108697123|3681.51|0|6.3735984E-5|0
1626652800|2021-07-19|1.98094567145|3891.18|0|6.4680109E-5|0
1626652800|2021-07-19|1.98055446111|2593.52|0|6.4448149E-5|0
1626652800|2021-07-19|1.96067175384|2237|0|6.3741698E-5|0
1626739200|2021-07-20|1.96063713866|1852.89|0|6.394789E-5|0
1626739200|2021-07-20|1.95114666558|1158.02|0|6.5617565E-5|0
1626739200|2021-07-20|1.86073548223|1026.96|0|6.3303412E-5|0
1626739200|2021-07-20|1.86036159847|864.58|0|6.2975669E-5|0
1626739200|2021-07-20|1.87037988985|1159.43|0|6.3075803E-5|0
1626739200|2021-07-20|1.88050005735|992.46|0|6.3324602E-5|0
1626825600|2021-07-21|1.86032146295|861.78|0|6.2456247E-5|0
1626825600|2021-07-21|1.91039798205|909.96|0|6.2226405E-5|0
1626825600|2021-07-21|1.90038480264|791.43|0|6.0745156E-5|0
1626825600|2021-07-21|1.9001125519|862.62|0|6.0326029E-5|0
1626825600|2021-07-21|1.90024996452|545.12|0|5.908319E-5|0
1626825600|2021-07-21|1.9002798108|482.35|0|5.9708406E-5|0
1626912000|2021-07-22|1.89093128211|480.79|0|5.9098505E-5|0
1626912000|2021-07-22|1.88031767957|706.56|0|5.8911253E-5|0
1626912000|2021-07-22|1.88050946547|775.09|0|5.8885184E-5|0
1626912000|2021-07-22|1.87057024823|634.63|0|5.8296247E-5|0
1626912000|2021-07-22|1.86003998848|552.96|0|5.7389997E-5|0
1626912000|2021-07-22|1.85989493856|629.03|0|5.7768983E-5|0
1626998400|2021-07-23|1.86015066192|870.18|0|5.681727E-5|0
1626998400|2021-07-23|1.850031655|618.54|0|5.6655393E-5|0
1626998400|2021-07-23|1.85012120642|718.32|0|5.7125541E-5|0
1626998400|2021-07-23|1.84006919997|1084.69|0|5.6543865E-5|0
1626998400|2021-07-23|1.83067222991|1043.71|0|5.6823702E-5|0
1626998400|2021-07-23|1.84104502855|1023.75|0|5.634634E-5|0
1627084800|2021-07-24|1.8396390118|763.13|0|5.4733882E-5|0
1627084800|2021-07-24|1.82976509519|1281.46|0|5.4210212E-5|0
1627084800|2021-07-24|1.83034943275|1219.64|0|5.4073243E-5|0
1627084800|2021-07-24|1.83097913704|851.49|0|5.4148954E-5|0
1627084800|2021-07-24|1.82074070968|955.45|0|5.302391E-5|0
1627084800|2021-07-24|1.83043494308|1412.39|0|5.3663846E-5|0
1627171200|2021-07-25|1.81006424541|1648.69|0|5.3340912E-5|0
1627171200|2021-07-25|1.7994745243|1083|0|5.2411951E-5|0
1627171200|2021-07-25|1.78019939491|1146.94|0|5.1536872E-5|0
1627171200|2021-07-25|1.74901705141|1248.15|0|5.1150161E-5|0
1627171200|2021-07-25|1.74825691058|2215.89|0|5.0808759E-5|0
1627171200|2021-07-25|1.73925746859|1959.38|0|5.0346643E-5|0
1627257600|2021-07-26|1.74031616221|1976.87|0|4.5461525E-5|0
1627257600|2021-07-26|1.73980931906|2092.12|0|4.5109957E-5|0
1627257600|2021-07-26|1.77996249365|2095.3|0|4.6573756E-5|0
1627257600|2021-07-26|1.79060928083|3310.87|0|4.6705977E-5|0
1627257600|2021-07-26|1.77012409003|2671.87|0|4.5134597E-5|0
1627257600|2021-07-26|1.73042194099|2620.84|0|4.6515851E-5|0
1627344000|2021-07-27|1.72026371959|2410.29|0|4.6675933E-5|0
1627344000|2021-07-27|1.72003469071|2314.73|0|4.6298858E-5|0
1627344000|2021-07-27|1.72023483864|2129.21|0|4.6028922E-5|0
1627344000|2021-07-27|1.71001691361|939.65|0|4.4407524E-5|0
1627344000|2021-07-27|1.70087362866|786.42|0|4.4985983E-5|0
1627344000|2021-07-27|1.92081977261|4273.24|0|5.0186143E-5|0
1627430400|2021-07-28|2.15041629924|5071.86|0|5.3961111E-5|0
1627430400|2021-07-28|2.27028849864|5772.03|0|5.6593741E-5|0
1627430400|2021-07-28|2.32050912765|7446.81|0|5.8238086E-5|0
1627430400|2021-07-28|2.39961036671|8189.85|0|6.0600674E-5|0
1627430400|2021-07-28|2.69080231868|12521.53|0|6.9022569E-5|0
1627430400|2021-07-28|2.77962387125|9282.35|0|6.9300768E-5|0
1627516800|2021-07-29|2.78134262517|9002.16|0|7.0085147E-5|0
1627516800|2021-07-29|2.73083420226|8382.98|0|6.8013281E-5|0
1627516800|2021-07-29|2.74975535902|7882.82|0|6.805378E-5|0
1627516800|2021-07-29|2.74115115134|12189.16|0|6.8725969E-5|0
1627516800|2021-07-29|2.74083234404|10053.72|0|6.9126246E-5|0
1627516800|2021-07-29|2.75195915769|8521.08|0|6.9526207E-5|0
1627603200|2021-07-30|2.76010555303|10424.61|0|6.8823415E-5|0
1627603200|2021-07-30|2.74024429166|10706.92|0|6.8963812E-5|0
1627603200|2021-07-30|2.57150185594|10105.07|0|6.6324491E-5|0
1627603200|2021-07-30|2.51138783456|5328.88|0|6.4576143E-5|0
1627603200|2021-07-30|2.51042572681|5332.39|0|6.4340368E-5|0
1627603200|2021-07-30|2.52939123108|5577.2|0|6.1489244E-5|0
1627689600|2021-07-31|2.52046292202|6522.06|0|6.006392E-5|0
1627689600|2021-07-31|2.51929750076|6316.65|0|6.040446E-5|0
1627689600|2021-07-31|2.53975623532|5159.14|0|6.0981029E-5|0
1627689600|2021-07-31|2.53986993682|5317.69|0|6.1383844E-5|0
1627689600|2021-07-31|2.5298317117|3690.98|0|6.1401239E-5|0
1627689600|2021-07-31|2.51953493155|3749.24|0|6.0040289E-5|0
1627776000|2021-08-01|2.52867147674|1266.87|0|6.0626647E-5|0
1627776000|2021-08-01|2.51870500126|1572.4|0|6.021918E-5|0
1627776000|2021-08-01|2.02904037993|1303.34|0|4.8401578E-5|0
1627776000|2021-08-01|2.02929692618|1257.93|0|4.8947993E-5|0
1627776000|2021-08-01|2.02998803789|1456.37|0|4.951747E-5|0
1627776000|2021-08-01|2.25016896246|1369.82|0|5.4753719E-5|0
1627862400|2021-08-02|2.25077504527|1053.79|0|5.6711418E-5|0
1627862400|2021-08-02|2.45090235547|2886.79|0|6.1643193E-5|0
1627862400|2021-08-02|2.43100241106|3596.74|0|6.1379995E-5|0
1627862400|2021-08-02|2.42075850055|4150.59|0|6.1097471E-5|0
1627862400|2021-08-02|2.30057519358|4110.14|0|5.7938993E-5|0
1627862400|2021-08-02|2.3604260921|4254.21|0|6.0157937E-5|0
1627948800|2021-08-03|2.32063797196|4467.7|0|5.9690687E-5|0
1627948800|2021-08-03|2.35086222329|3063.25|0|6.1392238E-5|0
1627948800|2021-08-03|2.35101829326|2304.6|0|6.0889183E-5|0
1627948800|2021-08-03|2.33040201551|2112.1|0|6.0550017E-5|0
1627948800|2021-08-03|2.32046344397|1844.47|0|6.1000604E-5|0
1627948800|2021-08-03|2.37072234645|2137.23|0|6.1868135E-5|0
1628035200|2021-08-04|2.37065099272|2052.7|0|6.1817453E-5|0
1628035200|2021-08-04|2.36076412942|1655.49|0|6.2099553E-5|0
1628035200|2021-08-04|2.36080163891|3560.36|0|6.2393018E-5|0
1628035200|2021-08-04|2.36032376416|3214|0|6.0548695E-5|0
1628035200|2021-08-04|2.50021885686|3313.99|0|6.3477534E-5|0
1628035200|2021-08-04|2.7094495201|6482.05|0|6.8036973E-5|0
1628121600|2021-08-05|2.71974161321|7604.18|0|6.8781262E-5|0
1628121600|2021-08-05|2.72007755053|14246.49|0|6.9123244E-5|0
1628121600|2021-08-05|2.72037161949|16341.44|0|7.1535976E-5|0
1628121600|2021-08-05|2.71975197356|17347.31|0|7.1731553E-5|0
1628121600|2021-08-05|2.97999337175|40387.35|0|7.330223E-5|0
1628121600|2021-08-05|2.99895008927|39894.39|0|7.3259053E-5|0
1628208000|2021-08-06|3.10902248276|46193.39|0|7.6558369E-5|0
1628208000|2021-08-06|3.10000367404|48180.58|0|7.6489307E-5|0
1628208000|2021-08-06|3.34960476231|58577.2|0|8.2390874E-5|0
1628208000|2021-08-06|3.26000070979|58142.49|0|7.9740391E-5|0
1628208000|2021-08-06|3.338682826|41598.95|0|7.7904542E-5|0
1628208000|2021-08-06|3.34919704163|44184.26|0|7.8893238E-5|0
1628294400|2021-08-07|3.48889776371|43214.48|0|8.0710501E-5|0
1628294400|2021-08-07|3.48938674777|32638.33|0|8.0366933E-5|0
1628294400|2021-08-07|3.81973897373|47024.7|0|8.7519455E-5|0
1628294400|2021-08-07|3.80926677996|51502.81|0|8.8053003E-5|0
1628294400|2021-08-07|4.01929737048|60126.85|0|9.2585981E-5|0
1628294400|2021-08-07|4.06898835179|79487.59|0|9.3239277E-5|0
1628380800|2021-08-08|4.09890667451|76606.3|0|9.3032364E-5|0
1628380800|2021-08-08|4.14725839265|78979.25|0|9.2701766E-5|0
1628380800|2021-08-08|4.18785667446|59548.67|0|9.3673896E-5|0
1628380800|2021-08-08|4.47757061034|78784.04|0|0.000100119601|0
1628380800|2021-08-08|4.21826513067|84331.45|0|9.6471632E-5|0
1628380800|2021-08-08|4.30836459772|63307.25|0|9.7482884E-5|0
1628467200|2021-08-09|4.48917973385|69566.92|0|0.000104050216|0
1628467200|2021-08-09|4.80891310873|83426.39|0|0.000110379916|0
1628467200|2021-08-09|4.96932819222|90310.32|0|0.000110749243|0
1628467200|2021-08-09|4.89882265049|74312.36|0|0.000107792094|0
1628467200|2021-08-09|5.31808943846|60481.04|0|0.000115954419|0
1628467200|2021-08-09|5.50924192884|66155.05|0|0.000120486685|0
1628553600|2021-08-10|5.86908814579|99819.28|4784514.59|0.00012757567|104.000423794
1628553600|2021-08-10|6.16025662244|104532.56|5021876.82|0.000135187468|110.205605629
1628553600|2021-08-10|6.84033245292|130146.14|5576278.56|0.000148694595|121.216693457
1628553600|2021-08-10|6.69992912798|121688.89|5461820.96|0.000146923996|119.773290963
1628553600|2021-08-10|5.77067124626|114522.06|4704284.56|0.000127960219|104.313910262
1628553600|2021-08-10|5.8975018619|113899.94|4807677.62|0.000129059443|105.210004217
1628640000|2021-08-11|5.90978465601|81678.06|4817690.62|0.000129143213|105.278293901
1628640000|2021-08-11|5.95026551657|75730.48|4850690.85|0.000129982154|105.96220342
1628640000|2021-08-11|6.0895039724|73718.84|4964198.85|0.000132017904|107.621758716
1628640000|2021-08-11|6.35530092575|511001.34|5180878.06|0.00013724097|111.879632249
