1588204800|2020-04-30|4.2802569522|66843.73272|0|0.000494338531|0
1588291200|2020-05-01|4.38816700704|65162.1254646|0|0.00049501212|0
1588377600|2020-05-02|4.44327824383|76342.757885|0|0.000494323935|0
1588464000|2020-05-03|4.40004527539|162056.390241|0|0.000494527772|0
1588550400|2020-05-04|4.36642535585|4.36642535585|0|0.000489913|0
1588636800|2020-05-05|4.44469327906|93614.6134261|0|0.000493686397|0
1588723200|2020-05-06|4.57334905058|103976.103662|0|0.000493415303|0
1588809600|2020-05-07|4.90937398937|120000.625214|0|0.00049332912|0
1588896000|2020-05-08|4.86931514063|136110.638751|0|0.000494715046|0
1588982400|2020-05-09|4.74453105904|108890.149561|0|0.00049453639|0
1589068800|2020-05-10|4.20978881001|122300.794541|0|0.000480765365|0
1589155200|2020-05-11|4.21316947618|125148.947566|0|0.000489801127|0
1589241600|2020-05-12|4.31107788632|142038.042767|0|0.000489646062|0
1589328000|2020-05-13|4.5244927556|163122.136813|0|0.000488079693|0
1589414400|2020-05-14|4.76710625649|175909.53448|0|0.000489751661|0
1589500800|2020-05-15|4.56527934771|147047.749595|0|0.000489406392|0
1589587200|2020-05-16|4.32916781732|174399.183479|0|0.000461678718|0
1589673600|2020-05-17|4.72781592187|202306.464831|0|0.000488878434|0
1589760000|2020-05-18|4.75456371179|185975.614457|0|0.000488821996|0
1589846400|2020-05-19|4.74589658315|199801.260428|0|0.000487807389|0
1589932800|2020-05-20|4.64617696673|213780.388482|0|0.000487891018|0
1590019200|2020-05-21|4.43248528226|212526.503411|0|0.000488064461|0
1590105600|2020-05-22|4.48218437266|232865.709046|0|0.000488118327|0
1590192000|2020-05-23|4.49437222309|217198.809123|0|0.000488026056|0
1590278400|2020-05-24|4.28857635643|216211.967129|0|0.000487872221|0
1590364800|2020-05-25|4.25740986119|263975.571244|0|0.000477988217|0
1590451200|2020-05-26|4.3100967122|225777.841216|0|0.000487840501|0
1590537600|2020-05-27|4.48293365701|250917.690332|0|0.000488282855|0
1590624000|2020-05-28|4.3872483993|261781.351968|0|0.000460567188|0
1590710400|2020-05-29|4.60568223964|294001.339563|0|0.000487935326|0
1590796800|2020-05-30|4.73325287306|302758.590952|0|0.000487943384|0
1590883200|2020-05-31|4.62234477912|320674.853345|0|0.000488565267|0
1590969600|2020-06-01|4.6895559852|294734.617395|0|0.000461240516|0
1591056000|2020-06-02|4.38564904819|314654.490085|0|0.000460203482|0
1591142400|2020-06-03|4.71258908948|361502.489919|0|0.000488011476|0
1591228800|2020-06-04|4.50832931288|289784.19737|0|0.000460003722|0
1591315200|2020-06-05|4.37733846066|301424.056059|0|0.000452881239|0
1591401600|2020-06-06|4.35008722016|313783.977524|0|0.000450614434|0
1591488000|2020-06-07|4.72341716008|364334.447124|0|0.000484013587|0
1591574400|2020-06-08|4.68890345097|373258.667205|0|0.000479855549|0
1591660800|2020-06-09|4.70099132661|398111.704494|0|0.000479903553|0
1591747200|2020-06-10|4.68498640646|323236.073|0|0.0004746648|0
1591833600|2020-06-11|4.4135955554|427816.294578|0|0.000473471262|0
1591920000|2020-06-12|4.47787811335|235612.585232|0|0.000472307973|0
1592006400|2020-06-13|4.44858233002|593975.016987|0|0.000469493628|0
1592092800|2020-06-14|4.21987554227|27.532155988|0|0.000449554799|0
1592179200|2020-06-15|4.4336304075|71443.9455717|0|0.00046913239|0
1592265600|2020-06-16|4.47607833965|85963.6937072|0|0.000469287786|0
1592352000|2020-06-17|4.33415827016|70016.1935817|0|0.000457177376|0
1592438400|2020-06-18|4.32399222368|0|0|0.000459420476|0
1592524800|2020-06-19|4.3622861866|60.7164802882|0|0.000469668109|0
1592611200|2020-06-20|4.36336514416|0|0|0.000467553131|0
1592697600|2020-06-21|4.36336514416|0|0|0.000468996002|0
1592784000|2020-06-22|4.36336514416|0|0|0.000452222287|0
1592870400|2020-06-23|4.36336514416|0|0|0.000453117336|0
1592956800|2020-06-24|4.36336514416|0|0|0.000468493418|0
1593043200|2020-06-25|4.36336514416|0|0|0.000470960949|0
1593129600|2020-06-26|4.30071808543|69025.9786499|0|0.000469361209|0
1593216000|2020-06-27|4.24061224925|90649.6428144|0|0.0004688147|0
1593302400|2020-06-28|4.28667429733|114563.931455|0|0.000468817823|0
1593388800|2020-06-29|4.30487418155|130269.272844|0|0.000468386721|0
1593475200|2020-06-30|4.29001623485|52009.2760854|0|0.000469470271|0
1593561600|2020-07-01|4.31455796771|0|0|0.000467534216|0
1593648000|2020-07-02|4.31455796771|0|0|0.000472910666|0
1593734400|2020-07-03|4.31455796771|0|0|0.000474789664|0
1593820800|2020-07-04|1.8228593388|5.6025581778|0|0.000199601614|0
1593907200|2020-07-05|4.25764990573|10.8331644201|0|0.000469217182|0
1593993600|2020-07-06|4.37587976446|291.491791514|0|0.000466736872|0
1594080000|2020-07-07|4.35394274529|0|0|0.000470580648|0
1594166400|2020-07-08|4.35394274529|0|0|0.00046179348|0
1594252800|2020-07-09|4.35394274529|0|0|0.000469277625|0
1594339200|2020-07-10|4.35394274529|0|0|0.000469235144|0
1594425600|2020-07-11|4.35394274529|0|0|0.000471188264|0
1594512000|2020-07-12|4.35985216175|7.50853739296|0|0.000469988922|0
1594598400|2020-07-13|4.35330063792|0|0|0.000470952239|0
1594684800|2020-07-14|4.34113953316|10.9618114352|0|0.000469656962|0
1594771200|2020-07-15|4.32299717941|0|0|0.000470257115|0
1594857600|2020-07-16|4.28984302106|16.173566158|0|0.000469747699|0
1594944000|2020-07-17|4.28992150553|0|0|0.000468772553|0
1595030400|2020-07-18|4.28992150553|0|0|0.000468381135|0
1595116800|2020-07-19|4.31567569|7.99263137788|0|0.000469819476|0
1595203200|2020-07-20|4.31050247652|0|0|0.000470361594|0
1595289600|2020-07-21|4.31050247652|0|0|0.000459792447|0
1595376000|2020-07-22|4.47749697307|817.567216549|0|0.000470060486|0
1595462400|2020-07-23|4.50454876575|42.0323949881|0|0.00047015081|0
1595548800|2020-07-24|4.48087607012|911.562542448|0|0.000469846544|0
1595635200|2020-07-25|4.5481510024|1970.45640399|0|0.000469990458|0
1595721600|2020-07-26|4.65458981461|3430.34099795|0|0.000469915318|0
1595808000|2020-07-27|4.38267341368|2960.12292543|0|0.0003987557|0
1595894400|2020-07-28|4.35251679031|3172.01456414|0|0.000398844256|0
1595980800|2020-07-29|3.8692045589|2572.39344669|0|0.000348562287|0
1596067200|2020-07-30|3.87370604808|371.915679788|0|0.000348630307|0
1596153600|2020-07-31|3.24904774089|124.517155431|0|0.000286930488|0
