1557532800|2019-05-11|0.0237019943068|45101435.1256|0|3.289763E-6|0
1557619200|2019-05-12|0.0186266078501|28159068.6643|0|2.671488E-6|0
1557705600|2019-05-13|0.0221808207515|41072030.0813|0|2.838268E-6|0
1557792000|2019-05-14|0.0210208116414|14570948.4366|0|2.629437E-6|0
1557878400|2019-05-15|0.0215631938876|30583377.0524|0|2.628002E-6|0
1557964800|2019-05-16|0.0196826033199|26252864.0824|0|2.496237E-6|0
1558051200|2019-05-17|0.0181943296532|16462716.4789|0|2.477477E-6|0
1558137600|2019-05-18|0.0190760343859|18857578.3863|0|2.623503E-6|0
1558224000|2019-05-19|0.0193532880611|13632534.4268|0|2.360822E-6|0
1558310400|2019-05-20|0.0192863299153|21240288.5821|0|2.417346E-6|0
1558396800|2019-05-21|0.0222263925829|24810479.6214|0|2.791094E-6|0
1558483200|2019-05-22|0.0188807623924|15737900.3037|0|2.458411E-6|0
1558569600|2019-05-23|0.0194789867895|12704098.0973|0|2.471373E-6|0
1558656000|2019-05-24|0.0194927580098|11034177.2258|0|2.440447E-6|0
1558742400|2019-05-25|0.0222521654028|23615592.8671|0|2.763371E-6|0
1558828800|2019-05-26|0.0212664022736|31333272.4703|0|2.451963E-6|0
1558915200|2019-05-27|0.0212751279726|15410517.4644|0|2.416042E-6|0
1559001600|2019-05-28|0.021980615523|13862663.6057|0|2.520724E-6|0
1559088000|2019-05-29|0.0213356696691|13499343.2899|0|2.463849E-6|0
1559174400|2019-05-30|0.0203757758538|14212405.194|0|2.449167E-6|0
1559260800|2019-05-31|0.0207270244779|6911579.4125|0|2.417286E-6|0
1559347200|2019-06-01|0.0204559889304|4679016.83755|0|2.388598E-6|0
1559433600|2019-06-02|0.0206399205202|8407353.99652|0|2.360748E-6|0
1559520000|2019-06-03|0.0192792868764|10441074.4659|0|2.348556E-6|0
1559606400|2019-06-04|0.018783018514|6294595.39188|0|2.436894E-6|0
1559692800|2019-06-05|0.020328014998|9918739.21167|0|2.598085E-6|0
1559779200|2019-06-06|0.0203962013985|10779828.2038|0|2.607535E-6|0
1559865600|2019-06-07|0.0218231276049|15980615.5725|0|2.712986E-6|0
1559952000|2019-06-08|0.0224498751862|10702970.2834|0|2.822418E-6|0
1560038400|2019-06-09|0.020718655743|8002684.75103|0|2.694907E-6|0
1560124800|2019-06-10|0.0214968516176|8675093.1766|0|2.686996E-6|0
1560211200|2019-06-11|0.0214175320954|7835375.76671|62151956.2784|2.701602E-6|7839.83180871
1560297600|2019-06-12|0.0215378779644|9119086.45552|62501190.315|2.644028E-6|7672.75668937
1560384000|2019-06-13|0.0208395839794|13275271.3613|60474797.3099|2.531865E-6|7347.26868071
1560470400|2019-06-14|0.0201253987184|14677216.8902|58402289.0994|2.314905E-6|6717.66820321
1560556800|2019-06-15|0.0200117089551|15663709.1539|58072370.5464|2.264184E-6|6570.47993893
1560643200|2019-06-16|0.0198740879247|13448375.5973|57673005.3802|2.209585E-6|6412.03803041
1560729600|2019-06-17|0.0200064418291|18259119.7802|58057085.7702|2.146533E-6|6229.06619548
1560816000|2019-06-18|0.0199775122987|14740321.1046|57973134.5987|2.199739E-6|6383.46572998
1560902400|2019-06-19|0.0200258032578|10206167.9201|58113271.0797|2.15946E-6|6266.57931021
1560988800|2019-06-20|0.0193908020825|9350817.43792|56270548.7199|2.035318E-6|5906.32920661
1561075200|2019-06-21|0.0188954551589|7307013.65499|54833091.771|1.86262E-6|5405.17349467
1561161600|2019-06-22|0.0179130516915|14504663.3183|51982235.8889|1.673852E-6|4857.38393467