1628640000|2021-08-11|6.45658486427|359618.18|5263445.31|0.00013868984|113.060759401
1628640000|2021-08-11|6.79547310063|436916.25|5539708.96|0.000146484168|119.414740659
1628726400|2021-08-12|8.1557171121|688963.85|6648587.74|0.000177201545|144.45572393
1628726400|2021-08-12|7.45939163804|949015.41|6080939.19|0.00016490283|134.429740406
1628726400|2021-08-12|7.27639451493|964617|5931758.88|0.000160380041|130.742736726
1628726400|2021-08-12|7.06983991108|868470.26|5763374.37|0.000158805206|129.458922068
1628726400|2021-08-12|7.07665416247|905179.59|5768929.39|0.000160477179|130.821924189
1628726400|2021-08-12|7.59088388429|919411.36|6188132.43|0.000171440548|139.759325932
1628812800|2021-08-13|7.78027909318|729994.16|6342528.5|0.00017361658|141.533239815
1628812800|2021-08-13|7.75526203466|454797.28|6322134.45|0.000171403834|139.729396499
1628812800|2021-08-13|7.8490819324|494066.46|6398616.97|0.000169738337|138.371673648
1628812800|2021-08-13|8.05065412765|531070.94|6562939.79|0.000172937013|140.979252839
1628812800|2021-08-13|8.35005463236|626419.42|6807012.81|0.000179479307|146.31256868
1628812800|2021-08-13|8.49924274292|593539.76|6928631.82|0.000178686067|145.665914841
1628899200|2021-08-14|8.62178426262|588676.1|7028528.38|0.000181161485|147.683890005
1628899200|2021-08-14|8.5470121836|589921.66|6967573.75|0.000179769635|146.549245861
1628899200|2021-08-14|8.84417128471|576161.32|7209819.56|0.000188634823|153.776198219
1628899200|2021-08-14|8.6740383534|553880.01|7071126.21|0.000186492682|152.029912474
1628899200|2021-08-14|8.88202626491|469993.46|7240679.16|0.00018972095|154.661615256
1628899200|2021-08-14|9.18208324778|492071.2|7485287.35|0.000195218119|159.142939266
1628985600|2021-08-15|9.1092311358|477962.66|7425897.89|0.000193242815|157.532660087
1628985600|2021-08-15|9.50430270034|583533.46|7747962.51|0.000203539896|165.926899976
1628985600|2021-08-15|9.34148657761|504927.31|7615233.87|0.00020286473|165.376500848
1628985600|2021-08-15|9.37164187224|506820.98|7639816.64|0.000203733697|166.084887759
1628985600|2021-08-15|8.93071746916|621568.42|7280372.51|0.000194146064|158.268993746
1628985600|2021-08-15|9.50762117863|704757.4|7750667.75|0.000202843271|165.359007191
1629072000|2021-08-16|10.0913951679|914001.69|8226563.68|0.000211690751|172.571524015
1629072000|2021-08-16|10.2721210515|1077044.58|8373892.47|0.000215804528|175.92509891
1629072000|2021-08-16|11.2052212807|1290445.74|9134561.17|0.000237402204|193.531649221
1629072000|2021-08-16|12.3287937406|1723111.79|10050503.93|0.000265228253|216.215605128
1629072000|2021-08-16|13.0419148632|1883346.38|10631844.4|0.000280286888|228.491491612
1629072000|2021-08-16|15.305070155|2728760.44|12476781.67|0.000332196644|270.80862464
1629158400|2021-08-17|15.2581121446|2724797.03|12438501.23|0.00033001071|269.02663864
1629158400|2021-08-17|17.3347624258|3471098.98|14131398.55|0.000376068279|306.57303527
1629158400|2021-08-17|16.0259941189|3785145.77|13064483.06|0.000342235935|278.992712849
1629158400|2021-08-17|16.4944053297|4410128.36|13446334.58|0.000355590978|289.879820961
1629158400|2021-08-17|11.5727897338|4901802.68|9434205.1|0.000252301524|205.677661066
1629158400|2021-08-17|11.2258576749|4974657.52|9151384.08|0.000250605572|204.295111196
1629244800|2021-08-18|11.3528480872|4901726.82|9254907.4|0.00025189772|205.348477753
1629244800|2021-08-18|12.7990653204|4640292.35|10433872.04|0.000281617628|229.576318363
1629244800|2021-08-18|13.3020460374|4178185.98|10843904.83|0.000293144405|238.97301365
1629244800|2021-08-18|13.737895165|3890605.38|11199211.56|0.000303329836|247.276235917
1629244800|2021-08-18|15.4348290143|2932381.93|12582561.84|0.000336730758|274.504860537
1629244800|2021-08-18|13.934675095|2885479.83|11359627.7|0.000312121752|254.443456746
1629331200|2021-08-19|13.9793352845|3012769.74|11396034.94|0.000310603947|253.206133229
1629331200|2021-08-19|13.1706014762|2817923.58|10736750.47|0.000296540681|241.741677618
1629331200|2021-08-19|12.5263853378|2903612.67|10211581.75|0.000279564359|227.902481787
1629331200|2021-08-19|12.3382734722|2691563.25|10058231.87|0.000274268444|223.58522127
1629331200|2021-08-19|12.6449966339|2304645.88|10308274.36|0.000276742255|225.601886196
1629331200|2021-08-19|13.199957916|1870839.18|10760682.01|0.000283045923|230.740672888
1629417600|2021-08-20|13.5624067852|1717902.76|11056152.42|0.00028714999|234.086331956
1629417600|2021-08-20|13.6896152496|1517437.12|11159853.49|0.000290455494|236.780997807
1629417600|2021-08-20|13.63638202|1317853.25|11116457.46|0.000289023708|235.613797721
1629417600|2021-08-20|13.8782658812|1256576.87|11313642.58|0.000290742451|237.014926908
1629417600|2021-08-20|14.1993301101|1107885.96|11575376|0.000291541136|237.666019629
1629417600|2021-08-20|14.3428419543|1092097.81|11692367.68|0.000291436694|237.580877804
1629504000|2021-08-21|14.2443310996|1040739.38|11612061.06|0.000290313711|236.665415534
1629504000|2021-08-21|14.2205969493|865279.75|11592712.85|0.00029097415|237.203809359
1629504000|2021-08-21|14.4787827586|738369.97|11803187.41|0.00029635457|241.589958759
1629504000|2021-08-21|14.4194775897|655937.28|11754841.49|0.000293401157|239.182319336
1629504000|2021-08-21|14.4830435292|451622.53|11806660.82|0.000292012872|238.050581552
1629504000|2021-08-21|14.188596379|286422.88|11566625.8|0.000288366769|235.078257291
1629590400|2021-08-22|14.0122601272|19228.08|11422875.46|0.000285426102|232.681008388
1629590400|2021-08-22|13.7429646794|21358.73|11203344.26|0.000279549064|227.890013153
1629590400|2021-08-22|13.2544668195|673347.86|10805117.98|0.000269228593|219.476705519
1629590400|2021-08-22|13.2047443507|715775.1|10764583.93|0.000270120362|220.203680642
1629590400|2021-08-22|12.8833117154|718442.7|10502550.19|0.000264367009|215.513514067
1629590400|2021-08-22|12.7496480463|735336.83|10393586.8|0.000261531445|213.20194602
1629676800|2021-08-23|12.6257454594|778379.59|10292580.69|0.000253172672|206.387825847
1629676800|2021-08-23|11.1313964731|1236859.25|9074378.76|0.000221563471|180.619822508
1629676800|2021-08-23|11.4912568613|1135453.45|9367739.03|0.000228339506|186.143685435
1629676800|2021-08-23|11.4160463632|1110054.31|9306427|0.000227596755|185.538190583
1629676800|2021-08-23|11.1339260556|1116467.74|9076440.89|0.000225018034|183.436002232
1629676800|2021-08-23|10.79165166|1126954.15|8797416.82|0.000217778101|177.533966914
1629763200|2021-08-24|10.7488701196|1096680.94|8762541.06|0.000219359308|178.822975983
1629763200|2021-08-24|10.8256748006|631577.73|8825152.68|0.000218238949|177.909652851
1629763200|2021-08-24|10.8319968434|599198.47|8830306.45|0.000218217467|177.892140683
1629763200|2021-08-24|10.602527279|575080.05|8643241.53|0.000218169086|177.852700122
1629763200|2021-08-24|10.0086343444|624780.72|8159096.58|0.000208131528|169.670024886
1629763200|2021-08-24|9.23496574587|773095.49|7528397.47|0.000191649623|156.233880734
1629849600|2021-08-25|9.01476751538|787810.54|7348890.6|0.000187268519|152.662379435
1629849600|2021-08-25|8.9357207612|847225.81|7284451.23|0.000184124687|150.099509433
1629849600|2021-08-25|8.44522103851|889206.86|6884593.02|0.000178596349|145.592776331
1629849600|2021-08-25|8.43802381483|876580.2|6878725.8|0.000177082025|144.358290616
1629849600|2021-08-25|8.5085642919|779911.24|6936230.8|0.000174230322|142.033565745
1629849600|2021-08-25|8.60353542102|692804.87|7013651.82|0.000175389609|142.978623342
1629936000|2021-08-26|8.89317202596|704332.19|7249765.25|0.000182359502|148.660520312
1629936000|2021-08-26|8.68043577904|635971.9|7076341.43|0.000184361214|150.292327473
1629936000|2021-08-26|8.37612843392|633211.29|6828268.33|0.000179017684|145.936251075
1629936000|2021-08-26|8.48290863694|681033.2|6915316.16|0.000179684089|146.479508095
1629936000|2021-08-26|8.61226570853|653100.57|7020768.8|0.000183300653|149.427752133
1629936000|2021-08-26|8.59231166294|648814.21|7004502.14|0.000181776424|148.185191699
1630022400|2021-08-27|8.74289147246|569617.69|7127255.68|0.000184889027|150.722603844
1630022400|2021-08-27|9.7126161133|676343.52|7917780.81|0.000206321734|168.194670426
1630022400|2021-08-27|10.3717900976|802366.75|8455143.25|0.000219573988|178.997984441
1630022400|2021-08-27|11.0882642918|995335.56|9039217.16|0.000234316189|191.015912025
1630022400|2021-08-27|11.2790059028|1023081.22|9194710.82|0.000234052485|190.800938914
1630022400|2021-08-27|11.630115518|1146340.37|9480937.41|0.0002372963|193.445315694
1630108800|2021-08-28|11.6790156245|1249393.63|9520801.06|0.000237716394|193.787778759
1630108800|2021-08-28|11.988365507|1158715.14|9772984.87|0.000244953443|199.68746289
1630108800|2021-08-28|12.5964950348|1026893.14|10268735.58|0.000257152758|209.63241507