1596240000|2020-08-01|4.35467959932|87539.6683813|0|0.000370308707|0
1596326400|2020-08-02|4.08015019027|106325.438822|0|0.000369123639|0
1596412800|2020-08-03|4.14973156635|53252.1789368|0|0.000368984783|0
1596499200|2020-08-04|3.28123050073|151065.136051|0|0.000292812944|0
1596585600|2020-08-05|3.28972076896|136287.045376|0|0.000280047193|0
1596672000|2020-08-06|3.29337895157|310464.136943|0|0.000279579146|0
1596758400|2020-08-07|3.26152897241|199138.881805|0|0.000281130599|0
1596844800|2020-08-08|3.36463051404|136027.329197|0|0.000286252969|0
1596931200|2020-08-09|3.41527512631|226730.658488|0|0.000292510395|0
1597017600|2020-08-10|3.48877357727|337549.274401|0|0.000293714504|0
1597104000|2020-08-11|3.37497705836|580322.354653|0|0.000295777526|0
1597190400|2020-08-12|3.32557693593|481241.975897|0|0.000287060485|0
1597276800|2020-08-13|3.50674720666|474553.132968|0|0.000297582003|0
1597363200|2020-08-14|3.48411952708|457631.959793|0|0.000296045359|0
1597449600|2020-08-15|3.34270017136|369377.080818|0|0.000281711199|0
1597536000|2020-08-16|3.16217071099|533511.272898|0|0.000265889415|0
1597622400|2020-08-17|3.24901735002|447972.766441|84567285.2733|0.000265130634|6900.97206161
1597708800|2020-08-18|3.25756058537|500425.11152|84789653.4982|0.000271661848|7070.97024198
1597795200|2020-08-19|3.32322457564|454393.585103|86498793.4624|0.000282628374|7356.41326453
1597881600|2020-08-20|3.25617367355|397412.588194|84875310.9105|0.000274126267|7145.36584131
1597968000|2020-08-21|2.23247997473|273857.70539|58191746.1884|0.000192579865|5019.78013327
1598054400|2020-08-22|3.24014534043|301143.905561|84457516.931|0.000277366352|7229.82178541
1598140800|2020-08-23|3.22009200368|318914.799473|83934807.3454|0.000276050919|7195.5337541
1598227200|2020-08-24|3.56933253612|502949.387132|93039815.8935|0.000303138433|7901.74177137
1598313600|2020-08-25|3.18699142114|410985.432743|83075127.8575|0.00028039359|7309.00409244
1598400000|2020-08-26|3.29921807997|401797.432647|86000533.9221|0.000287179117|7485.88204679
1598486400|2020-08-27|3.25544316942|402944.471359|84859455.7671|0.000287497044|7494.16943219
1598572800|2020-08-28|3.11648788773|318327.940872|81237316.1792|0.000270001123|7038.10423402
1598659200|2020-08-29|3.51548401673|328686.827373|91637926.0495|0.000305511877|7963.76108056
1598745600|2020-08-30|3.4493299479|503525.850865|89913491.6221|0.00029452488|7677.36364175
1598832000|2020-08-31|3.12185903295|154425.083757|81377325.5225|0.000267263677|6966.74738161
1598918400|2020-09-01|3.65323348432|489072.227979|95228633.7485|0.000305186916|7955.29034028
1599004800|2020-09-02|3.49240716275|522272.621217|91036382.9822|0.000305974842|7975.82916343
1599091200|2020-09-03|3.0202798335|404910.968487|78729466.1884|0.000294796718|7684.44962775
1599177600|2020-09-04|2.72266821168|479871.764361|70971640.6196|0.000259010314|6751.60742801
1599264000|2020-09-05|2.47472297909|320103.394768|64508466.0524|0.000243345948|6343.285272
1599350400|2020-09-06|2.67235849932|337675.249772|69660220.1498|0.000259948159|6776.05418138
1599436800|2020-09-07|2.69267840444|286510.539214|70189897.9847|0.00025967133|6768.83809526
1599523200|2020-09-08|2.21829717185|173338.075903|57824228.8181|0.000218950158|5707.36157293
1599609600|2020-09-09|1.96072388946|34571.5970623|51110602.5059|0.000191433051|4990.12565142
1599696000|2020-09-10|0.758523234452|34855.6308915|19772584.8785|7.3194351E-5|1907.97256041
1599782400|2020-09-11|0.632093960734|16168.3316372|16476926.3776|6.077292E-5|1584.1805029
1599868800|2020-09-12|0.440717076457|9944.35774186|11488264.836|4.2205504E-5|1100.17976019
1599955200|2020-09-13|0.516213907139|16080.4148183|13456256.6191|5.000253E-5|1303.42647879
1600041600|2020-09-14|1.39371508623|82812.221847|36330264.6343|0.000130487436|3401.4434716
1600128000|2020-09-15|1.19230037871|63431.4635999|31079945.0404|0.000110429359|2878.58535471
1600214400|2020-09-16|1.17092918833|48902.536214|30522857.7206|0.000106691511|2781.1500838
1600300800|2020-09-17|1.08441774069|59509.3792927|28267745.5978|9.904272E-5|2581.76743816
1600387200|2020-09-18|1.24015892478|62000.3389593|32327483.8387|0.00011331255|2953.74210164
1600473600|2020-09-19|1.09798128896|33476.41051|28621309.4667|9.8967642E-5|2579.81036412
1600560000|2020-09-20|0.94543734446|32967.9800675|24644914.3435|8.6433891E-5|2253.09043751
1600646400|2020-09-21|0.999583664501|72405.6617245|26056357.8698|9.5541852E-5|2490.50957481
1600732800|2020-09-22|1.05155390893|47559.3630999|27411077.175|9.9782499E-5|2601.05141313
1600819200|2020-09-23|0.94529916|49675.7390632|24650470.956|9.2258633E-5|2405.81907764
1600905600|2020-09-24|0.980971|62275.0190473|25665027.387|9.1167747E-5|2385.21090181
1600992000|2020-09-25|1.01064233|61674.8484221|26505804.2096|9.4516886E-5|2478.86517361
1601078400|2020-09-26|1.01047889|44665.636615|26510120.8091|9.399171E-5|2465.89177846
1601164800|2020-09-27|1.03137095|44613.0094773|27058228.3483|9.5716489E-5|2511.14171488
1601251200|2020-09-28|1.04259361|50332.9387301|27384238.8661|9.7350838E-5|2556.96809959
1601337600|2020-09-29|0.92812431|34623.3338751|24385321.4784|8.5583682E-5|2248.60568395
1601424000|2020-09-30|1.02445279|39438.4494452|26925700.2325|9.4993147E-5|2496.70558295
1601510400|2020-10-01|0.73146635|51247.5903885|19249797.4467|6.8879859E-5|1812.69218182
1601596800|2020-10-02|1.04813114|52003.4723815|27619149.9854|9.9104918E-5|2611.49916273
1601683200|2020-10-03|1.00349967|36667.5738766|26443072.5619|9.5124503E-5|2506.61182106
1601769600|2020-10-04|0.9376757|21301.942973|24708554.723|8.7883073E-5|2315.79395568
1601856000|2020-10-05|0.94544512|22277.9928795|24923458.559|8.7595237E-5|2309.1517563
1601942400|2020-10-06|0.90794367|49756.4980896|23936434.7804|8.5619475E-5|2257.21600027
1602028800|2020-10-07|0.91717148|34180.2701625|24196154.1512|8.5966271E-5|2267.89994049
1602115200|2020-10-08|0.95655116|31133.5640727|25235040.3091|8.7630881E-5|2311.81447143
1602201600|2020-10-09|0.96655432|26932.6333854|25526230.0329|8.7356683E-5|2307.04755959
1602288000|2020-10-10|0.94084691|20958.934367|24847309.7996|8.3287607E-5|2199.58523709