1561248000|2019-06-23|0.0175732078987|10990221.2541|50996036.524|1.618849E-6|4697.76965063
1561334400|2019-06-24|0.017523446705|14826349.9493|50851633.5404|1.591434E-6|4618.21352466
1561420800|2019-06-25|0.0175489081278|22007850.0579|50925520.5424|1.488341E-6|4319.04592683
1561507200|2019-06-26|0.0155503810609|21723518.8882|45125955.6658|1.194691E-6|3466.89723482
1561593600|2019-06-27|0.0138150805728|6586937.1963|40090253.1589|1.235386E-6|3584.99085314
1561680000|2019-06-28|0.015374159032|20704227.951|44614573.5053|1.239119E-6|3595.82371903
1561766400|2019-06-29|0.0161350556075|12430520.2625|46822634.1952|1.349156E-6|3915.1422466
1561852800|2019-06-30|0.0153762316246|8185637.70079|44620588.0024|1.421467E-6|4124.98295516
1561939200|2019-07-01|0.0167151096667|4515172.85699|48505904.4415|1.57941E-6|4583.32084333
1562025600|2019-07-02|0.0172952805111|15112987.9548|50189513.5891|1.601166E-6|4646.45500626
1562112000|2019-07-03|0.016461994061|14113666.867|47771383.303|1.376275E-6|3993.83940437
1562198400|2019-07-04|0.0147603580908|12082087.0567|42833372.5205|1.316075E-6|3819.14384415
1562284800|2019-07-05|0.0147542625546|8172389.7011|42815683.7645|1.343928E-6|3899.97101091
1562371200|2019-07-06|0.015966195633|13486343.0162|46332616.1247|1.424466E-6|4133.68581206
1562457600|2019-07-07|0.0157791479275|13314653.9492|45789818.721|1.37799E-6|3998.81619649
1562544000|2019-07-08|0.0150514155525|9120975.27485|43677997.8748|1.225091E-6|3555.11559081
1562630400|2019-07-09|0.0163431860939|14009778.0837|47426612.1341|1.29978E-6|3771.85706419
1562716800|2019-07-10|0.0147199492325|13607975.7706|42716109.2624|1.210869E-6|3513.84449019
1562803200|2019-07-11|0.0129936462308|4773802.23924|37706516.7376|1.143942E-6|3319.62771678
1562889600|2019-07-12|0.0135869533938|8385560.64875|39428246.4257|1.149879E-6|3336.85641348
1562976000|2019-07-13|0.0131400413069|4752951.66148|38131343.479|1.153406E-6|3347.09148392
1563062400|2019-07-14|0.0106150250304|4389342.16052|30803949.2433|1.035E-6|3003.48679118
1563148800|2019-07-15|0.0107103648499|5042384.46939|31080617.7346|9.83045E-7|2852.7175581
1563235200|2019-07-16|0.00848963873919|3812522.59046|24636249.0966|8.95754E-7|2599.40609386
1563321600|2019-07-17|0.00856972273012|3892873.06982|24868646.3999|8.84041E-7|2565.41590952
1563408000|2019-07-18|0.00928873621731|3366113.03097|26955165.7347|8.70834E-7|2527.0902573
1563494400|2019-07-19|0.00949489328283|2418770.54076|27553416.9648|9.01637E-7|2616.47808689
1563580800|2019-07-20|0.00959618731065|1533114.49404|27847364.09|8.91248E-7|2586.33004412
1563667200|2019-07-21|0.00947439470778|1008675.1485|27493931.748|8.93886E-7|2593.98530804
1563753600|2019-07-22|0.00986473048148|3089273.89998|28626654.7822|9.53749E-7|2767.70292135
1563840000|2019-07-23|0.0100757666751|2878536.45924|29239064.8499|1.017675E-6|2953.21103402
1563926400|2019-07-24|0.00974232030579|2623661.83397|28271430.2936|9.92906E-7|2881.33338732
1564012800|2019-07-25|0.00950068252598|1749492.60307|27570216.883|9.58518E-7|2781.54217595
1564099200|2019-07-26|0.00957550635404|1152536.6874|27787349.6166|9.70133E-7|2815.24797216
1564185600|2019-07-27|0.00880782330608|886472.456964|25559595.1293|9.29323E-7|2696.82063308
1564272000|2019-07-28|0.00841633349198|913630.422325|24423523.1626|8.81028E-7|2556.67242575