1630108800|2021-08-28|12.5522783903|884424.61|10232689.91|0.000257474079|209.894357689
1630108800|2021-08-28|12.1267726489|1033459.32|9885815.17|0.000247349685|201.640893176
1630108800|2021-08-28|11.973743711|1126756.5|9761065.1|0.000244602724|199.401554788
1630195200|2021-08-29|12.0358362362|1201076.96|9811683.28|0.000243890908|198.821278156
1630195200|2021-08-29|11.8720854816|1259068.89|9678192.72|0.000245583143|200.200797949
1630195200|2021-08-29|11.9880589716|1298926.86|9772734.98|0.000246693587|201.106038328
1630195200|2021-08-29|11.84188586|1413980.72|9653573.81|0.000244728494|199.504083063
1630195200|2021-08-29|11.7395107555|1174742.92|9570117.04|0.000240539726|196.089375319
1630195200|2021-08-29|11.0194534578|1078937.81|8983122.17|0.000225263225|183.635883425
1630281600|2021-08-30|10.6497062624|1029001.1|8681702.11|0.000219328291|178.797690739
1630281600|2021-08-30|10.6706251443|1039382.15|8698755.31|0.000222183181|181.125013707
1630281600|2021-08-30|10.6928906273|974945.24|8716906.26|0.000222854018|181.671883898
1630281600|2021-08-30|10.4947913387|847256.71|8555414.57|0.000219781986|179.167545552
1630281600|2021-08-30|10.7592740863|860953.53|8771022.44|0.000222604861|181.468769679
1630281600|2021-08-30|11.608023623|1186965.1|9462927.97|0.000239776576|195.467251038
1630368000|2021-08-31|11.3844965452|1215442.82|9280707.4|0.000242527908|197.710152711
1630368000|2021-08-31|11.384922795|1142248.95|9281054.88|0.000241226137|196.648941438
1630368000|2021-08-31|12.3772636846|1422736.06|10090016.91|0.000261115836|212.863139047
1630368000|2021-08-31|12.5796664938|1594458.68|10255016.85|0.000262740629|214.187679689
1630368000|2021-08-31|12.01041719|1627700.02|9790961.53|0.000254635696|207.580491524
1630368000|2021-08-31|11.5004209318|1297198|9375209.63|0.000244743516|199.516329158
1630454400|2021-09-01|11.3529283304|1226239.26|9254972.81|0.000242285747|197.512741689
1630454400|2021-09-01|10.699211875|1307006.64|8722059.38|0.000225625785|183.93144443
1630454400|2021-09-01|10.8045193002|1045112.89|8807906.6|0.000226597673|184.723733108
1630454400|2021-09-01|10.6687058983|898321.89|8697190.73|0.000224643685|183.130830802
1630454400|2021-09-01|10.6808520848|762975.52|8707092.37|0.000219201273|178.694145043
1630454400|2021-09-01|10.7720040025|777525.1|8781399.94|0.0002223119|181.229946152
1630540800|2021-09-02|10.7411086117|792805.44|8756213.84|0.00021607449|176.145173484
1630540800|2021-09-02|10.7543507978|699978.47|8767008.95|0.000217294812|177.139987101
1630540800|2021-09-02|10.8524777484|710997.42|8847002.6|0.00021790964|177.64119829
1630540800|2021-09-02|10.54851959|654808.89|8599214.15|0.000210429585|171.543414171
1630540800|2021-09-02|10.1639233887|709531.81|8285689.11|0.00020514265|167.233474328
1630540800|2021-09-02|10.3924609678|668042.99|8471994.26|0.00020863988|170.084436328
1630627200|2021-09-03|10.4056987539|625684.08|8482785.78|0.000214181102|174.601672541
1630627200|2021-09-03|10.7460699224|588101.86|8760258.33|0.000217067638|176.954793492
1630627200|2021-09-03|11.1850407335|681891.04|9118109.87|0.00022331988|182.051657254
1630627200|2021-09-03|11.5333918914|852926.29|9402087.75|0.000227508106|185.465923345
1630627200|2021-09-03|11.7869662806|837888|9608803.06|0.000233719173|190.529221111
1630627200|2021-09-03|12.1334395673|862865.55|9891250.08|0.000241494385|196.867618758
1630713600|2021-09-04|12.128385005|1069406.64|9887129.57|0.000243899156|198.828001948
1630713600|2021-09-04|11.9810649666|1043847.55|9767033.43|0.000238239941|194.214577301
1630713600|2021-09-04|11.8940839683|1150331.94|9696126.01|0.000235749107|192.184034879
1630713600|2021-09-04|12.4259277769|1140399.09|10129688.16|0.00024731611|201.613522646
1630713600|2021-09-04|13.2463858287|1262930.91|10798530.31|0.000265146602|216.149042865
1630713600|2021-09-04|15.3288449107|1942943.38|12496162.99|0.00030520129|248.801856031
1630800000|2021-09-05|16.9227605323|2142942.39|13795532.22|0.000337440402|275.083366525
1630800000|2021-09-05|20.9069874069|3065000.93|17043497|0.000420519032|342.809545959
1630800000|2021-09-05|20.1726616147|3934275.97|16444870.37|0.000402114428|327.8060064
1630800000|2021-09-05|22.3231750168|4641080.67|18197981.33|0.000444652739|362.483483491
1630800000|2021-09-05|25.8389698953|5671481.55|21064077.64|0.000513408043|418.53320479
1630800000|2021-09-05|25.5546910677|4470772.83|20832331.89|0.000494159866|402.8419795
1630886400|2021-09-06|25.9219947371|4463538.49|21131759.97|0.000500019195|407.618538477
1630886400|2021-09-06|24.6979056008|4883265.08|20133875.43|0.000477143747|388.970341032
1630886400|2021-09-06|24.9426188129|3953660.05|20333367.05|0.000481016451|392.12739162
1630886400|2021-09-06|25.9430436362|3429401.52|21148919.15|0.000503706045|410.624079828
1630886400|2021-09-06|23.042229324|2919396.23|18784158.55|0.000445862722|363.469868467
1630886400|2021-09-06|22.9507514729|2742008.08|18709585.28|0.000440742241|359.295622813
1630972800|2021-09-07|22.9755645875|2833205.93|18729813.08|0.000437565931|356.706276645
1630972800|2021-09-07|24.6606771972|3135997.22|20103526.62|0.000467932509|381.461286558
1630972800|2021-09-07|27.997254811|4733958.16|22823523.98|0.00054983442|448.228197893
1630972800|2021-09-07|30.1204063424|5244807.59|24554329.38|0.000594457043|484.604818081
1630972800|2021-09-07|24.9395983785|4017103.83|20330904.78|0.000533254721|434.712331433
1630972800|2021-09-07|24.5505584771|3779134.56|20013757.2|0.000528117995|430.524842633
1631059200|2021-09-08|24.5321362411|3505065.01|19998739.29|0.000519930403|423.85027037
1631059200|2021-09-08|24.4885392212|3419998.31|19963198.74|0.000530854253|432.755455884
1631059200|2021-09-08|27.4842927436|3762707.75|22405354.33|0.000594680782|484.787211309
1631059200|2021-09-08|34.4519877053|6836345.56|28085459.55|0.00074448988|606.912454196
1631059200|2021-09-08|35.3944099108|7646718.86|28853727.58|0.000765473633|624.018530946
1631059200|2021-09-08|35.3869611291|9094529.51|28847655.29|0.00076832066|626.339443814
1631145600|2021-09-09|40.1373643552|10487842.26|32720211.46|0.000869724591|709.004514538
1631145600|2021-09-09|38.1291364718|12320839.54|31083092.48|0.000823661826|671.453882222
1631145600|2021-09-09|41.7957009485|12164993.22|34072097.03|0.000904282972|737.176706344
1631145600|2021-09-09|39.1939509816|10308736.15|31951135.42|0.000834650894|680.412233897
1631145600|2021-09-09|41.4690658611|12045743.62|33805822.22|0.000885466842|721.837688426
1631145600|2021-09-09|37.056664884|11667490.08|30208807.44|0.00079744753|650.083836543
1631232000|2021-09-10|36.3929228437|8824797.22|29667721.09|0.000776396855|632.923204554
1631232000|2021-09-10|33.9111978147|7257041.39|27644604.5|0.000725930538|591.7827712
1631232000|2021-09-10|32.395871851|7564644.46|26409302.02|0.000701234561|571.650468106
1631232000|2021-09-10|33.0285979763|6070082.22|26925104.01|0.00071931964|586.393528945
1631232000|2021-09-10|31.8269985252|5502347.74|25945553.19|0.000696430183|567.733911254
1631232000|2021-09-10|31.4077513091|5003380.27|25603780.44|0.000703890902|573.815932606
1631318400|2021-09-11|32.4914841408|4759260.9|26487245.71|0.000715952646|583.648736055
1631318400|2021-09-11|33.111637736|4681133.11|26992798.5|0.000730632059|595.615478263
1631318400|2021-09-11|35.3429875588|5498148.92|28811807.78|0.000776915861|633.346301331
1631318400|2021-09-11|35.9292873303|5862044.72|29289762.74|0.000787163145|641.699946418
1631318400|2021-09-11|35.3779727664|5632732.57|28840327.92|0.000775233585|631.974900135
1631318400|2021-09-11|36.3245837184|5207363.03|29612010.64|0.000799578653|651.821140297
1631404800|2021-09-12|34.8291766544|5861108.68|28392946.16|0.000774734505|631.568047302
1631404800|2021-09-12|35.1365637198|5503415.35|28643529.87|0.00077376871|630.780725573
1631404800|2021-09-12|34.1562369537|4641730.07|27844361.82|0.000742993147|605.692308637
1631404800|2021-09-12|34.1683510292|4090334.16|27854237.29|0.000743553108|606.148792205
1631404800|2021-09-12|34.993709403|4517508.76|28527074.21|0.00076224737|621.388462708
1631404800|2021-09-12|35.5435050167|4460360.63|28975270.77|0.000784769519|639.748648715
1631491200|2021-09-13|33.1333477815|3483376.37|27010496.66|0.000733390673|597.864316463
1631491200|2021-09-13|29.7029440791|5340247.58|24214011.73|0.000664196999|541.457233397
1631491200|2021-09-13|29.0947790594|5812218.6|23718232.09|0.00065368286|532.886046499
1631491200|2021-09-13|29.1281358645|6693307.41|23745424.75|0.000628503738|512.359880673
1631491200|2021-09-13|28.7522771298|6806596.56|23439022.54|0.000646711366|527.202844356
1631491200|2021-09-13|28.7951745506|6158673.05|23473992.76|0.000637641388|519.808945735
1631577600|2021-09-14|30.7648155153|7518903.71|25079655.46|0.000681293063|555.394043524