1602374400|2020-10-11|0.89408893|32011.1448449|23612454.3463|7.8537829E-5|2074.1459149
1602460800|2020-10-12|0.77493918|44530.3346082|20472618.1688|6.7063163E-5|1771.69843095
1602547200|2020-10-13|0.60347024|26119.1300929|15944764.4959|5.2815995E-5|1395.49317609
1602633600|2020-10-14|0.74071998|34331.6118217|19571148.3327|6.4807694E-5|1712.33533132
1602720000|2020-10-15|0.57876019|316208.556928|15291880.718|5.0347332E-5|1330.26667818
1602806400|2020-10-16|0.47117884|358957.289396|12449388.8498|4.1615769E-5|1099.56315221
1602892800|2020-10-17|0.5135076|377381.417349|13567790.3483|4.5210689E-5|1194.54736376
1602979200|2020-10-18|0.56302361|416735.202768|14876092.1561|4.902952E-5|1295.44773067
1603065600|2020-10-19|0.75814985|585383.559775|20031676.7953|6.4567148E-5|1705.97968242
1603152000|2020-10-20|0.96814641|139195.220902|25580162.0576|8.1245316E-5|2146.64675532
1603238400|2020-10-21|0.90522769|104106.434916|23917736.6831|7.0590271E-5|1865.12137534
1603324800|2020-10-22|0.83451142|71308.5188756|22049286.0887|6.4362056E-5|1700.56077363
1603411200|2020-10-23|0.70145532|41974.7906009|18533705.6807|5.4243762E-5|1433.21732869
1603497600|2020-10-24|0.89297964|34924.0405781|23594121.215|6.8124456E-5|1799.97012314
1603584000|2020-10-25|0.93245357|56228.5716981|24637093.2537|7.1555606E-5|1890.6272597
1603670400|2020-10-26|0.89999373|80126.9001464|23779446.0003|6.8831868E-5|1818.66121245
1603756800|2020-10-27|0.83312955|67661.6168168|22012774.6191|6.1016275E-5|1612.15924903
1603843200|2020-10-28|0.89981707|95923.2740554|23774778.2791|6.7801803E-5|1791.44504699
1603929600|2020-10-29|0.93049628|75944.3772174|24585378.0349|6.924426E-5|1829.55735067
1604016000|2020-10-30|0.88944494|76422.6255885|23500728.0946|6.5658545E-5|1734.8163374
1604102400|2020-10-31|0.80994272|60551.3449257|21400137.1498|5.8772443E-5|1552.87319679
1604188800|2020-11-01|0.95239928|47882.9205934|25164094.5183|6.9330397E-5|1831.83324446
1604275200|2020-11-02|1.08818475|33546.893679|28751789.7548|8.0305937E-5|2121.82666288
1604361600|2020-11-03|1.16250505|35481.0893615|30715465.1914|8.3331898E-5|2201.7779728
1604448000|2020-11-04|1.35943452|45326.7233297|35918694.4981|9.6183861E-5|2541.34985399
1604534400|2020-11-05|1.48554343|775905.139246|39250717.8778|9.5350313E-5|2519.32603217
1604620800|2020-11-06|1.71044026|1209256.63092|45192894.6853|0.000109883938|2903.33041953
1604707200|2020-11-07|1.63114048|1164314.95542|43097652.5095|0.000109961407|2905.37729058
1604793600|2020-11-08|1.68683283|1206359.18225|44569144.082|0.000108971577|2879.22420632
1604880000|2020-11-09|1.6810601|1236233.10882|44416618.3849|0.000109641632|2896.92827023
1604966400|2020-11-10|1.74435158|1280621.6086|46088892.4577|0.000114077737|3014.13809733
1605052800|2020-11-11|0.99709178|741716.156489|26344950.4682|6.3503612E-5|1677.87915441
1605139200|2020-11-12|1.68970005|1248699.40322|75120872.3198|0.000103813243|4615.34067689
1605225600|2020-11-13|1.72279899|2427703.7234|76592388.5287|0.000105577843|4693.79145102
1605312000|2020-11-14|1.40149132|2004666.21442|62307656.61|8.7221759E-5|3877.7146395
1605398400|2020-11-15|1.17674426|1653709.22685|52315826.8882|7.3751234E-5|3278.84054496
1605484800|2020-11-16|1.9956928|2754490.57791|88724732.0456|0.000119387384|5307.73757115
1605571200|2020-11-17|1.77942949|2612017.38995|79110073.9327|0.000100843784|4483.32415121
1605657600|2020-11-18|1.62386735|2384956.10883|72194074.976|9.1207978E-5|4054.93441453
1605744000|2020-11-19|1.59688322|2375025.07465|70994411.4133|8.9626488E-5|3984.62435005
1605830400|2020-11-20|1.66612295|2467546.94808|74072678.9815|8.9473971E-5|3977.84373061
1605916800|2020-11-21|1.58671704|2364048.86156|70542442.2224|8.5114109E-5|3784.01250196
1606003200|2020-11-22|0.91641284|1313871.10229|40741983.9633|4.9886375E-5|2217.85400807
1606089600|2020-11-23|1.29518927|1732188.38976|57581668.2796|7.0528245E-5|3135.55254201
1606176000|2020-11-24|1.34487446|1907241.41632|59790578.0069|7.0384768E-5|3129.17382757
1606262400|2020-11-25|1.53038441|2177959.15923|68037999.8896|8.1698406E-5|3632.15679805
1606348800|2020-11-26|1.36871811|2111490.83849|60850621.578|7.9805734E-5|3548.01217571
1606435200|2020-11-27|1.30388773|1947834.48791|57968385.3232|7.6213299E-5|3388.29930027
1606521600|2020-11-28|1.37115797|1970056.04947|60959093.0753|7.7390408E-5|3440.63134053
1606608000|2020-11-29|1.11895331|1654480.32893|49746550.4745|6.1557108E-5|2736.71274111
1606694400|2020-11-30|1.45334328|2171524.43473|64612896.8068|7.4052558E-5|3292.23684052
1606780800|2020-12-01|1.27461146|2063718.9352|56666817.9383|6.7787671E-5|3013.71181067
1606867200|2020-12-02|1.28189806|1974855.68695|56990766.3303|6.676173E-5|2968.10040748
1606953600|2020-12-03|1.17395648|1703559.60716|52191887.7021|6.0371943E-5|2684.02255373
1607040000|2020-12-04|0.96566879|1549415.71623|42931810.1019|5.164069E-5|2295.84751995
1607126400|2020-12-05|0.90852573|1340557.43615|40391337.945|4.7432117E-5|2108.74233269
1607212800|2020-12-06|0.99902122|1547918.87741|44414596.2167|5.1642025E-5|2295.90687592
1607299200|2020-12-07|1.06088937|1721826.71846|47165137.2822|5.5278749E-5|2457.5887544
1607385600|2020-12-08|1.05502456|1645962.02664|46904398.8666|5.7585078E-5|2560.12378259
1607472000|2020-12-09|1.05715013|1789733.64293|46998897.7857|5.6977199E-5|2533.09863559
1607558400|2020-12-10|1.06613317|1716936.5012|47398267.0038|5.8370306E-5|2595.03355372
1607644800|2020-12-11|0.96957628|1624506.16174|43105529.9375|5.3689654E-5|2386.94060031
1607731200|2020-12-12|1.0914825|1780461.39841|48525250.0929|5.8046289E-5|2580.62835702
1607817600|2020-12-13|1.09293809|1607945.04397|48589962.9353|5.7095196E-5|2538.34456206
1607904000|2020-12-14|0.82968168|1426181.20366|36886080.3973|4.3107862E-5|1916.49412277
1607990400|2020-12-15|0.97137264|1686585.30956|43185392.5689|5.0026721E-5|2224.09351093
1608076800|2020-12-16|1.09812778|2001071.07872|48820686.5132|5.1529655E-5|2290.91111135
1608163200|2020-12-17|1.01865957|1714908.87108|45287680.0769|4.4667939E-5|1985.8521833
1608249600|2020-12-18|1.03102746|1861512.93706|45837533.0404|4.4559997E-5|1981.05328326
1608336000|2020-12-19|0.86851729|1327295.55559|38612638.1577|3.6385564E-5|1617.63344619