1564358400|2019-07-29|0.00825573607905|1446289.97173|23957482.3815|8.67277E-7|2516.76812927
1564444800|2019-07-30|0.00772419918717|3596120.22078|22415005.0542|8.03982E-7|2333.09112787
1564531200|2019-07-31|0.00774396179913|2309894.02626|22472354.5653|7.67821E-7|2228.15481303
1564617600|2019-08-01|0.00736140361491|2319792.60591|21362201.4704|7.0785E-7|2054.1237924
1564704000|2019-08-02|0.00726376041828|1699912.15825|21078848.7638|6.90591E-7|2004.03956194
1564790400|2019-08-03|0.00715165076252|1569455.68948|20753515.5559|6.6086E-7|1917.76259016
1564876800|2019-08-04|0.00672432766624|1816039.75141|19513458.2851|6.12964E-7|1778.77224876
1564963200|2019-08-05|0.00625055997123|2131594.37381|18138622.5227|5.29455E-7|1536.43584447
1565049600|2019-08-06|0.00626748649108|1735412.29325|18187741.9225|5.46035E-7|1584.54967152
1565136000|2019-08-07|0.00596182802847|1115319.37478|17300745.6375|4.99233E-7|1448.73403016
1565222400|2019-08-08|0.00558498481095|1717701.57733|16207176.9165|4.66722E-7|1354.38972188
1565308800|2019-08-09|0.00509481464664|2494335.5768|14784742.5069|4.29473E-7|1246.29611852
1565395200|2019-08-10|0.00513453850348|2056883.2492|14900017.9459|4.52222E-7|1312.31188761
1565481600|2019-08-11|0.00538471843768|3291018.9966|15626020.0017|4.67278E-7|1356.00318919
1565568000|2019-08-12|0.00540818391974|2964085.08379|15694114.9441|4.75127E-7|1378.78035616
1565654400|2019-08-13|0.00517932542412|1614412.04095|15029985.9889|4.75349E-7|1379.42458232
1565740800|2019-08-14|0.00444432829339|1267172.73408|12897083.4056|4.42147E-7|1283.07504759
1565827200|2019-08-15|0.00432808532976|1174685.06623|12559755.6705|4.19732E-7|1218.02851965
1565913600|2019-08-16|0.00411958401685|1014578.89167|11954701.6229|3.97094E-7|1152.33486363
1566000000|2019-08-17|0.00405303362365|627496.524517|11761577.7322|3.96123E-7|1149.51709969
1566086400|2019-08-18|0.00417934285213|1331263.36927|12128116.9586|4.03965E-7|1172.27395323
1566172800|2019-08-19|0.00426983475618|922064.506778|12390717.1891|3.91152E-7|1135.09165733
1566259200|2019-08-20|0.00413239646766|671157.207058|11991882.3251|3.83936E-7|1114.15140547
1566345600|2019-08-21|0.00370242596168|1152492.90677|10744142.4843|3.65201E-7|1059.78394167
1566432000|2019-08-22|0.00386814894788|1370709.88394|11225057.2669|3.81811E-7|1107.9848263
1566518400|2019-08-23|0.00402392377156|981547.052259|11677103.2817|3.8662E-7|1121.94015769
1566604800|2019-08-24|0.00411528727417|815060.596121|11942232.8211|4.0505E-7|1175.42253601
1566691200|2019-08-25|0.00398741899773|1372721.09576|11571169.3629|3.93294E-7|1141.30756913
1566777600|2019-08-26|0.00393271875582|536639.436223|11412433.6585|3.7921E-7|1100.43693341
1566864000|2019-08-27|0.00397635642598|418482.73785|11539066.669|3.90394E-7|1132.89200227
1566950400|2019-08-28|0.00364674745928|540614.906804|10582567.9466|3.73856E-7|1084.90005585
1567036800|2019-08-29|0.00369025280821|440270.172315|10708816.9716|3.88031E-7|1126.03476625
1567123200|2019-08-30|0.0039039183585|367853.731665|11328857.2209|4.06736E-7|1180.31517246
1567209600|2019-08-31|0.00419552197344|885076.540923|12175067.4679|4.35642E-7|1264.19806056
1567296000|2019-09-01|0.00412065612625|595135.081159|11957812.7982|4.22286E-7|1225.44002232