1631577600|2021-09-14|26.9304734837|8013342.52|21953877.67|0.000594941691|484.999905884
1631577600|2021-09-14|27.8055213949|7901291.87|22667221.79|0.000606222273|494.195901633
1631577600|2021-09-14|26.969177575|6991807.8|21985429.47|0.000580830264|473.496189037
1631577600|2021-09-14|26.4931642909|6309029.16|21597380.69|0.000566525144|461.834572537
1631577600|2021-09-14|24.9813525183|6101500.09|20364942.99|0.000534796269|435.969010143
1631664000|2021-09-15|26.7384540608|4393419.4|21797342.33|0.000568173881|463.178632503
1631664000|2021-09-15|26.7945007728|2394930.13|21843031.93|0.000570848159|465.358719311
1631664000|2021-09-15|26.6853251542|1689881.76|21754031.34|0.000566078867|461.470765016
1631664000|2021-09-15|25.0672622531|1804958.28|20434977.11|0.000524797664|427.818089703
1631664000|2021-09-15|25.8079947725|2523444.28|21038826.54|0.000536717971|437.535592838
1631664000|2021-09-15|26.0435360116|2702519|21230841.12|0.000540394044|440.532348805
1631750400|2021-09-16|25.5605444415|2690928.19|20837103.6|0.000532283839|433.920862806
1631750400|2021-09-16|24.7463588565|2925190.71|20173374.8|0.000512582405|417.860139826
1631750400|2021-09-16|24.8342413629|2915253.79|20245017.13|0.000517762596|422.083061533
1631750400|2021-09-16|24.9321049716|2661528.1|20324796.11|0.000524779194|427.803032794
1631750400|2021-09-16|24.9014850127|2142483.6|20299834.54|0.000524573611|427.635440293
1631750400|2021-09-16|23.3187782865|3198271.35|19009602.87|0.000489039272|398.667641776
1631836800|2021-09-17|22.8631496277|3636562.69|18638171.75|0.000476065894|388.09166896
1631836800|2021-09-17|22.5958146089|3456407.5|18420238.7|0.000470076454|383.209042905
1631836800|2021-09-17|21.6462412835|3782003.92|17646141.03|0.000452926635|369.228411196
1631836800|2021-09-17|20.1170084421|4213666.75|16399501.58|0.000425470201|346.845767532
1631836800|2021-09-17|19.9527348848|4628052.03|16265584.83|0.000421753484|343.815878422
1631836800|2021-09-17|19.4884279109|3849953.87|15887079.1|0.000412015469|335.877392284
1631923200|2021-09-18|18.7436815556|3863480.92|15279957.56|0.00039374286|320.981455671
1631923200|2021-09-18|19.2133309144|3874794.9|15662818.44|0.000394466653|321.571496066
1631923200|2021-09-18|21.8653435664|4847673.48|17824754.48|0.000449749058|366.638032103
1631923200|2021-09-18|22.1899752837|4864501.03|18089396.13|0.000458260237|373.576394373
1631923200|2021-09-18|22.283292778|4730480.63|18165469.1|0.000460958948|375.776399372
1631923200|2021-09-18|22.0677389249|4360251.29|17989748.35|0.000460402454|375.322742188
1632009600|2021-09-19|23.6149423581|4621547.36|19251037.53|0.000492740856|401.685194381
1632009600|2021-09-19|23.1356893491|4965287.15|18860347.71|0.000482140722|393.043903938
1632009600|2021-09-19|23.4395564741|3716213.75|19108061.94|0.000487465806|397.384943054
1632009600|2021-09-19|22.0955373678|3435543.08|18012409.8|0.000466468398|380.267734776
1632009600|2021-09-19|21.9371447209|3339072.77|17883287.2|0.000462600909|377.114935416
1632009600|2021-09-19|21.930397521|3141089.74|17877786.84|0.000461700527|376.380938728
1632096000|2021-09-20|20.7120387506|2669903.06|16884573.73|0.000438170001|357.198717966
1632096000|2021-09-20|19.0332217701|2819986.89|15515992.42|0.000415794036|338.957701895
1632096000|2021-09-20|18.4136434357|3275446.88|15010908.58|0.00041062301|334.742251606
1632096000|2021-09-20|18.0600331255|3335911.84|14722643.41|0.00041006309|334.285801566
1632096000|2021-09-20|18.036760471|3303705.68|14703671.41|0.000409221423|333.599669819
1632096000|2021-09-20|17.8195810785|3475280.65|14526625.51|0.000409590734|333.900734196
1632182400|2021-09-21|16.7348981648|3522037.32|13642385.73|0.00039182267|319.416105749
1632182400|2021-09-21|16.7757863833|3054925.63|13675718.04|0.000394062623|321.242128334
1632182400|2021-09-21|17.6732791389|2717672.03|14407359.33|0.000409776398|334.052088722
1632182400|2021-09-21|17.9003288609|2215189.2|14592451.57|0.000414904715|338.23272225
1632182400|2021-09-21|16.879503229|2418233.14|13760268.62|0.000404973081|330.136396955
1632182400|2021-09-21|15.6233756006|2903896.37|12736266.11|0.00037704895|307.372483799
1632268800|2021-09-22|15.6818052443|3120365.54|12783898.3|0.000372028218|303.279554207
1632268800|2021-09-22|15.8211867566|3094630.14|12897522.91|0.000376601386|307.007627088
1632268800|2021-09-22|16.1710394879|2895737.67|13182724.88|0.00038166009|311.131511856
1632268800|2021-09-22|16.2274129924|2747918.99|13228680.89|0.000383217722|312.401302544
1632268800|2021-09-22|18.0419175499|3271358.51|14707875.49|0.000418021511|340.77355242
1632268800|2021-09-22|18.371668276|2921249.12|14976690.19|0.000424362977|345.943152203
1632355200|2021-09-23|18.7219788385|2674561.46|15262265.38|0.000429182018|349.871662154
1632355200|2021-09-23|18.7659516696|2667221.37|15298112.29|0.000427293424|348.332069495
1632355200|2021-09-23|18.8211907742|2616641.38|15343143.53|0.000426744718|347.884761251
1632355200|2021-09-23|18.6379387025|2987363.86|15193755.38|0.000422841667|344.702971472
1632355200|2021-09-23|20.2135625369|2651267.53|16478213.04|0.000450304543|367.090866783
1632355200|2021-09-23|22.1889942631|4489036.75|18088596.4|0.0004964884|404.740213928
1632441600|2021-09-24|22.839584229|4519465.14|18618961.1|0.00051335916|418.493354981
1632441600|2021-09-24|22.0982630015|4864415.85|18014631.75|0.000500031538|407.628600485
1632441600|2021-09-24|20.1415134001|5074701.06|16419478.16|0.000474660517|386.945997428
1632441600|2021-09-24|20.0893960964|5287473.98|16376991.84|0.000479468101|390.86516787
1632441600|2021-09-24|20.1675223334|5438296.97|16440680.8|0.000480469931|391.681865476
1632441600|2021-09-24|21.0806800149|3800391.26|17185092.22|0.000491408944|400.599412087
1632528000|2021-09-25|21.1882023191|3558170.4|17272745.02|0.000499184991|406.938490462
1632528000|2021-09-25|20.9750021377|3154284.41|17098943|0.000493461791|402.272904747
1632528000|2021-09-25|20.4872181414|2699127.61|16701298.67|0.000479691588|391.047355741
1632528000|2021-09-25|20.5209107405|2226962.37|16728765.07|0.000481858499|392.813834078
1632528000|2021-09-25|20.150992646|1691605.39|16427205.7|0.000471978853|384.759889524
1632528000|2021-09-25|20.3452813973|1390858.59|16585591.01|0.000476413426|388.374978994
1632614400|2021-09-26|20.0634813522|1399765.31|16355865.99|0.000473255774|385.800842967
1632614400|2021-09-26|19.7105615053|1370898.44|16068163.69|0.000468415323|381.854879317
1632614400|2021-09-26|19.242629754|1780650.51|15686703.02|0.000443986998|361.940767525
1632614400|2021-09-26|19.6625730708|1953156.41|16029043.24|0.00045458146|370.577434205
1632614400|2021-09-26|19.4413136985|2016580.48|15848671.32|0.000450016254|366.855851868
1632614400|2021-09-26|19.9701095237|2245090.18|16279748.73|0.000458560506|373.821175408
1632700800|2021-09-27|20.3117682937|1615225.2|16558270.94|0.0004590715|374.237740798
1632700800|2021-09-27|20.7966107777|1703848.35|16953517.33|0.000471218234|384.139828442
1632700800|2021-09-27|21.3325477607|1629450.5|17390416.26|0.000489594785|399.120499126
1632700800|2021-09-27|21.3122494047|1623981.85|17373868.92|0.000489388033|398.951953635
1632700800|2021-09-27|21.4772547543|1726837.25|17508382.24|0.000498853436|406.668204999
1632700800|2021-09-27|21.5076739874|1569975.76|17533180.17|0.000499180559|406.934877451
1632787200|2021-09-28|20.5996559341|1664452.14|16792958.61|0.000484320393|394.820784369
1632787200|2021-09-28|20.8012134527|1548657.22|16957269.46|0.000489984117|399.437884812
1632787200|2021-09-28|20.1880940746|1202192.16|16457451|0.000481693944|392.679687893
1632787200|2021-09-28|19.9685595023|1221369.09|16278485.15|0.000475084525|387.291651375
1632787200|2021-09-28|19.1525375404|1133108.6|15613259.33|0.000462601663|377.115550128
1632787200|2021-09-28|19.2843491226|1435665.54|15720712.89|0.000460894045|375.723489971
1632873600|2021-09-29|18.7073100788|1373564.81|15250307.33|0.000450386031|367.157296317
1632873600|2021-09-29|18.8570254545|1395958.43|15372356.17|0.000446170531|363.72079635
1632873600|2021-09-29|18.6980444962|1268406|15242753.97|0.000442369538|360.622204795
1632873600|2021-09-29|18.6883309511|1185975.31|15234835.43|0.000443370773|361.438417309
1632873600|2021-09-29|18.089681106|1199108.72|14746812.62|0.000438505472|357.472195919
1632873600|2021-09-29|17.8331314416|1185028.13|14537671.85|0.000432473823|352.555160774
1632960000|2021-09-30|17.8409188984|1019445.82|14544020.23|0.000415229833|338.497760437
1632960000|2021-09-30|18.3361663532|1110094.58|14947748.82|0.000421323961|343.465728853
1632960000|2021-09-30|18.2204469711|1143604.54|14853413.71|0.000422198437|344.178606727
1632960000|2021-09-30|18.3877642343|1131032.95|14989811.71|0.000426111047|347.368189014
1632960000|2021-09-30|18.1973684862|993308.16|14834599.99|0.000419898127|342.303380586