1608422400|2020-12-20|0.85324591|1286726.53431|37933701.4813|3.634345E-5|1615.76113866
1608508800|2020-12-21|0.96613898|1541734.27418|42952713.861|4.2368791E-5|1883.63640649
1608595200|2020-12-22|0.69470388|1070671.86615|30885222.4118|2.9210068E-5|1298.62445398
1608681600|2020-12-23|0.86954634|1433930.97157|38658387.9171|3.741377E-5|1663.34554878
1608768000|2020-12-24|0.94967173|1570254.07201|42220611.2943|4.0009848E-5|1778.76226804
1608854400|2020-12-25|0.78175038|1381749.99423|34755145.1096|3.1694994E-5|1409.09955901
1608940800|2020-12-26|0.84475573|1283568.60402|37556244.0657|3.1953494E-5|1420.59198511
1609027200|2020-12-27|0.57381746|941598.094361|25510840.2853|2.1841163E-5|971.016847306
1609113600|2020-12-28|0.84569806|1187344.24572|37598138.3626|3.1224075E-5|1388.16339734
1609200000|2020-12-29|0.80456736|1334153.25682|35769544.9858|2.9404083E-5|1307.24998543
1609286400|2020-12-30|0.75102675|1104135.599|33389230.5411|2.6040289E-5|1157.70205626
1609372800|2020-12-31|0.6487027|952513.042675|28840096.72|2.2367732E-5|994.427114742
1609459200|2021-01-01|0.55778574|817575.102618|24798100.2188|1.8988999E-5|844.215021089
1609545600|2021-01-02|0.6209138|854624.576591|27604654.7417|1.9326692E-5|859.228221307
1609632000|2021-01-03|0.53674164|778494.657468|23862519.5394|1.6373047E-5|727.914744897
1609718400|2021-01-04|0.45887846|629600.222512|20400869.3911|1.4352549E-5|638.087212849
1609804800|2021-01-05|0.61973801|1024025.39447|27552381.2262|1.8231648E-5|810.544630107
1609891200|2021-01-06|0.67613564|906627.721013|30059713.268|1.8361095E-5|816.299597796
1609977600|2021-01-07|0.50037859|613712.559496|22245887.0894|1.2709305E-5|565.03169733
1610064000|2021-01-08|0.50190647|589215.93502|22313813.4551|1.230235E-5|546.939239414
1610150400|2021-01-09|0.43143343|487311.800841|19180715.3538|1.0717632E-5|476.485673952
1610236800|2021-01-10|0.35495464|410476.754182|15780612.891|9.254108E-6|411.420163432
1610323200|2021-01-11|0.53748313|671984.625527|23895484.8092|1.5111995E-5|671.8507555
1610409600|2021-01-12|0.45782004|550419.272978|20353814.0185|1.3495875E-5|600.00110473
1610496000|2021-01-13|0.79603862|941867.378515|35390373.364|2.1332162E-5|948.387627024
1610582400|2021-01-14|0.75919119|937573.122663|33752206.2431|1.9373385E-5|861.304101997
1610668800|2021-01-15|0.7149651|808820.539686|31785997.9597|1.9415017E-5|863.154985816
1610755200|2021-01-16|0.86963719|934212.896308|38662426.5336|2.4037643E-5|1068.66819545
1610841600|2021-01-17|0.84462493|989182.00348|37550428.8377|2.3598625E-5|1049.1502882
1610928000|2021-01-18|0.93232462|1080664.30716|41449391.247|2.5452435E-5|1131.56717507
1611014400|2021-01-19|1.09513557|1511066.14254|48687658.5477|3.0361559E-5|1349.81755507
1611100800|2021-01-20|1.22315213|1506817.86002|54379033.1272|3.4408707E-5|1529.7461141
1611187200|2021-01-21|1.25864434|1615862.65685|55956949.8515|4.0831008E-5|1815.26948831
1611273600|2021-01-22|1.63616092|1242999.38392|72740623.6061|4.9571976E-5|2203.87640577
1611360000|2021-01-23|1.14096982|597351.298124|50725362.8662|3.5580096E-5|1581.82385614
1611446400|2021-01-24|1.50028326|678551.175271|66699759.8252|4.6463678E-5|2065.68735773
1611532800|2021-01-25|1.74116065|1179261.63572|77408713.6082|5.3795326E-5|2391.63857959
1611619200|2021-01-26|1.86553862|1146432.61712|82938322.8993|5.7278085E-5|2546.47545639
1611705600|2021-01-27|1.87836452|1069621.13735|83508538.2661|6.1722225E-5|2744.05352816
1611792000|2021-01-28|2.4334268|1549020.64|108185558.67|7.2713195E-5|3232.69129105
1611878400|2021-01-29|2.47292708|1722770.52|109941666.72|7.206257E-5|3203.76573899
1611964800|2021-01-30|2.44920711|1162387.06|108887121.54|7.1468961E-5|3177.37500066
1612051200|2021-01-31|2.41016849|1069889.72|107151538.47|7.2783187E-5|3235.80301301
1612137600|2021-02-01|2.58745812|1854028.34|115033500.16|7.7151936E-5|3430.02933018
1612224000|2021-02-02|2.74784515|1771337.99|122164004.65|7.7381661E-5|3440.24247299
1612310400|2021-02-03|3.03749236|1887306.13|135041172.7|8.1060126E-5|3603.78008465
1612396800|2021-02-04|3.00025931|1919561.65|133385861.53|8.1250449E-5|3612.24148308
1612483200|2021-02-05|3.15491373|2300514.83|140261505|8.270995E-5|3677.12814305
1612569600|2021-02-06|3.05742496|971300.52|135927338.08|7.7864415E-5|3461.7048008
1612656000|2021-02-07|3.30657549|953741.89|147004100.24|8.4994421E-5|3778.69140514
1612742400|2021-02-08|3.94105045|3838924.06|175211658.19|8.5310652E-5|3792.75043236
1612828800|2021-02-09|3.98207997|2512147.22|177035753.41|8.5670942E-5|3808.76825091
1612915200|2021-02-10|4.00972053|2020102.63|178264600.22|8.9267199E-5|3968.65103776
1613001600|2021-02-11|4.40199432|2084276.13|195704352.21|9.1881774E-5|4084.89010967
1613088000|2021-02-12|4.41610605|2222013.98|196331732.8|9.296116E-5|4132.87756663
1613174400|2021-02-13|4.16416597|1950094.22|185130953.1|8.8400811E-5|3930.13307182
1613260800|2021-02-14|4.61862959|2228443.92|205335547.11|9.4804731E-5|4214.83925679
1613347200|2021-02-15|4.6195551|2302889.9|205376693.52|9.6351019E-5|4283.58430003
1613433600|2021-02-16|4.7821542|2490781.6|212605542.26|9.719851E-5|4321.26214697
1613520000|2021-02-17|5.11603289|2363147.72|227449158.25|9.8104128E-5|4361.524215
1613606400|2021-02-18|5.11849839|2162101.37|227558769.46|9.9042541E-5|4403.24427926
1613692800|2021-02-19|5.556265|2797880.71|247021046.2|9.9417616E-5|4419.919409
1613779200|2021-02-20|5.64585523|2333379.33|251004058.51|0.000100639991|4474.263891
1613865600|2021-02-21|5.80160552|2502763.35|257928422.27|0.000100827445|4482.59774311
1613952000|2021-02-22|5.47949912|2507612.66|243608179.99|0.00010108412|4494.00902524
1614038400|2021-02-23|4.93516098|1929776.87|219407934.52|0.000101079752|4493.81483157
1614124800|2021-02-24|5.01424424|2119841.66|222923827.14|0.000100879401|4484.90761003
1614211200|2021-02-25|4.85085392|2147783.25|215659801.84|0.000103003972|4579.36201679
1614297600|2021-02-26|4.85313412|1997719.44|215761175.36|0.000104729375|4656.07017774
1614384000|2021-02-27|4.89836443|1655256.47|217772029.7|0.000106051714|4714.85887606
1614470400|2021-02-28|4.81109528|1700999.98|213892207.84|0.000106586906|4738.65249478