1567382400|2019-09-02|0.00430550175671|545916.410507|12494219.9572|4.16121E-7|1207.54968795
1567468800|2019-09-03|0.00490553478853|2808579.13809|14235467.5758|4.61761E-7|1339.99329872
1567555200|2019-09-04|0.00595730622744|11548623.4017|17287623.7344|5.62302E-7|1631.75519773
1567641600|2019-09-05|0.00605185094028|20343999.7882|17561984.8901|5.7225E-7|1660.62349396
1567728000|2019-09-06|0.00580393790853|2592063.36684|16842561.203|5.60588E-7|1626.78130753
1567814400|2019-09-07|0.00528199558291|1800556.05301|15327926.5356|5.02222E-7|1457.40786786
1567900800|2019-09-08|0.00509851662592|1053898.24551|14795485.3532|4.88304E-7|1417.0189508
1567987200|2019-09-09|0.00482014076616|1063605.56853|13987660.9882|4.66391E-7|1353.4291865
1568073600|2019-09-10|0.00476526988153|788522.328956|13828430.0923|4.71064E-7|1366.98985681
1568160000|2019-09-11|0.00508481184658|1244734.96192|14755715.1853|4.9957E-7|1449.71197707
1568246400|2019-09-12|0.0051724888687|760088.627689|15010146.8547|4.96871E-7|1441.87969606
1568332800|2019-09-13|0.0051021347237|392018.496827|14805984.7821|4.92458E-7|1429.07352484
1568419200|2019-09-14|0.00504337388624|458588.265112|14635465.5558|4.86904E-7|1412.95626335
1568505600|2019-09-15|0.00503377194157|470422.198974|14607601.4843|4.86462E-7|1411.67361489
1568592000|2019-09-16|0.00477887758944|587582.386743|13867918.5667|4.65016E-7|1349.43904704
1568678400|2019-09-17|0.00442344214606|910238.281414|12836473.4852|4.31923E-7|1253.40582155
1568764800|2019-09-18|0.00448457310597|488560.772348|13013870.6163|4.3974E-7|1276.0901271
1568851200|2019-09-19|0.00440346772964|560486.107498|12778509.3346|4.2892E-7|1244.69135698
1568937600|2019-09-20|0.00433629846203|248799.215538|12583589.5201|4.25894E-7|1235.91014825
1569024000|2019-09-21|0.00429902913704|263858.663195|12475436.9352|4.29057E-7|1245.08891996
1569110400|2019-09-22|0.0042667911581|245267.002597|12381884.9121|4.23697E-7|1229.53463088
1569196800|2019-09-23|0.00400315382537|252018.020152|11616830.5677|4.11452E-7|1194.00062532
1569283200|2019-09-24|0.00328313438079|415529.41721|9527392.02546|3.80849E-7|1105.19317964
1569369600|2019-09-25|0.00327615316551|248275.322223|9507133.09998|3.8602E-7|1120.19900592
1569456000|2019-09-26|0.00311889817177|184736.191239|9050791.75066|3.8415E-7|1114.77241626
1569542400|2019-09-27|0.00326705910139|252614.634687|9480742.85702|3.95919E-7|1148.92510809
1569628800|2019-09-28|0.00380326061939|537842.328338|11036756.5543|4.6123E-7|1338.45237941
1569715200|2019-09-29|0.0036236187546|515770.079916|10515450.305|4.47129E-7|1297.53241106
1569801600|2019-09-30|0.00373773151123|293853.091448|10846596.3507|4.50662E-7|1307.78489303
1569888000|2019-10-01|0.00387110867982|235155.896937|11233646.1711|4.63979E-7|1346.42975641
1569974400|2019-10-02|0.00414969003504|266493.403388|12042066.8674|4.9442E-7|1434.7670911
1570060800|2019-10-03|0.00422068344166|471279.225113|12248084.0259|5.10979E-7|1482.81997784
1570147200|2019-10-04|0.00467878156761|432055.430545|13577447.9586|5.7017E-7|1654.58750118
1570233600|2019-10-05|0.00457648494394|576987.802494|13280591.3808|5.61429E-7|1629.22182192
1570320000|2019-10-06|0.00416738045433|708852.704088|12093403.0419|5.21695E-7|1513.91694833
1570406400|2019-10-07|0.00420177404644|839524.39419|12193210.4811|5.09576E-7|1478.74858464