1632960000|2021-09-30|18.5995927903|1213960.22|15162495.57|0.000425225432|346.646230466
1633046400|2021-10-01|18.6402691279|1184453.82|15195655.16|0.000426229353|347.464632769
1633046400|2021-10-01|18.9595168458|1228952.23|15455907.74|0.000432471613|352.55335909
1633046400|2021-10-01|19.3176561123|1246299.84|15747864.94|0.000430240099|350.734215965
1633046400|2021-10-01|19.7717828512|1642653.27|16118071.68|0.000420488694|342.784814173
1633046400|2021-10-01|19.7504710957|1892678.54|16100698.22|0.00041481185|338.157018259
1633046400|2021-10-01|19.9852973963|1697370.87|16292129.98|0.000414035958|337.524506659
1633132800|2021-10-02|19.9900901551|1800992.07|16296037.06|0.000418465363|341.135383126
1633132800|2021-10-02|19.816686277|1668581.35|16154677.22|0.000414969424|338.285473524
1633132800|2021-10-02|19.9761538021|1736434.24|16284676.06|0.000418641487|341.278960335
1633132800|2021-10-02|19.9304254789|1322462.05|16247398.07|0.000417378894|340.249687293
1633132800|2021-10-02|20.617674086|1229614.76|16807647.11|0.000430587288|351.017246493
1633132800|2021-10-02|21.3678106767|1504716.66|17419162.79|0.000443542298|361.578245428
1633219200|2021-10-03|20.9393164585|1404169.35|17069851.83|0.000440392519|359.010527457
1633219200|2021-10-03|20.5679173557|1454692.86|16767085.13|0.000428519789|349.331809235
1633219200|2021-10-03|20.4194174652|1312094.42|16646027.17|0.000427287039|348.3268645
1633219200|2021-10-03|20.4348583605|1297013.89|16658614.67|0.000425284249|346.694178365
1633219200|2021-10-03|20.312379781|1052399.08|16558769.43|0.000415575199|338.779304801
1633219200|2021-10-03|20.0813380411|780469.81|16370422.86|0.000420243659|342.585060218
1633305600|2021-10-04|19.1681452345|1028220.18|15625982.81|0.000400906224|326.821071523
1633305600|2021-10-04|18.3603686339|1294936.29|14967478.65|0.000384009162|313.046488784
1633305600|2021-10-04|18.3561619657|1302608.04|14964049.35|0.000384608477|313.535053843
1633305600|2021-10-04|18.8835217904|1644891.03|15393956.13|0.000393775994|321.008466745
1633305600|2021-10-04|18.8200836492|1782962.25|15342240.99|0.000381552695|311.043962726
1633305600|2021-10-04|18.7907453057|1910440.92|15318324.21|0.000384484745|313.434186984
1633392000|2021-10-05|18.9198897494|1601727.58|15423603.5|0.000384010588|313.047651311
1633392000|2021-10-05|18.8380098902|1260450.75|15356854.57|0.000381805433|311.249996299
1633392000|2021-10-05|19.2659917315|1304892.8|15705747.84|0.000383214797|312.398917955
1633392000|2021-10-05|19.3873331297|1154068.5|15804666.05|0.00038610505|314.755068924
1633392000|2021-10-05|19.2411537535|1259643.32|15685499.78|0.000383346967|312.506663768
1633392000|2021-10-05|19.241577047|1068424.28|15685844.85|0.000371836527|303.123286508
1633478400|2021-10-06|19.5338861602|1304301.18|15924136.93|0.000381028801|310.616881436
1633478400|2021-10-06|19.3676179364|1392967.52|15788594.11|0.000376004144|306.520751947
1633478400|2021-10-06|19.0895663684|1331533.1|15561924.86|0.000376394269|306.838784018
1633478400|2021-10-06|18.341296879|1458383.67|14951931.25|0.000339651047|276.885497096
1633478400|2021-10-06|18.599998619|1480768.54|15162826.4|0.000340896867|277.901096689
1633478400|2021-10-06|18.4381321637|1370048.53|15030871.93|0.000334594064|272.763015248
1633564800|2021-10-07|18.6053127193|1185226.02|15167158.49|0.000339383621|276.667489887
1633564800|2021-10-07|17.6113713732|1359569.4|14356891.76|0.000321871863|262.391803554
1633564800|2021-10-07|17.4712526524|1583479.73|14242666.17|0.000321934261|262.442670788
1633564800|2021-10-07|16.7233217611|1631690.1|13632948.58|0.000306427456|249.80143364
1633564800|2021-10-07|17.2209822404|1534752.91|14038644.28|0.000317941073|259.187400785
1633564800|2021-10-07|17.1213809989|1588534.1|13957448.77|0.000315532003|257.223512954
1633651200|2021-10-08|16.9250439538|1810109.27|13797393.68|0.000311648505|254.057663011
1633651200|2021-10-08|16.9565340651|1506568.98|13823064.6|0.000313251082|255.364093032
1633651200|2021-10-08|16.8521504121|1339256.91|13737970.44|0.000304781516|248.459653817
1633651200|2021-10-08|17.158300297|1007101.39|13987545.6|0.000316430598|257.956052881
1633651200|2021-10-08|16.9364576031|828699.26|13806698.15|0.00031184733|254.219746248
1633651200|2021-10-08|16.9389506243|798042.13|13808730.48|0.000312305451|254.593209222
1633737600|2021-10-09|17.1297714727|519503.4|13964288.74|0.000317292853|258.658968188
1633737600|2021-10-09|17.0619986313|524767.38|13909039.92|0.000312381265|254.655013111
1633737600|2021-10-09|16.7247946968|472268.98|13634149.33|0.000304662604|248.362716164
1633737600|2021-10-09|16.5352415626|499615.26|13479624.52|0.000299338857|244.022766848
1633737600|2021-10-09|16.5366353997|565406.15|13480760.78|0.000301207771|245.546316272
1633737600|2021-10-09|16.3518019734|581731.27|13330083.5|0.000298097207|243.010566474
1633824000|2021-10-10|16.1239487996|709450.01|13144336.28|0.000296302023|241.547122182
1633824000|2021-10-10|16.0858130472|780377.25|13113247.79|0.000288751169|235.391622272
1633824000|2021-10-10|16.0065645758|753193.63|13048643.98|0.000291293883|237.464457462
1633824000|2021-10-10|15.9672559729|698237.03|13016599.38|0.000289375127|235.900276484
1633824000|2021-10-10|15.7507088928|779558.01|12840068.95|0.00028481891|232.186022073
1633824000|2021-10-10|15.3711218557|970925.9|12530627.4|0.000279965642|228.22960989
1633910400|2021-10-11|15.3339307388|859894.37|12500308.99|0.000276684748|225.555006198
1633910400|2021-10-11|15.3759131163|880980.48|12534533.26|0.000271914618|221.666368521
1633910400|2021-10-11|15.3861013314|880655.45|12542838.76|0.000272328755|222.003975542
1633910400|2021-10-11|15.2181777457|912208.16|12405946.48|0.000265989548|216.83621731
1633910400|2021-10-11|15.202769087|976156.63|12393385.25|0.00026466087|215.753071281
1633910400|2021-10-11|14.6462815074|973720.02|11939733.36|0.000256122259|208.792346267
1633996800|2021-10-12|14.9499084431|1208907.9|12187251.79|0.000261777014|213.402135176
1633996800|2021-10-12|13.8055712485|1586453.58|11254381.5|0.000239982856|195.635411695
1633996800|2021-10-12|13.5320802198|2096753.38|11031430.03|0.000237787291|193.845574375
1633996800|2021-10-12|13.9597385821|2295972.05|11380059.6|0.000244680292|199.464788651
1633996800|2021-10-12|14.3170126958|2224278.56|11671311.52|0.000255968038|208.666624395
1633996800|2021-10-12|14.7318763313|2152446.04|12009510.75|0.000263072256|214.458023907
1634083200|2021-10-13|14.9165800022|1969951.48|12160082.25|0.000265184443|216.179890955
1634083200|2021-10-13|14.8372245527|1499046.47|12095391.23|0.000268632751|218.990971593
1634083200|2021-10-13|14.9463073258|963152.32|12184316.14|0.000272193385|221.893621064
1634083200|2021-10-13|14.7619242165|863210.39|12034005.96|0.000268951859|219.251110268
1634083200|2021-10-13|14.7605810294|767918.02|12032910.99|0.000259360108|211.431859471
1634083200|2021-10-13|14.6741468855|614430.92|11962449.38|0.000255077078|207.94030872
1634169600|2021-10-14|14.6318748504|568746.56|11927988.97|0.000251029933|204.641052673
1634169600|2021-10-14|14.5042793861|522837.31|11823972.41|0.000250156037|203.928647604
1634169600|2021-10-14|14.5162933283|546963.38|11833766.24|0.000252563053|205.890860874
1634169600|2021-10-14|14.7483744399|560414.63|12022960.11|0.000256911631|209.435846905
1634169600|2021-10-14|15.6496695948|1052015.17|12757701.13|0.000273409584|222.885073555
1634169600|2021-10-14|15.7410004915|1057576.8|12832154.6|0.000272601417|222.226251058
1634256000|2021-10-15|15.6254313028|1082820.44|12737941.93|0.000272969528|222.526337286
1634256000|2021-10-15|15.651817238|1098388.76|12759451.9|0.000263072782|214.458452784
1634256000|2021-10-15|16.3910779766|1282542.79|13362101.53|0.000276156677|225.124519664
1634256000|2021-10-15|16.6458626477|1272061.56|13569803.46|0.000276761005|225.61717123
1634256000|2021-10-15|17.7314974311|1089332.84|14454819.21|0.000286731931|233.745527722
1634256000|2021-10-15|17.6383255762|1226714.47|14378864.98|0.00028856203|235.237435084
1634342400|2021-10-16|17.9222253739|1302372.95|14610301.74|0.000292211454|238.212466686
1634342400|2021-10-16|17.4514254525|1413207.4|14226502.92|0.000280952022|229.03371259
1634342400|2021-10-16|17.3120596438|1243185.82|14112891.11|0.000281966933|229.861073952
1634342400|2021-10-16|17.2388317342|1212604.83|14053195.29|0.000282842493|230.574835449
1634342400|2021-10-16|17.5842575528|1073186.35|14334788.41|0.000290330585|236.679171267
1634342400|2021-10-16|17.8197570775|1012335.85|14526768.99|0.00029343164|239.207169329
1634428800|2021-10-17|17.8853969738|904378.55|14580279.01|0.000292708328|238.617521156
1634428800|2021-10-17|17.9235798741|767823.02|14611405.93|0.000295397633|240.809858122