1614556800|2021-03-01|5.35899572|2109862.33|238250826.66|0.000107976258|4800.42046538
1614643200|2021-03-02|5.2595752|2199979.78|233830778.24|0.000108716106|4833.31271187
1614729600|2021-03-03|5.61880014|2257002.33|249801240.41|0.000111179174|4942.81606054
1614816000|2021-03-04|5.51886666|2168118.72|580167932.36|0.000113647737|11947.1581132
1614902400|2021-03-05|5.59913957|2153540.17|588606579.55|0.000114437932|12030.2269453
1614988800|2021-03-06|5.66200188|1975751.16|595214946.68|0.000115758049|12169.0035474
1615075200|2021-03-07|5.99819129|2004548.72|630556680.35|0.000117136861|12313.9504307
1615161600|2021-03-08|6.12415897|2367536.12|643798965.98|0.000117216586|12322.3314797
1615248000|2021-03-09|6.5043003|2004686.84|683761121.84|0.000118639397|12471.9037322
1615334400|2021-03-10|6.6209629|2560275.14|696025215.74|0.000118213433|12427.1244908
1615420800|2021-03-11|6.93880454|2572573.29|729465798.82|0.000120037882|12619.3970412
1615507200|2021-03-12|6.91315324|2468138.92|726769116.63|0.000120580871|12676.4806242
1615593600|2021-03-13|7.44170342|2225308.78|782334781.04|0.000121510917|12774.254936
1615680000|2021-03-14|7.22406368|2408952.55|759454650.89|0.000121817562|12806.4920409
1615766400|2021-03-15|6.91613318|2582859.13|727082393.7|0.000123707379|13005.165589
1615852800|2021-03-16|7.07843658|1950782.65|744145098.87|0.00012460961|13100.0157317
1615939200|2021-03-17|7.45307399|1894010.05|783530150.73|0.000126600321|13309.296101
1616025600|2021-03-18|7.38984503|1948104.61|776882988.28|0.000127721792|13427.1946211
1616112000|2021-03-19|7.53661848|1789783.23|792313054.43|0.00012916968|13579.4088519
1616198400|2021-03-20|7.48751182|1678774.14|787150546.81|0.000128400688|13498.5659054
1616284800|2021-03-21|7.50417032|1580033.55|788901829.72|0.000130454173|13714.4456197
1616371200|2021-03-22|7.21833833|1811164.67|758852753.47|0.000132375783|13916.4614943
1616457600|2021-03-23|7.30390573|1732242.57|767848322.67|0.000133431613|14027.4592828
1616544000|2021-03-24|7.03348672|1590271.12|739419589.27|0.000133274938|14010.9882678
1616630400|2021-03-25|7.06625361|1728369.3|742864322.51|0.000136667018|14367.5924103
1616716800|2021-03-26|7.56738091|1711300.77|795547061.28|0.000137246093|14428.4696723
1616803200|2021-03-27|7.727954|1364090.21|812427861.4|0.000138064486|14514.5060512
1616889600|2021-03-28|7.76534979|1470608.82|816359223.2|0.000138789031|14590.6763507
1616976000|2021-03-29|8.06817344|2087230.72|848194605.16|0.000139708147|14687.3015886
1617062400|2021-03-30|8.2435059|1856670.89|866627035.89|0.000139915626|14709.1135381
1617148800|2021-03-31|8.30914629|1929087.59|873527709.11|0.000141027001|14825.9506821
1617235200|2021-04-01|8.35063904|1876256.48|877889778.01|0.000141306792|14855.3646812
1617321600|2021-04-02|8.45542117|1939496.03|888905360.84|0.000142384759|14968.6896764
1617408000|2021-04-03|8.29250137|1635584.88|871777853.96|0.000143957318|15134.0103725
1617494400|2021-04-04|8.44521475|1693993.6|887832375.98|0.000143727404|15109.8398755
1617580800|2021-04-05|8.59236353|1901389.59|903301900.17|0.000145490554|15295.1971162
1617667200|2021-04-06|8.56345817|1855391.09|900263123.4|0.000147157777|15470.4696776
1617753600|2021-04-07|8.28222239|1917087.19|870697240.55|0.000147767696|15534.5895209
1617840000|2021-04-08|8.65426145|1846111.71|909809132.4|0.000148382627|15599.2362738
1617926400|2021-04-09|8.59809646|1938417.09|903904593.97|0.00014761947|15519.0067608
1618012800|2021-04-10|8.88372763|1726892.25|933932557.38|0.000148574125|15619.368164
1618099200|2021-04-11|9.00710506|1603298.58|946903035.42|0.000149607347|15727.9891876
1618185600|2021-04-12|9.00756491|1706111.84|946951378.89|0.00015039315|15810.5994451
1618272000|2021-04-13|9.5990843|2194029.03|1009136898.67|0.00015115845|15891.0542582
1618358400|2021-04-14|9.53792186|2356264.41|1002706985.55|0.000151132432|15888.3190211
1618444800|2021-04-15|9.610027|2446236.25|1010287287.91|0.000151783576|15956.7727902
1618531200|2021-04-16|9.41880042|2143292.31|990183932.54|0.000152970175|16081.5181009
1618617600|2021-04-17|9.30209784|1827914.24|977915170.96|0.000153287938|16114.924039
1618704000|2021-04-18|8.64650613|1745003.72|908993827.22|0.000153808127|16169.6106979
1618790400|2021-04-19|8.54538225|1972118.02|898362830.42|0.000153351182|16121.5727839
1618876800|2021-04-20|8.74443331|1877946.3|919288761.04|0.000154842638|16278.3672534
1618963200|2021-04-21|8.40771259|2084684.08|883889831.93|0.00015596963|16396.846178
1619049600|2021-04-22|8.08162276|2178299.77|849608512.32|0.000156129599|16413.6634776
1619136000|2021-04-23|8.02680641|2054225.67|843845754.07|0.00015709988|16515.6676182
1619222400|2021-04-24|7.90102578|1522369.55|830622630.7|0.000157859915|16595.5689211
1619308800|2021-04-25|7.76139726|1626384.26|815943699.82|0.000158382115|16650.4669932
1619395200|2021-04-26|8.5068603|2330559.6|894313076.99|0.00015747101|16554.6839284
1619481600|2021-04-27|8.79758696|2527317.74|924876721.65|0.000159859868|16805.8208815
1619568000|2021-04-28|8.84377639|2293841.07|929732544.69|0.000161310059|16958.2772138
1619654400|2021-04-29|8.67238331|2090004.8|911714255.64|0.00016193382|17023.8522545
1619740800|2021-04-30|9.23398158|2398349.72|970754213.91|0.000159895294|16809.5451664
1619827200|2021-05-01|9.40617367|1958742.53|988856502.5|0.00016265763|17099.9452859
1619913600|2021-05-02|9.26721513|2105448.57|974248005.25|0.000163641865|17203.4163786
1620000000|2021-05-03|9.39717285|2068007.57|987910259.88|0.000164285402|17271.0704352
1620086400|2021-05-04|8.78283602|1910114.42|923325977.95|0.000164677544|17312.2957111
1620172800|2021-05-05|9.44690162|2113542.26|993138168.88|0.000164511365|17294.8255807
1620259200|2021-05-06|9.27952606|2612727.62|975542234.44|0.000164540773|17297.9171901
1620345600|2021-05-07|9.55784585|2368348.77|1004801564.14|0.000166639565|17518.5599546
1620432000|2021-05-08|10.33195414|2247275.49|1086182371.97|0.000175702223|18471.3031777
1620518400|2021-05-09|9.88262862|2641327.5|1038945474.61|0.000169710382|17841.3901962
1620604800|2021-05-10|11.41352793|3809206.16|1199886553.49|0.000204324549|21480.3240853