1570492800|2019-10-08|0.00478721396446|1184068.83789|13892110.0568|5.81765E-7|1688.235259
1570579200|2019-10-09|0.00471227547356|1059917.13399|13674644.5809|5.48211E-7|1590.86424858
1570665600|2019-10-10|0.00485483159631|1145995.36881|14088330.9883|5.65405E-7|1640.75985427
1570752000|2019-10-11|0.00482900520301|1010994.21371|14013384.8713|5.80287E-7|1683.94622183
1570838400|2019-10-12|0.00525820473904|1095725.92292|15258887.4193|6.30741E-7|1830.35967358
1570924800|2019-10-13|0.0055400992334|1422471.91861|16076922.579|6.65797E-7|1932.08936725
1571011200|2019-10-14|0.00542620469929|1438827.43512|15746409.7976|6.47929E-7|1880.23786775
1571097600|2019-10-15|0.00538110303032|1324757.50691|15615528.3802|6.55803E-7|1903.08758272
1571184000|2019-10-16|0.00478901511697|1200833.59211|13897336.8566|5.95092E-7|1726.90914158
1571270400|2019-10-17|0.00546068936522|1392106.98907|15846481.5257|6.73834E-7|1955.41209512
1571356800|2019-10-18|0.00580895952582|1650879.21641|16857133.5326|7.2856E-7|2114.22254742
1571443200|2019-10-19|0.00591383386028|1724528.81052|17161470.4199|7.40288E-7|2148.25626055
1571529600|2019-10-20|0.00584957279423|1451772.58878|16974989.9725|7.11447E-7|2064.56199722
1571616000|2019-10-21|0.0061624066303|1623104.88057|17882808.6144|7.47527E-7|2169.26325657
1571702400|2019-10-22|0.00638596508465|1806127.80367|18531557.276|7.90518E-7|2294.01968231
1571788800|2019-10-23|0.00695736920745|2520171.43321|20189726.1023|9.25838E-7|2686.70744325
1571875200|2019-10-24|0.00752185964622|2018801.11195|21827831.9734|1.003786E-6|2912.90627262
1571961600|2019-10-25|0.00771995517464|2982385.27612|22402689.271|8.91378E-7|2586.70729367
1572048000|2019-10-26|0.00747427281694|2395602.05203|21689738.8206|8.08469E-7|2346.11204113
1572134400|2019-10-27|0.00715385224594|1909686.83521|20759904.0838|7.4896E-7|2173.42170736
1572220800|2019-10-28|0.00695600814643|1624422.69029|20185776.4127|7.51501E-7|2180.79548508
1572307200|2019-10-29|0.00708593395731|1510114.18115|20562810.6705|7.51609E-7|2181.10889239
1572393600|2019-10-30|0.00789429120882|2196406.6234|22908598.4265|8.57541E-7|2488.51503999
1572480000|2019-10-31|0.0134508596803|17943138.2393|39033313.4104|1.462116E-6|4242.94308518
1572566400|2019-11-01|0.0128717767914|12204154.8511|37352861.4221|1.389875E-6|4033.305511
1572652800|2019-11-02|0.0127260301345|6164660.05912|36929916.3411|1.364763E-6|3960.43250588
1572739200|2019-11-03|0.0122909751873|3858151.51102|35667421.8606|1.330861E-6|3862.05162743
1572825600|2019-11-04|0.0134010371479|5559929.37369|38888732.4268|1.423732E-6|4131.55580307
1572912000|2019-11-05|0.0124834780089|3213110.75478|36226049.5726|1.336199E-6|3877.54207428
1572998400|2019-11-06|0.0107473758348|3183583.46267|31188020.6373|1.148116E-6|3331.74032921
1573084800|2019-11-07|0.0105311679549|2734552.94408|30560602.7519|1.136347E-6|3297.58763738
1573171200|2019-11-08|0.00969628187657|2297478.69951|28137830.4732|1.101239E-6|3195.70704389
1573257600|2019-11-09|0.0114269231827|4037039.88624|33160012.4087|1.296513E-6|3762.37649284
1573344000|2019-11-10|0.0110529304999|3305095.96517|32074715.7104|1.220573E-6|3542.00471803
1573430400|2019-11-11|0.010502586347|2141546.21024|30477661.2236|1.199228E-6|3480.06324406