1634428800|2021-10-17|17.8984691049|723896.66|14590935.49|0.000292462853|238.417408569
1634428800|2021-10-17|18.0470215109|549097.22|14712036.27|0.000296174999|241.443571446
1634428800|2021-10-17|18.7047748144|605631.04|15248240.56|0.000306579742|249.925577999
1634428800|2021-10-17|19.092513784|644157.45|15564327.61|0.000315373906|257.094631339
1634515200|2021-10-18|20.1634761543|1203702.02|16437382.33|0.000323929177|264.068937789
1634515200|2021-10-18|20.174382331|1515867.63|16446273.11|0.000323441674|263.671522552
1634515200|2021-10-18|19.8328060481|1610190.19|16167818.15|0.00032427471|264.350618325
1634515200|2021-10-18|19.2695494091|1776084.42|15708648.08|0.000311463211|253.906610248
1634515200|2021-10-18|18.8173973917|1716361.42|15340051.14|0.000304225586|248.006456483
1634515200|2021-10-18|18.5200261085|1623275.87|15097632.35|0.00029965505|244.2805291
1634601600|2021-10-19|18.7295148487|1295736.34|15268408.78|0.000303111949|247.098613115
1634601600|2021-10-19|19.103873707|1178457.05|15573588.29|0.000305935509|249.400395624
1634601600|2021-10-19|18.8552364297|1095267.51|15370897.74|0.000303595592|247.492881691
1634601600|2021-10-19|18.7820581484|1110521.73|15311242.38|0.000299336946|244.02120882
1634601600|2021-10-19|18.0857318149|1342165.35|14743593.13|0.000285112589|232.425430803
1634601600|2021-10-19|17.6084417344|1560982.35|14354503.5|0.000274697255|223.934790359
1634688000|2021-10-20|17.7421079059|1424231.01|14463468.94|0.000277853606|226.507866008
1634688000|2021-10-20|17.6052148438|1254765.13|14351872.92|0.000275976646|224.977757296
1634688000|2021-10-20|17.4815194023|1322394.33|14251035.68|0.000273001683|222.552550245
1634688000|2021-10-20|17.4646932557|1304613.82|14237318.91|0.000264554932|215.666710028
1634688000|2021-10-20|18.0981944113|1128159.71|14753752.71|0.000272640626|222.258214454
1634688000|2021-10-20|18.0268562546|977324.17|14695597.44|0.000273922497|223.303203222
1634774400|2021-10-21|18.1100590941|989122.87|14763424.87|0.000278817203|227.293395763
1634774400|2021-10-21|18.0115873385|976802.3|14683150.13|0.000277690927|226.375249125
1634774400|2021-10-21|18.725014096|1320759.07|15264739.74|0.000282529206|230.319442028
1634774400|2021-10-21|19.0161571493|1789410.68|15502081.24|0.000293232338|239.044697105
1634774400|2021-10-21|18.4912230885|2139975.96|15074151.96|0.000295615352|240.987343911
1634774400|2021-10-21|18.5668142095|2040085.37|15135774.28|0.000296851733|241.995248868
1634860800|2021-10-22|18.0867731418|1984206.71|14744442.03|0.000288810157|235.43970968
1634860800|2021-10-22|18.2597270901|2104571.88|14885435.09|0.000289774595|236.225925136
1634860800|2021-10-22|18.4805295299|1828879.97|15065434.51|0.00029174936|237.835764895
1634860800|2021-10-22|18.979993222|1535586.27|15472600.2|0.000303735171|247.606667326
1634860800|2021-10-22|18.6701127769|1165991.06|15219983.87|0.000307951088|251.043507241
1634860800|2021-10-22|18.5236067226|1295867.32|15100551.29|0.00030662812|249.965016119
1634947200|2021-10-23|18.4011474585|1228522.43|15000721.79|0.000301379735|245.686502327
1634947200|2021-10-23|18.5843843514|1136158.57|15150097.56|0.000304787104|248.464209162
1634947200|2021-10-23|18.7073606655|1047031.95|15250348.56|0.000308179624|251.229811042
1634947200|2021-10-23|18.6209871732|895877.37|15179936.39|0.000303308765|247.259058631
1634947200|2021-10-23|18.3763178074|692096.35|14980480.51|0.000300052045|244.604161683
1634947200|2021-10-23|18.5655879982|662476.52|15134774.67|0.000303905011|247.745121944
1635033600|2021-10-24|18.6121856457|747713.75|15172761.34|0.000304814301|248.486380382
1635033600|2021-10-24|18.4836993239|674890.97|15068018.55|0.000303069664|247.064142252
1635033600|2021-10-24|18.4943697972|666947.48|15076717.18|0.000304025778|247.843571887
1635033600|2021-10-24|18.4842454291|602414.34|15068463.73|0.000305283131|248.868573212
1635033600|2021-10-24|17.6452488949|800890.44|14384508.91|0.000292856007|238.737909968
1635033600|2021-10-24|17.5147051713|689187.86|14278088.91|0.000287460621|234.339560079
1635120000|2021-10-25|17.5082894838|629071.31|14272858.81|0.000283734605|231.302090385
1635120000|2021-10-25|17.0742493741|807001.56|13919026.8|0.00027597524|224.976611126
1635120000|2021-10-25|16.7245717265|1313819.79|13633967.56|0.000266643741|217.369519191
1635120000|2021-10-25|16.7223773931|1447888.82|13632178.73|0.000264295884|215.455532643
1635120000|2021-10-25|16.8589134401|1832978.39|13743483.7|0.000266980859|217.644339709
1635120000|2021-10-25|16.8874377662|1970005.4|13766736.9|0.000268767427|219.100760342
1635206400|2021-10-26|17.0316441439|2107717.06|13884294.77|0.000271547843|221.367371495
1635206400|2021-10-26|17.0484036436|1997464.31|13897957.21|0.000273111931|222.642425058
1635206400|2021-10-26|17.043577397|1448357.99|13894022.83|0.00027183972|221.605311361
1635206400|2021-10-26|16.7610495714|1556014.24|13663704.51|0.000269080627|219.356082746
1635206400|2021-10-26|16.6071211206|1435885.19|13538221.15|0.00026595032|216.804238431
1635206400|2021-10-26|17.5728302914|1897449.03|14325472.85|0.000289302911|235.841405638
1635292800|2021-10-27|17.0855892855|2027409.28|13928271.16|0.000282191016|230.043747634
1635292800|2021-10-27|17.3296035037|2001172.13|14127192.96|0.000284151369|231.641838709
1635292800|2021-10-27|17.2169354746|1926641.8|14035345.33|0.000292128042|238.144468631
1635292800|2021-10-27|17.6422712461|1917167.11|14382081.51|0.000298767727|243.55717823
1635292800|2021-10-27|20.6946034008|5324927.19|16870360.33|0.000351033713|286.1647122
1635292800|2021-10-27|21.3553876671|5919606.09|17409035.48|0.00036302543|295.940429156
1635379200|2021-10-28|22.0247859787|6086591.09|17954732.86|0.000373605161|304.565087141
1635379200|2021-10-28|22.4192458125|6595959.7|18276298.79|0.000379940513|309.729702599
1635379200|2021-10-28|23.441531309|7559795.97|19109671.84|0.000383976359|313.019747647
1635379200|2021-10-28|23.9757349552|8117417.12|19545157.74|0.000389751773|317.727898517
1635379200|2021-10-28|25.7753323576|5681132.98|21012199.95|0.000421383904|343.514594641
1635379200|2021-10-28|24.7597325617|6154942.09|20184277.12|0.000407604716|332.28172084
1635465600|2021-10-29|25.2054458015|6166759.38|20547625.13|0.000410025358|334.255042198
1635465600|2021-10-29|24.9883799949|6006669.2|20370671.83|0.000409893579|334.147615201
1635465600|2021-10-29|25.252536362|5219933.36|20586013.63|0.000414827328|338.169635948
1635465600|2021-10-29|22.6373415815|5408616.23|18454091.73|0.000368868396|300.70364895
1635465600|2021-10-29|23.3253746327|4823605.75|19014980.25|0.00037385313|304.767232908
1635465600|2021-10-29|22.5199090911|3543019.64|18358360.08|0.000360941121|294.241288461
1635552000|2021-10-30|22.5088194522|3265071.21|18349319.74|0.000362909353|295.84580253
1635552000|2021-10-30|22.764884766|3240071.01|18558065.67|0.000369725495|301.402360988
1635552000|2021-10-30|21.6977596765|3436237.38|17688139.13|0.000353351127|288.053881567
1635552000|2021-10-30|21.4056957008|2434450.04|17450046.88|0.000347446427|283.240335851
1635552000|2021-10-30|21.2101381294|1961259.02|17290627.22|0.000345188014|281.399264562
1635552000|2021-10-30|21.4722548554|1748267.36|17504306.29|0.000348872744|284.403077754
1635638400|2021-10-31|20.9698395541|1837529.52|17094734.43|0.00033731958|274.984871642
1635638400|2021-10-31|21.027824935|1637006.61|17142004.45|0.000343170575|279.754636628
1635638400|2021-10-31|21.3153737672|1336920.71|17376415.92|0.000351225588|286.321129786
1635638400|2021-10-31|21.1684028478|1312626.4|17256604.38|0.000350176757|285.466116744
1635638400|2021-10-31|21.2756498703|1251396.69|17344032.77|0.000350421406|285.665555977
1635638400|2021-10-31|21.5816537877|1296129.08|17593488.93|0.000350836449|286.00390139
1635724800|2021-11-01|21.5855984202|1020552.43|17596704.62|0.000351948101|286.910126572
1635724800|2021-11-01|21.190600828|1006677.62|17274700.3|0.000349508427|284.921290235
1635724800|2021-11-01|21.5700492235|1009802.93|17584028.83|0.000348067828|283.746905672
1635724800|2021-11-01|20.9840838418|1249138.1|17106346.46|0.000338687541|276.100041427
1635724800|2021-11-01|24.3951931623|3329241.32|19887102.5|0.000401355911|327.187658975
1635724800|2021-11-01|27.6066881328|5571197.28|22505131.76|0.000453542939|369.730825802
1635811200|2021-11-02|30.4165428458|11915701.73|24795741.57|0.000495558231|403.9819348
1635811200|2021-11-02|31.1289491416|12884708.19|25376499.3|0.000504355269|411.153331021
1635811200|2021-11-02|35.0685758666|14749620.87|28588105.78|0.000555664231|452.98069344
1635811200|2021-11-02|33.3487334513|17301788.36|27186080.3|0.000525653929|428.51612175
1635811200|2021-11-02|32.9856130394|17200522.4|26890062.44|0.000519726795|423.684287831
1635811200|2021-11-02|33.4827897749|15294200.19|27295363.79|0.000531182274|433.022860554