1620691200|2021-05-11|13.84779385|3533638.47|1455797167.59|0.000244209472|25673.3643992
1620777600|2021-05-12|12.50185516|3713901.57|1314340615.65|0.000254358481|26741.1258757
1620864000|2021-05-13|14.08468794|3804991.58|1480746431.66|0.000283301828|29783.9875957
1620950400|2021-05-14|14.75842119|3208007.87|1551577117.87|0.000295875368|31105.8645651
1621036800|2021-05-15|13.87699745|2231862.37|1458911588.53|0.000296769506|31199.8667569
1621123200|2021-05-16|13.83380405|2388755.75|1454370595.1|0.000297782561|31306.3708931
1621209600|2021-05-17|14.47838731|3515804.39|1522136600.24|0.000332549722|34961.4976045
1621296000|2021-05-18|14.85826146|3040824.21|1562075892.46|0.000346270541|36404.0480659
1621382400|2021-05-19|13.83757891|3130238.23|1454769690.37|0.000373963953|39315.5065387
1621468800|2021-05-20|15.52871142|3580481.68|1632561509.14|0.000380766768|40030.6987865
1621555200|2021-05-21|14.7600505|2457394.37|1551750796.24|0.000395662053|41596.6670158
1621641600|2021-05-22|14.91155889|1198404.37|1567679446.11|0.000397253521|41763.9888868
1621728000|2021-05-23|13.95679948|1143665.83|1467305029.86|0.000401396756|42199.6088639
1621814400|2021-05-24|15.58763956|4289398.95|1638773954.96|0.000402719169|42339.0393895
1621900800|2021-05-25|15.05757122|3955517.12|1583046326.75|0.000392101543|41222.7774513
1621987200|2021-05-26|15.75586782|3880707.85|1656461542.91|0.00040097187|42155.3728447
1622073600|2021-05-27|15.55758692|5185243.78|1635625323.51|0.000404755825|42553.4422923
1622160000|2021-05-28|14.25867661|4767866.08|1499066190.2|0.000399429487|41993.4651516
1622246400|2021-05-29|13.74019171|3856638.81|1444555999.34|0.000396931035|41730.7938663
1622332800|2021-05-30|14.42852906|4204041.92|1516923391.88|0.000404408229|42516.8982845
1622419200|2021-05-31|14.78551312|5356717.79|1554462104.5|0.000396045618|41637.9127216
1622505600|2021-06-01|14.67926136|5649353.83|1543311748.16|0.000400144243|42069.3722958
1622592000|2021-06-02|14.9310361|5800235.41|1568309067.06|0.000397364331|41737.8994371
1622678400|2021-06-03|15.66238767|4223153.47|1645461686.4|0.000399461377|41966.6787018
1622764800|2021-06-04|14.89315073|4026335.25|1565219214.63|0.000403669624|42424.2971351
1622851200|2021-06-05|14.59664858|2896149.32|1534057852.54|0.000410572275|43149.7421512
1622937600|2021-06-06|14.57210092|2092038.22|1531477977.7|0.000406333931|42704.3066978
1623024000|2021-06-07|13.70564077|3023769.06|1441827087.59|0.000408383543|42961.760366
1623110400|2021-06-08|13.41610204|5189877.84|1411551511.56|0.000400808103|42170.3175742
1623196800|2021-06-09|14.54198067|4537073.91|1528950388.25|0.000389394387|40941.1009887
1623283200|2021-06-10|14.95084799|5702890.88|1572075589.78|0.000407351202|42832.8133334
1623369600|2021-06-11|14.98731115|5244015.06|1576162417.37|0.00040143437|42217.4305119
1623456000|2021-06-12|14.4519424|4902451.72|1519859582.84|0.000406495617|42749.7039346
1623542400|2021-06-13|15.13607939|5201984.04|1591807846.04|0.000387133184|40713.4254436
1623628800|2021-06-14|16.1449295|5873722.46|1697908289.63|0.000401430645|42217.1196137
1623715200|2021-06-15|16.3729123|6444096.86|1722536176.59|0.000405207229|42630.4189615
1623801600|2021-06-16|16.09074542|5483330.2|1690036954.88|0.000419608285|44072.1352376
1623888000|2021-06-17|15.69312761|5687238.84|1648274514.18|0.000412396386|43314.6578347
1623974400|2021-06-18|14.53656594|4307453.55|1527313985.99|0.000406194051|42677.6074679
1624060800|2021-06-19|14.43693381|1706358.44|1516846365.61|0.000405351157|42589.0592409
1624147200|2021-06-20|14.40799134|1789675.35|1513805465.37|0.000403604451|42405.5379653
1624233600|2021-06-21|12.88714126|2476097.64|1354024127.95|0.000406833534|42745.1216667
1624320000|2021-06-22|12.73738496|2862129.51|1338551529.78|0.000391851297|41179.029659
1624406400|2021-06-23|13.05009897|2080315.3|1372432676.04|0.00038697885|40697.1947031
1624492800|2021-06-24|13.53492461|1853439.42|1423420070.82|0.000390478172|41065.2059954
1624579200|2021-06-25|12.28239398|2057614.61|1291480768.66|0.00038821921|40820.8403472
1624665600|2021-06-26|12.17568092|1542281.83|1280260368.8|0.000378287948|39776.5899912
1624752000|2021-06-27|13.14582453|1940922.92|1382269974.32|0.000379392767|39892.7605569
1624838400|2021-06-28|12.87112399|2163641.94|1352115124.09|0.000373787496|39266.4795188
1624924800|2021-06-29|12.76674886|2037893.37|1341164207.02|0.000355939221|37391.8958001
1625011200|2021-06-30|12.98397285|1930648.89|1364032242.08|0.000370538317|38926.9306978
1625097600|2021-07-01|12.72079308|2011529.38|1336494001.48|0.000378909463|39809.6424664
1625184000|2021-07-02|12.82397964|1524467.3|1347365270.54|0.000378321422|39748.7487826
1625270400|2021-07-03|11.77716451|1292144.46|1237380507.74|0.00033970746|35691.7311447
1625356800|2021-07-04|12.62496251|1172048.21|1326455320.23|0.000357771517|37589.650803
1625443200|2021-07-05|12.49362435|1646156.78|1312709708.15|0.000370225314|38899.7099861
1625529600|2021-07-06|12.54086855|1631216.85|1317707378.91|0.000366315107|38489.8476191
1625616000|2021-07-07|12.39844002|1403550.98|1302741544.75|0.000366218293|38479.6622776
1625702400|2021-07-08|11.22671588|942497.42|1179647211.42|0.000341472417|35880.2154429
1625788800|2021-07-09|11.20308755|1004927.35|1177219165.96|0.000331471808|34831.0198962
1625875200|2021-07-10|11.00706368|910403.85|1156621000.23|0.000328367928|34504.8645459
1625961600|2021-07-11|11.21175503|877389.2|1178129943.25|0.000327444328|34407.8127405
1626048000|2021-07-12|10.60869306|1190205|1115020935.3|0.000319964461|33629.6912871
1626134400|2021-07-13|9.97138368|1042015.64|1048507830.23|0.00030491639|32062.4732475
1626220800|2021-07-14|9.87503514|1085865.82|1038786585.31|0.000300863147|31648.7583778
1626307200|2021-07-15|10.4050514|1197450.11|1094714686.05|0.000327401257|34445.8619656
1626393600|2021-07-16|10.32878093|1217749.51|1079294547.37|0.000328716589|34348.8766527
1626480000|2021-07-17|10.35246281|942902.58|1081769159.14|0.000328304971|34305.8650814
1626566400|2021-07-18|10.43983696|878166.45|1090899224.26|0.000328329695|34308.4485849
1626652800|2021-07-19|9.32766228|1083285.56|975633507.8|0.000302670947|31658.0841873