1573516800|2019-11-12|0.0102995762648|2339050.84651|29888542.286|1.168327E-6|3390.39102635
1573603200|2019-11-13|0.0104653008474|1858498.35543|30369461.7013|1.188123E-6|3447.83742685
1573689600|2019-11-14|0.0101161555785|2051776.34085|29356270.2005|1.161696E-6|3371.14839745
1573776000|2019-11-15|0.00961534994837|2091031.85244|27902972.5241|1.132284E-6|3285.79713803
1573862400|2019-11-16|0.00964759672909|1855080.25103|27996550.0893|1.128274E-6|3274.16044041
1573948800|2019-11-17|0.00991255894752|2488374.4214|28765449.1455|1.155583E-6|3353.4089629
1574035200|2019-11-18|0.0109482106725|8156116.56783|31770827.1902|1.317587E-6|3823.53154659
1574121600|2019-11-19|0.0102455704036|3646362.76276|29731821.6186|1.248524E-6|3623.11627291
1574208000|2019-11-20|0.0102009913073|3599260.49472|29602456.6651|1.270792E-6|3687.73621868
1574294400|2019-11-21|0.00883075765574|3134667.36841|25626148.7682|1.155442E-6|3352.99979224
1574380800|2019-11-22|0.00793605299073|2767595.76988|23029787.7601|1.08764E-6|3156.24383918
1574467200|2019-11-23|0.00797047782348|2064072.03913|23129685.8572|1.077412E-6|3126.56300546
1574553600|2019-11-24|0.0070255954401|1463323.4096|20387713.1444|9.96833E-7|2892.72922561
1574640000|2019-11-25|0.00698716907735|1698652.27643|20276202.929|9.77755E-7|2837.36640339
1574726400|2019-11-26|0.00720627134392|1399580.52285|20912020.0919|9.98324E-7|2897.05598774
1574812800|2019-11-27|0.0104828167163|7690572.32203|30420291.3447|1.391833E-6|4038.98746959
1574899200|2019-11-28|0.011439319109|11597698.0202|33195984.3903|1.532783E-6|4448.01303791
1574985600|2019-11-29|0.00970347575525|3830291.61263|28158706.5308|1.250248E-6|3628.11918231
1575072000|2019-11-30|0.0100747267662|3459347.40031|29236047.1179|1.33094E-6|3862.28087908
1575158400|2019-12-01|0.00858643177721|2289974.06361|24917134.7113|1.156532E-6|3356.16288461
1575244800|2019-12-02|0.00792288848324|1878936.9153|22991585.4177|1.082068E-6|3140.07434314
1575331200|2019-12-03|0.00895385356418|3046912.3932|25983363.1982|1.22318E-6|3549.57002244
1575417600|2019-12-04|0.00775071743312|2604438.12041|22491958.872|1.068765E-6|3101.47010664
1575504000|2019-12-05|0.00602863525456|1536759.97988|17494614.8366|8.09397E-7|2348.80502253
1575590400|2019-12-06|0.00620416621057|1349093.35943|18003991.5591|8.22071E-7|2385.5839516
1575676800|2019-12-07|0.00578034941672|1271201.22689|16774109.2961|7.64977E-7|2219.90175367
1575763200|2019-12-08|0.00580545378007|1178844.09888|16846960.1403|7.67476E-7|2227.15365077
1575849600|2019-12-09|0.00540605736482|952281.357525|15687943.8527|7.3046E-7|2119.73619467
1575936000|2019-12-10|0.00532024110127|1052930.27063|15438911.9551|7.30991E-7|2121.27711398
1576022400|2019-12-11|0.0059139139624|1815419.36352|17161702.8698|8.19394E-7|2377.81551282
1576108800|2019-12-12|0.00540831173061|1097618.26596|15694485.841|7.46681E-7|2166.80823258
1576195200|2019-12-13|0.00661118891429|2060301.89931|19185138.7227|9.09419E-7|2639.06082526
1576281600|2019-12-14|0.00679054444184|2478876.1632|19705614.0444|9.53102E-7|2765.82537936
1576368000|2019-12-15|0.00566402085677|1307229.14971|16436533.1674|7.91916E-7|2298.07656591
1576454400|2019-12-16|0.00504730002217|1137841.46541|14646858.8867|7.28066E-7|2112.78899913