1635897600|2021-11-03|33.4914495621|9606192.38|27302423.3|0.00053041478|432.397195029
1635897600|2021-11-03|32.711346922|9210741.1|26666479.12|0.000518192597|422.433600823
1635897600|2021-11-03|32.3399704406|7614388.83|26363730.86|0.000510532527|416.18906739
1635897600|2021-11-03|31.1246561379|6597326.73|25372999.62|0.000502457747|409.606460139
1635897600|2021-11-03|31.4691515456|4833518.29|25653834.27|0.000503323433|410.312172403
1635897600|2021-11-03|32.6997249898|5042713.03|26657004.85|0.000518533238|422.711293277
1635984000|2021-11-04|33.5539432269|5576722.85|27353368.5|0.000537639289|438.286656583
1635984000|2021-11-04|35.6022255545|5708639.38|29023140.09|0.000570478158|465.05709236
1635984000|2021-11-04|35.1218503569|6123344.69|28631535.45|0.000568014799|463.048947833
1635984000|2021-11-04|34.4912765839|4954876.02|28117488.07|0.000554877415|452.339276531
1635984000|2021-11-04|33.5174409413|6673896.12|27323611.62|0.000549971074|448.339598913
1635984000|2021-11-04|34.0515701914|6148270.14|27759036.87|0.000554387948|451.940260092
1636070400|2021-11-05|34.4677236906|5583344.22|28098287.61|0.000558472986|455.270406711
1636070400|2021-11-05|35.5550411951|5179063.73|28984675.13|0.000571386713|465.797751689
1636070400|2021-11-05|37.2180785858|5159009.41|30340392.82|0.000602465329|491.133219039
1636070400|2021-11-05|35.5857680073|5275233.8|29009723.8|0.000575402331|469.071306618
1636070400|2021-11-05|35.7157136129|4240566.19|29115656.21|0.000584794421|476.727792699
1636070400|2021-11-05|37.2660224823|4734865.01|30379476.96|0.000609634618|496.977664851
1636156800|2021-11-06|36.8912244212|4855287.94|30073939.42|0.000602763739|491.37648467
1636156800|2021-11-06|40.8918805861|6097147.85|33335297.45|0.000664639313|541.817810241
1636156800|2021-11-06|40.3332071698|6958429.71|32879863.65|0.000660669588|538.58166745
1636156800|2021-11-06|42.1810625726|8263587.53|34386246.06|0.000696172903|567.524175136
1636156800|2021-11-06|42.2342351209|10514031.97|34429592.63|0.000695056067|566.613723992
1636156800|2021-11-06|44.2040296777|11235774.78|36035380.54|0.000719140227|586.247270453
1636243200|2021-11-07|44.4712512432|11442044.54|36253221.1|0.000717993043|585.312079343
1636243200|2021-11-07|48.2826966615|11451192.48|39360333.44|0.000778838053|634.913283256
1636243200|2021-11-07|46.5972001566|11179422.08|37986306.95|0.000751501708|612.628536856
1636243200|2021-11-07|47.7347961999|10109886.82|38913681.82|0.000770561815|628.166446255
1636243200|2021-11-07|49.3955906327|8174573.46|40267571.04|0.000790643746|644.537352456
1636243200|2021-11-07|45.6823622888|8716702.32|37240525.83|0.000726097261|591.918684774
1636329600|2021-11-08|45.156479115|8835714.43|36811822.82|0.000692403159|564.451057936
1636329600|2021-11-08|45.7154881638|7998720.77|37267530.23|0.00069707117|568.256447516
1636329600|2021-11-08|46.1481571699|7338917.68|37620244.51|0.00069741297|568.535084927
1636329600|2021-11-08|46.4715031341|7304501.77|37883838.01|0.000710081439|578.862494104
1636329600|2021-11-08|44.1320472518|6961494.87|35976700.05|0.000668683402|545.114575014
1636329600|2021-11-08|44.1065090707|5208529.67|35955881.17|0.000666333406|543.198844581
1636416000|2021-11-09|43.4925448479|5667727.2|35455373.99|0.000643837355|524.859933813
1636416000|2021-11-09|40.6924870439|6469023.51|33172750.68|0.000597288791|486.913275328
1636416000|2021-11-09|39.9299252742|6517190.38|32551105.92|0.000585129416|477.00088258
1636416000|2021-11-09|39.5842047738|6617031.07|32269272.57|0.000581634707|474.151975608
1636416000|2021-11-09|36.3829017731|8055803.48|29659551.86|0.000544397424|443.795927282
1636416000|2021-11-09|39.5195611548|10280761.33|32216574.72|0.000582865278|475.155144229
1636502400|2021-11-10|38.8732286886|9984576.5|31689680.75|0.000579659335|472.541640857
1636502400|2021-11-10|37.3170921769|9135511.18|30421109.27|0.000561619445|457.835418245
1636502400|2021-11-10|37.3122015879|8375458.03|30417122.44|0.000559800218|456.352373974
1636502400|2021-11-10|38.6689769813|7961499.54|31523173.58|0.000568797391|463.686921353
1636502400|2021-11-10|39.0225134966|5697882.27|31811378.59|0.000568653713|463.569794201
1636502400|2021-11-10|37.7054435631|5950718.51|30737695.57|0.000585904121|477.632426585
1636588800|2021-11-11|36.9342828848|5612051.97|30109040.93|0.000569023887|463.87156229
1636588800|2021-11-11|35.7558225381|5593471.67|29148353.24|0.000552896273|450.724238082
1636588800|2021-11-11|36.5522645891|5921414.36|29797617.4|0.000558852805|455.580037338
1636588800|2021-11-11|34.0653891835|6455200.49|27770302.2|0.000525686584|428.542742357
1636588800|2021-11-11|34.384282258|6271896.37|28030265.67|0.000529157607|431.372340251
1636588800|2021-11-11|34.2319054481|4818701.21|27906047.22|0.000526057541|428.845148625
1636675200|2021-11-12|33.8073736741|4972710.07|27559966.46|0.000518622027|422.783674571
1636675200|2021-11-12|33.6808537492|4600456.99|27456826.69|0.000521135088|424.832336492
1636675200|2021-11-12|33.5045821229|4352648.74|27313129.04|0.00052485749|427.866860102
1636675200|2021-11-12|31.8346562116|4115602.94|25951795.78|0.000497704251|405.731382646
1636675200|2021-11-12|31.4271901446|5298015.91|25619627.09|0.000494907958|403.45182848
1636675200|2021-11-12|32.7873962388|4703200.69|26728474.96|0.000512509288|417.800534428
1636761600|2021-11-13|32.6337272042|4072596.83|26603203.07|0.000510989348|416.56147048
1636761600|2021-11-13|32.4497490883|3979639.53|26453223.05|0.000509755133|415.555331336
1636761600|2021-11-13|32.2706797111|3849889.39|26307244.66|0.000508911895|414.867918867
1636761600|2021-11-13|31.792819454|3190262.76|25917690.22|0.000500363542|407.899252147
1636761600|2021-11-13|32.8237315824|2384663.51|26758095.74|0.000507711351|413.889228415
1636761600|2021-11-13|32.962206522|2176996.16|26870981.31|0.000513163307|418.333694445
1636848000|2021-11-14|33.3586692763|2528330.11|27194180.04|0.000515110397|419.92097348
1636848000|2021-11-14|33.3767618022|2429735.91|27208929.17|0.000514271957|419.237472318
1636848000|2021-11-14|33.4587857715|2461349.34|27275795.59|0.00052066472|424.448889766
1636848000|2021-11-14|33.7188028383|2299317.44|27487763|0.000521368824|425.022879324
1636848000|2021-11-14|33.865419884|1711314.08|27607286.07|0.000527529184|430.044840514
1636848000|2021-11-14|34.1412256153|1487240.78|27832124.49|0.000530447751|432.424073102
1636934400|2021-11-15|36.7200985972|1817413.3|29934436.66|0.000556648155|453.78279401
1636934400|2021-11-15|38.9884004017|2849233.93|31783569.4|0.000592911979|483.345272914
1636934400|2021-11-15|38.0996652538|3357193.07|31059067.37|0.000577501464|470.782532003
1636934400|2021-11-15|37.9060358678|3694170.51|30901219.58|0.000578611724|471.687622447
1636934400|2021-11-15|36.659062197|3783077.62|29884679.43|0.000572151265|466.421018849
1636934400|2021-11-15|37.701160895|4103717.42|30734204.31|0.000589761561|480.777033907
1637020800|2021-11-16|35.4209988001|5081920.25|28875402.99|0.000569526098|464.280967509
1637020800|2021-11-16|35.4210350584|4559574.68|28875432.55|0.000581443151|473.995818041
1637020800|2021-11-16|34.6057748142|4374291.26|28210827.69|0.000574550468|468.376863081
1637020800|2021-11-16|33.8124799908|4571064.93|27564129.16|0.000557832703|454.748444343
1637020800|2021-11-16|34.8071135855|4983402.56|28374960.22|0.000574508852|468.342937471
1637020800|2021-11-16|34.6417082675|4391736.94|28240120.84|0.00057236087|466.591889986
1637107200|2021-11-17|34.1800568373|3419760.54|27863779.93|0.000574564856|468.388592193
1637107200|2021-11-17|33.676706229|4277326.57|27453445.6|0.000558662978|455.425289248
1637107200|2021-11-17|32.9641580005|4023301.91|26872572.17|0.000558701121|455.456383728
1637107200|2021-11-17|32.1808236504|3771377.33|26233993.48|0.000534412694|435.656317637
1637107200|2021-11-17|32.3567480428|3295833.8|26377408.06|0.000537951282|438.540995002
1637107200|2021-11-17|32.7920434303|3809122.21|26732263.38|0.000546738921|445.704729178
1637193600|2021-11-18|33.3480331636|3759271.92|27185509.42|0.00055093956|449.129114295
1637193600|2021-11-18|33.3118984794|2547801.53|27156052.22|0.000557147659|454.189992547
1637193600|2021-11-18|32.1747128829|2804312.53|26229011.95|0.000542510112|442.257379652
1637193600|2021-11-18|31.1612922687|2896768.64|25402865.6|0.000526848424|429.489880941
1637193600|2021-11-18|28.9813260021|5059200.21|23625744.5|0.000502605836|409.727183106
1637193600|2021-11-18|28.5106639627|4538147.66|23242058.08|0.000495231969|403.715964021
1637280000|2021-11-19|27.6566423003|4567344.88|22545854.69|0.000486854132|396.886302977
1637280000|2021-11-19|27.1487875054|4631563.91|22131848.52|0.000480310766|391.552113093
1637280000|2021-11-19|28.0584933408|4414368.55|22873445.98|0.000491269785|400.485968806