1626739200|2021-07-20|8.98555703|1131338.71|939908946.65|0.000301454431|31532.7937665
1626825600|2021-07-21|9.55242964|1160895.87|999269463.19|0.000297484379|31119.5231908
1626912000|2021-07-22|9.62810088|836924.92|1007185351.81|0.000297962715|31169.5614404
1626998400|2021-07-23|9.91692094|758960.58|1037422935.2|0.000295308607|30892.6453803
1627084800|2021-07-24|9.82738986|804305.32|1028056963.6|0.000286575938|29979.1086808
1627171200|2021-07-25|10.44018452|739769.43|1092162268.91|0.000295336048|30895.5160377
1627257600|2021-07-26|10.93834686|1763201.78|1144437544.72|0.000292958476|30651.1288469
1627344000|2021-07-27|11.28127346|1303700.6|1180395027.67|0.000286276305|29953.9877444
1627430400|2021-07-28|11.5447862|1505031.92|1208193614.32|0.000288649195|30207.9318002
1627516800|2021-07-29|11.56006896|1604697.26|1209850838.86|0.000288940896|30239.9048497
1627603200|2021-07-30|12.07889571|1453021.45|1264210644.57|0.00028598885|29932.3843072
1627689600|2021-07-31|11.70771282|996681.52|1225361616.4|0.000281258295|29437.2713344
1627776000|2021-08-01|10.53609146|929360.78|1102736483.29|0.000263567701|27585.7248215
1627862400|2021-08-02|10.88495146|1282172.77|1139682706.82|0.000277663555|29072.0958298
1627948800|2021-08-03|11.12319256|1512955.42|1164806235.34|0.000291541891|30529.8870507
1628035200|2021-08-04|11.43175587|1323844.07|1197143711.48|0.000287609395|30118.7133895
1628121600|2021-08-05|11.69174861|1507142.15|1224384344.29|0.000286074776|29958.3482945
1628208000|2021-08-06|12.39124896|1542887.64|1297845048.98|0.0002894036|30311.7975137
1628294400|2021-08-07|12.77924816|1164818|1338483634.74|0.000286814466|30040.6146075
1628380800|2021-08-08|12.50285518|1165478.68|1309534554.94|0.000285465583|29899.3341763
1628467200|2021-08-09|12.95976214|1565973.7|1357390459.73|0.000279513645|29275.9350819
1628553600|2021-08-10|12.64106472|1759340.84|1324137057.92|0.000277307364|29047.6289173
1628640000|2021-08-11|12.80267415|1646090.22|1341072868.39|0.000280799587|29413.5977507
1628726400|2021-08-12|12.51200567|1628010.88|1310699414.38|0.0002816225|29501.4608818
1628812800|2021-08-13|13.21999594|1190114.15|1384943947.28|0.000276607602|28977.7716953
1628899200|2021-08-14|12.83146822|1284134|1344241278.58|0.000272447991|28542.0054423
1628985600|2021-08-15|12.72789949|1277865.94|1333391283.05|0.00027053581|28341.682859
1629072000|2021-08-16|12.521579|1461546.33|1311809682.1|0.000272181707|28514.8221748
1629158400|2021-08-17|12.2925632|930196.05|1287820486.13|0.000275029977|28813.2940964
1629244800|2021-08-18|12.24558958|1031479.11|1282899333.21|0.000273331801|28635.3860675
1629331200|2021-08-19|12.50216118|811273.62|1309778849.71|0.000267611497|28036.1030116
1629417600|2021-08-20|13.10055435|1092568.55|1372469028.94|0.000265520331|27817.0237011
1629504000|2021-08-21|12.88199497|509277.93|1349571830.56|0.000263405904|27595.5074404
1629590400|2021-08-22|13.03914865|724693.15|1366035910.16|0.000264369655|27696.4740552
1629676800|2021-08-23|13.17419692|772748.77|1380191095.58|0.000265897502|27856.6782344
1629763200|2021-08-24|12.84667568|1093976.67|1345881635.22|0.000269287799|28211.9290851
1629849600|2021-08-25|13.02243796|1137341.85|1364295365.08|0.000265976891|27865.061882
1629936000|2021-08-26|12.44975185|1375737.37|1304297920.3|0.000265214394|27785.1789092
1630022400|2021-08-27|12.95725853|1192233.38|1357466843.85|0.000264117609|27670.2742532
1630108800|2021-08-28|12.92446929|784214.55|1354031680.13|0.000264291092|27688.4491978
1630195200|2021-08-29|12.94279913|1308199.84|1355952006.11|0.000265059257|27768.9259995
1630281600|2021-08-30|12.66946288|1367191.43|1327315941.01|0.00026924805|28207.7647834
1630368000|2021-08-31|12.65617158|1555755.02|1325937104.46|0.000268328605|28111.7280458
1630454400|2021-09-01|13.14657985|1760275.09|1377315241.97|0.000269137757|28196.4997083
1630540800|2021-09-02|13.31241857|1797243.88|1394689509|0.000269877013|28273.9486272
1630627200|2021-09-03|13.43818779|1389544.79|1407865853.63|0.000268627429|28143.0346523
1630713600|2021-09-04|13.33788269|963750.86|1397357284.22|0.000267053405|27978.1303694
1630800000|2021-09-05|13.84677909|939453.55|1450672350.24|0.00026755297|28030.467828
1630886400|2021-09-06|13.95398833|1343482.4|1461904238.5|0.000265115919|27775.1476147
1630972800|2021-09-07|12.47768508|1703703.83|1307237778.69|0.000266553813|27925.7900943
1631059200|2021-09-08|12.45895966|1547571.06|1305275991.04|0.000270309918|28319.3023923
1631145600|2021-09-09|12.40730136|1866481.85|1299863954.49|0.000267448174|28019.4887663
1631232000|2021-09-10|12.15775536|1708674|1273720006.24|0.000270871128|28378.0981464
1631318400|2021-09-11|12.12116565|1501258.69|1269888599.31|0.000268158726|28093.9736974
1631404800|2021-09-12|12.17101683|1529033.05|1275111318.51|0.000264223898|27681.7366755
1631491200|2021-09-13|11.9868741524|1733255.17|1255819387.76|0.00026659375|27930.0170877
1631577600|2021-09-14|12.3624033439|1714606.02|1295162158.3|0.000262513244|27502.5179348
1631664000|2021-09-15|12.64417489|1947319.81|1324682295.58|0.000262456077|27496.5287647
1631750400|2021-09-16|12.1486391507|2002465.82|1272766893.72|0.000254244149|26636.1961825
1631836800|2021-09-17|12.009193094|1961948.46|1258157658.7|0.00025406861|26617.8056265
1631923200|2021-09-18|12.1639076015|844112.48|1274366511.45|0.000251953602|26396.2242519
1632009600|2021-09-19|11.9317735034|1479604.06|1250046701.54|0.000252469713|26450.295246
1632096000|2021-09-20|11.1565725742|1434977.39|1168831837.35|0.000260401083|27281.2348296
1632182400|2021-09-21|10.4092504496|1744682.99|1090537729.89|0.000255795277|26798.701986
1632268800|2021-09-22|10.7683086036|1825283.77|1128154892.24|0.000247124035|25890.2488162
1632355200|2021-09-23|10.8461374054|1260240.63|1136308720.93|0.000241588463|25310.3079116
1632441600|2021-09-24|10.6461778987|1860890.63|1115359721.03|0.000248511662|26035.6252393
1632528000|2021-09-25|10.4223872637|1185733.63|1091914024.13|0.000243989197|25561.8237165
1632614400|2021-09-26|11.050699277|1035562.66|1157739893.14|0.000255752671|26794.2383167
1632700800|2021-09-27|10.2225745047|1855413.98|1070980398.44|0.000242036164|25357.211849