1637280000|2021-11-19|29.1312323523|4795865|23747949.02|0.00050540208|412.006697324
1637280000|2021-11-19|30.2872731679|3351730.72|24690360.18|0.000521542247|425.164254839
1637280000|2021-11-19|30.3668669163|3207798.39|24755245.46|0.000524433373|427.521117401
1637366400|2021-11-20|30.0222837553|2971828.2|24474339.28|0.000509317965|415.198949501
1637366400|2021-11-20|30.3547093128|2835350.24|24745334.51|0.000519140045|423.205965793
1637366400|2021-11-20|30.4764216547|2630797.53|24844555.12|0.000520510916|424.323507846
1637366400|2021-11-20|31.5991029939|2176931.11|25759771.44|0.000540230421|440.398962356
1637366400|2021-11-20|31.8721294213|1473574.77|25982344.16|0.000549788642|448.190879337
1637366400|2021-11-20|32.0262438237|1432899.66|26107979.11|0.000537187175|437.918090559
1637452800|2021-11-21|31.9186689717|1407697.03|26020283.47|0.000537569416|438.229695653
1637452800|2021-11-21|31.7340702082|1430343.3|25869797.49|0.000538117912|438.67683275
1637452800|2021-11-21|31.364880679|1739093.94|25568832.05|0.000532114191|433.782564657
1637452800|2021-11-21|31.1458690941|1394361.46|25390292.54|0.000528601723|430.91918044
1637452800|2021-11-21|31.646209187|1751387.46|25798172.68|0.000531644639|433.399783218
1637452800|2021-11-21|31.3697833318|2859127.3|25572828.72|0.000526693201|429.363342256
1637539200|2021-11-22|30.9061118285|2899486.63|25194841.03|0.000531473312|433.260116375
1637539200|2021-11-22|30.4427498308|2939268.4|24817105.65|0.000529667078|431.787663963
1637539200|2021-11-22|30.2686768162|2708550.39|24675200.33|0.000529076692|431.30637802
1637539200|2021-11-22|30.1994008182|2861920.79|24618726.13|0.000512697864|417.954262643
1637539200|2021-11-22|30.0140581404|2428514.79|24467633.71|0.000522866919|426.244135109
1637539200|2021-11-22|29.937070597|1955080.26|24404873.02|0.00053226249|433.903458913
1637625600|2021-11-23|30.7158658462|2404946.28|25039751.41|0.000538829285|439.256748169
1637625600|2021-11-23|30.717146292|2465172.48|25040795.23|0.000542400952|442.168391637
1637625600|2021-11-23|29.6254416752|3364113.27|24150831.32|0.000522696052|426.104843326
1637625600|2021-11-23|29.0926373501|3907660.38|23716486.15|0.000513195225|418.359714161
1637625600|2021-11-23|28.6399519735|3801489.1|23347454.42|0.000499702096|407.3600375
1637625600|2021-11-23|29.9988811387|3540314.93|24455261.33|0.000520188141|424.060379789
1637712000|2021-11-24|30.03826389|3077964.81|24487366.38|0.000525944047|428.752627696
1637712000|2021-11-24|28.9293105393|3780957.62|23583341.19|0.000510010173|415.763241363
1637712000|2021-11-24|28.4678904396|3378895.37|23207188.86|0.000502477643|409.62267941
1637712000|2021-11-24|28.5153726552|2916785.41|23245896.64|0.000508021886|414.142378415
1637712000|2021-11-24|27.9617894403|2908833.33|22794612.4|0.000494691022|403.274980964
1637712000|2021-11-24|27.8706460346|2521289.25|22720311.77|0.000485754069|395.989525235
1637798400|2021-11-25|27.9470460988|2443570.65|22782593.54|0.000483538874|394.183685395
1637798400|2021-11-25|28.0312396433|2134468.2|22851228.61|0.000489274982|398.859793898
1637798400|2021-11-25|27.9970421369|1391004.86|22823350.6|0.000488820582|398.489364303
1637798400|2021-11-25|28.1055898342|791114.82|22911839.31|0.000478932487|390.428532089
1637798400|2021-11-25|28.6633051606|1091134.68|23366492.07|0.000485527495|395.804820768
1637798400|2021-11-25|28.5010453336|1051651.03|23234216.92|0.000483855343|394.441672773
1637884800|2021-11-26|28.7101887535|1080975.98|23404711.85|0.000488107712|397.90822865
1637884800|2021-11-26|28.465233597|1094380.85|23205022.99|0.000492342233|401.360234644
1637884800|2021-11-26|26.8503065812|1470001.07|21888525.15|0.000488196277|397.980427334
1637884800|2021-11-26|26.4842002976|1815844.02|21590073.19|0.000487737833|397.606701115
1637884800|2021-11-26|26.1842250897|1534709.32|21345531.67|0.000481647016|392.641431952
1637884800|2021-11-26|26.4745023966|1592475.41|21582167.41|0.000484875885|395.273624651
1637971200|2021-11-27|26.5387594294|1562519.44|21634550.11|0.000489572516|399.10234531
1637971200|2021-11-27|26.5531332937|1532543.57|21646267.77|0.00048677952|396.825478873
1637971200|2021-11-27|26.1557250717|1243804.34|21322298.29|0.000474858716|387.107570537
1637971200|2021-11-27|26.1895240314|836352.58|21349851.39|0.00047804601|389.705870898
1637971200|2021-11-27|25.9415811306|803285.42|21147726.91|0.000472396461|385.100326006
1637971200|2021-11-27|25.3773672694|891831.16|20687776.51|0.000467719062|381.287283326
1638057600|2021-11-28|25.2646390256|942036.27|20595879.79|0.00046141414|376.14747439
1638057600|2021-11-28|24.7513726117|1191528.54|20177462.04|0.000457955378|373.327871572
1638057600|2021-11-28|24.8099722473|991316.79|20225232.8|0.00045564102|371.44119352
1638057600|2021-11-28|24.7446352447|993662.17|20171969.7|0.000454762027|370.724633385
1638057600|2021-11-28|24.7382476137|950551.32|20166762.47|0.000456266646|371.951207561
1638057600|2021-11-28|24.9645769193|885191.32|20351267.43|0.000454009244|370.110960431
1638144000|2021-11-29|25.1002326417|909225.73|20461854.76|0.000434336032|354.073244288
1638144000|2021-11-29|25.026105368|695860.92|20401425.77|0.000436623923|355.93834612
1638144000|2021-11-29|25.2417386546|710739.72|20577211.28|0.000440957419|359.471037253
1638144000|2021-11-29|24.9861449412|740905.37|20368849.8|0.000438576989|357.530496829
1638144000|2021-11-29|24.7408440169|987198.98|20168879.07|0.000430814613|351.202563067
1638144000|2021-11-29|24.5703271836|1226298.81|20029872.76|0.000422704195|344.590903397
1638230400|2021-11-30|24.6173178494|1285298.61|20068179.83|0.000426481605|347.670269998
1638230400|2021-11-30|24.7950264229|1382878.06|20213048.88|0.000433309318|353.236260994
1638230400|2021-11-30|25.4165840648|2469274.65|20719746.27|0.0004460586|363.629549509
1638230400|2021-11-30|25.2916687021|2726196.57|20617914.54|0.000436925458|356.184159278
1638230400|2021-11-30|25.4751797692|2735361.29|20767513.82|0.000447901116|365.131579082
1638230400|2021-11-30|25.5416893915|2500088.12|20821732.85|0.000443901993|361.871470918
1638316800|2021-12-01|26.4463969071|2675716.42|21559255.65|0.000458848745|374.05614961
1638316800|2021-12-01|26.6261758245|2639406.47|21705812.46|0.000465753426|379.68488543
1638316800|2021-12-01|26.7642248981|1579473.95|21818350.86|0.000469986629|383.135816937
1638316800|2021-12-01|26.736028482|1418867.68|21795364.98|0.000468367637|381.816005324
1638316800|2021-12-01|26.5601489229|1399876.02|21651986.95|0.000454211116|370.275527623
1638316800|2021-12-01|26.4721665418|1294467.15|21580263.2|0.00046652891|380.317064427
1638403200|2021-12-02|26.1032790901|1258638.66|21279544.02|0.000458307141|373.614630864
1638403200|2021-12-02|26.0557477465|1230199.74|21240796.19|0.000460442038|375.355011171
1638403200|2021-12-02|25.9877720213|1330748.6|21185381.99|0.000455776214|371.551404546
1638403200|2021-12-02|25.9692823646|1137782.93|21170309.11|0.000458888654|374.08868354
1638403200|2021-12-02|25.8124725921|976723.76|21042476.88|0.000458038032|373.395251622
1638403200|2021-12-02|25.8494142012|991937.69|21072591.89|0.000453537885|369.726705714
1638489600|2021-12-03|25.8316759477|1796431.5|21058131.57|0.000456154109|371.859466763
1638489600|2021-12-03|26.1468523459|1923256.12|21315065.19|0.000461976145|376.605624135
1638489600|2021-12-03|26.6142841941|1854568.47|21696118.33|0.000469894742|383.0609101
1638489600|2021-12-03|26.4412349154|1959082.18|21555047.56|0.000464649782|378.78518843
1638489600|2021-12-03|23.9836112303|3165812.17|19551578.53|0.000434944343|354.569142931
1638489600|2021-12-03|22.849571484|3750750.03|18627102.77|0.000427162841|348.225617466
1638576000|2021-12-04|22.7989051649|2741560.23|18585799.29|0.000429044255|349.759356964
1638576000|2021-12-04|22.4439391711|2691526.4|18296428.96|0.000447541007|364.838016127
1638576000|2021-12-04|21.2565158257|3418666.8|17328434.59|0.000446325364|363.847017045
1638576000|2021-12-04|19.2537892923|4432937.64|15695800.34|0.000408755607|333.219933901
1638576000|2021-12-04|19.6760088467|3479090.99|16039996.16|0.000410706344|334.810185947
1638576000|2021-12-04|19.6652841302|2909132.38|16031253.31|0.000398448144|324.817230459
1638662400|2021-12-05|19.3324307852|2924460.15|15759909.34|0.000393505888|320.788274819
1638662400|2021-12-05|19.1120971167|2887240.72|15580292.06|0.000390144569|318.048108145
1638662400|2021-12-05|18.9988106013|2214970.06|15487940.24|0.000383665045|312.765962766
1638662400|2021-12-05|18.7550022327|1063605.39|15289186.25|0.000379846211|309.652827244
1638662400|2021-12-05|18.2557212438|1032208.71|14882169.5|0.000375938044|306.466866884
1638662400|2021-12-05|18.2325830873|1063358.97616|14863307.13|0.000369831563|301.488827647
1638662400|2021-12-05|18.241138776|1060493.14435|14870281.78|0.000369711989|301.391350344