1632787200|2021-09-28|10.2755494231|1143362.62|1076530379.93|0.000250412171|26234.7343665
1632873600|2021-09-29|10.1148034751|1236233.84|1059924144.07|0.000243352782|25500.7909748
1632960000|2021-09-30|10.523152637|1171279.32|1102714805.99|0.000240304577|25181.3714147
1633046400|2021-10-01|10.8633087273|1699041.66|1138359557.15|0.000225768897|23658.186291
1633132800|2021-10-02|10.1765052671|976081.35|1066389837.57|0.000213292564|22350.7988951
1633219200|2021-10-03|10.9132334053|1102628.96|1143591133.99|0.000226415858|23725.9809433
1633305600|2021-10-04|10.9281258158|1697919.59|1145151700.69|0.000222510288|23316.718623
1633392000|2021-10-05|11.5003167896|1237961.69|1205111247.08|0.000223242906|23393.4892206
1633478400|2021-10-06|11.8108120296|1325849.7|1237647855.65|0.000213340007|22355.7704183
1633564800|2021-10-07|11.9677231086|1418899.78|1254090472.8|0.000222423641|23307.6389362
1633651200|2021-10-08|11.9343690241|1416833.03|1250595318.45|0.000221138506|23172.9704162
1633737600|2021-10-09|12.0747094336|1193154.15|1265301505.15|0.000219667081|23018.7806796
1633824000|2021-10-10|12.0702545105|1243011.25|1264834676.45|0.000220374411|23092.9013628
1633910400|2021-10-11|12.3664750102|1729938.36|1295875443.62|0.000215126038|22542.9275276
1633996800|2021-10-12|12.349637856|1518874.8|1294111088.4|0.000220367683|23092.1963397
1634083200|2021-10-13|12.575512499|1745623.39|1317780355.75|0.000219081395|22957.4069975
1634169600|2021-10-14|12.6009605925|1625757.1|1320447046.09|0.000219829471|23035.7974294
1634256000|2021-10-15|13.2015425413|1984931.51|1383381665.59|0.000214331806|22459.7004362
1634342400|2021-10-16|12.8542283615|1343386.52|1346986822.56|0.000211098177|22120.8504073
1634428800|2021-10-17|12.9221759053|1406103.15|1354107004.62|0.000209933655|21998.8208506
1634515200|2021-10-18|13.0501500285|1754858.14|1367517335.66|0.000210397795|22047.4578008
1634601600|2021-10-19|13.2967357325|1720026.46|1393356902.57|0.000206914468|21682.4420692
1634688000|2021-10-20|13.7599347122|1711423.82|1441895243.76|0.000208506488|21849.2688831
1634774400|2021-10-21|13.2394651318|1838921.03|1387355550.93|0.00021281833|22301.1042007
1634860800|2021-10-22|12.9470288039|1433412.22|1356711324.84|0.000213322553|22353.9414242
1634947200|2021-10-23|13.1193938952|1296976.86|1374773358.61|0.000213693125|22392.7734402
1635033600|2021-10-24|13.0529407456|937032.1|1367809773.22|0.00021422553|22448.5638384
1635120000|2021-10-25|13.222982989|1723199.07|1385628397.15|0.000209756021|21980.2066911
1635206400|2021-10-26|12.9040587729|1428200.32|1352208521.26|0.000213771507|22400.9870426
1635292800|2021-10-27|12.4987906879|1101424.23|1309740723.52|0.000213718884|22395.4727102
1635379200|2021-10-28|12.582102181|1355433.69|1318470884.54|0.000207549632|21749.000521
1635465600|2021-10-29|12.7907763311|1391021.03|1340337722.64|0.000205547079|21539.1542023
1635552000|2021-10-30|12.6651199699|1138045.43|1327170268.48|0.000204643063|21444.4229118
1635638400|2021-10-31|12.5994466836|704408.83|1320288404.49|0.000205473921|21531.4880196
1635724800|2021-11-01|12.7451980242|1343532.06|1335561599.4|0.000208922575|21892.8703883
1635811200|2021-11-02|13.022616818|1000641.07|1364632147.17|0.000205968023|21583.2646696
1635897600|2021-11-03|12.8929888618|948168.86|1351048511.97|0.000204747962|21455.4152147
1635984000|2021-11-04|11.6684126154|767495.31|1222725907.08|0.000189877772|19897.1769902
1636070400|2021-11-05|11.6141734043|1029098.45|1217042212.93|0.000190004831|19910.4914261
1636156800|2021-11-06|11.6932431619|798023.53|1225327885.05|0.00019004911|19915.1313957
1636243200|2021-11-07|11.9440674845|789446.56|1251611614.25|0.000188609433|19764.2685129
1636329600|2021-11-08|12.3738670645|1023923.07|1296650052.52|0.000183135231|19190.6301932
1636416000|2021-11-09|11.8519076265|895972.3|1241954238.41|0.000176968555|18544.4279414
1636502400|2021-11-10|11.5822748428|1041086.87|1213699581.95|0.000178201923|18673.6718289
1636588800|2021-11-11|11.4585265942|958838.51|1200732077.75|0.000176420836|18487.0327984
1636675200|2021-11-12|11.4127239079|943344.46|1195932441.93|0.000177890365|18641.0238544
1636761600|2021-11-13|11.418710766|702570.49|1196559801.18|0.000177117949|18560.0828485
1636848000|2021-11-14|11.4701832448|796456.63|1201953571.12|0.000175205998|18359.7306585
1636934400|2021-11-15|11.1831383643|777234.45|1171874311.55|0.000175952059|18437.9099399
1637020800|2021-11-16|10.6245334835|992491|1113338443.64|0.000176600952|18505.9070453
1637107200|2021-11-17|10.5615952629|994868.72|1106743185.53|0.000174953505|18333.2720696
1637193600|2021-11-18|10.1203500539|707518.12|1060505366.71|0.000177730425|18624.2638384
1637280000|2021-11-19|10.4531661136|745227.77|1095380960.5|0.0001798562|18847.0225161
1637366400|2021-11-20|10.5075858759|543316.56|1101083606.02|0.000176014727|18444.4774097
1637452800|2021-11-21|10.0868386761|536907.78|1056993759.95|0.000171747945|17997.3638895
1637539200|2021-11-22|10.00196863|664721.12|1048100278.85|0.000177688671|18619.8889951
1637625600|2021-11-23|9.42064158056|492437.47|987183366.87|0.000163640663|17147.8066834
1637712000|2021-11-24|10.0976518277|510617.72|1058126863.6|0.000179416759|18800.9742975
1637798400|2021-11-25|10.158163923|738446.35|1064467889.68|0.000177358722|18585.3138377
1637884800|2021-11-26|9.29065693675|623415.89|973562354.2|0.000173430985|18173.7286391
1637971200|2021-11-27|8.96270986341|652504.17|939196977.57|0.000163508107|17133.9162199
1638057600|2021-11-28|9.90849345812|378962.14|1038305071.79|0.000173078782|18136.8214986
1638144000|2021-11-29|9.60219897417|639953.5|1006208656.98|0.00016610914|17406.476904
1638230400|2021-11-30|9.09048008486|245698.47|952585942.25|0.000159466928|16710.4435023
1638316800|2021-12-01|9.15924997456|580177.17|959792297.64|0.000160043285|16770.8396057
1638403200|2021-12-02|8.49541990929|521095.94|890229944.25|0.000150420471|15762.4707127
1638489600|2021-12-03|6.82474388743|392514.21|715160808.45|0.000127331477|13342.9889142
1638576000|2021-12-04|6.52583309314|314097.17|683838126.04|0.000132636984|13898.9498027
1638662400|2021-12-05|6.59041427086|301360.076019|690605548.82|0.000133900544|14031.3574469