1576540800|2019-12-17|0.00448729987562|1028504.25871|13021783.4826|6.75746E-7|1960.9605654
1576627200|2019-12-18|0.00448581006436|1090291.21214|13017460.1701|6.16453E-7|1788.89704626
1576713600|2019-12-19|0.00460516504761|955051.9464|13363818.7359|6.39354E-7|1855.35390714
1576800000|2019-12-20|0.00445291742022|955501.202914|12922008.3612|6.16849E-7|1790.04620642
1576886400|2019-12-21|0.00468928203164|922601.532417|13607919.461|6.5209E-7|1892.31275522
1576972800|2019-12-22|0.00527116323463|1363115.75675|15296491.9317|7.01737E-7|2036.38435785
1577059200|2019-12-23|0.00536184699233|1614321.9677|15559648.9061|7.28945E-7|2115.33978647
1577145600|2019-12-24|0.00486627349549|1119610.3011|14121534.4599|6.64562E-7|1928.50549654
1577232000|2019-12-25|0.00523113265873|1338893.21817|15180326.4187|7.19041E-7|2086.5991747
1577318400|2019-12-26|0.00530715809297|1176384.34831|15400946.1168|7.33137E-7|2127.50463345
1577404800|2019-12-27|0.00530903081283|1188565.09499|15406380.5993|7.28253E-7|2113.3316581
1577491200|2019-12-28|0.00519341639518|1023453.99408|15070876.8541|7.09678E-7|2059.42850144
1577577600|2019-12-29|0.00543093192687|1263921.97552|15760127.832|7.3167E-7|2123.24751739
1577664000|2019-12-30|0.00565250214464|1159720.75257|16403106.7908|7.75059E-7|2249.15890713
1577750400|2019-12-31|0.00630095323952|1919197.48541|18284859.736|8.75911E-7|2541.82330314
1577836800|2020-01-01|0.00707502555557|1874648.67185|20531155.3656|9.82619E-7|2851.48134035
1577923200|2020-01-02|0.00808904614168|2784593.84179|23473761.5843|1.157982E-6|3360.37066804
1578009600|2020-01-03|0.00794164057633|3987128.30249|23046002.4843|1.081248E-6|3137.69476907
1578096000|2020-01-04|0.00857034743307|2885361.04815|24870459.2377|1.15649E-6|3356.04100399
1578182400|2020-01-05|0.00741992269442|2232979.65954|21532019.1345|1.001161E-6|2905.28873366
1578268800|2020-01-06|0.00741616050007|1916057.07153|21521101.549|9.54557E-7|2770.04767239
1578355200|2020-01-07|0.0074523426496|1757552.83967|21626099.2381|9.12864E-7|2649.0579383
1578441600|2020-01-08|0.00627319709469|1900756.87938|18204313.6351|7.76399E-7|2253.0474794
1578528000|2020-01-09|0.00711604798021|3042232.94146|20650199.1439|9.03158E-7|2620.89190661
1578614400|2020-01-10|0.00765438778216|2471128.25173|22212417.9693|9.37285E-7|2719.92571697
1578700800|2020-01-11|0.00765269582678|2357460.51972|22207508.0508|9.52119E-7|2762.97279239
1578787200|2020-01-12|0.00775480809607|1862274.01374|22503829.647|9.46575E-7|2746.8845501
1578873600|2020-01-13|0.00709427972929|1819201.13592|20587029.4298|8.71084E-7|2527.8157372
1578960000|2020-01-14|0.00925532858151|12148349.3925|26858219.4614|1.048434E-6|3042.47117915
1579046400|2020-01-15|0.00813480391653|3229695.57953|23606546.9682|9.23674E-7|2680.42768923
1579132800|2020-01-16|0.00789082986654|2133608.67943|22898553.8894|9.04519E-7|2624.8414192
1579219200|2020-01-17|0.00773880828761|2243887.07644|22457399.4892|8.66701E-7|2515.09662357
1579305600|2020-01-18|0.00772004764256|1842299.87912|22402957.6055|8.63269E-7|2505.13723549
1579392000|2020-01-19|0.00802306339104|2116739.80387|23282284.9466|9.2153E-7|2674.2059736
1579478400|2020-01-20|0.0080012988986|2032502.48858|23219126.1393|9.24189E-7|2681.92217783
1579564800|2020-01-21|0.00966612764967|5888887.03321|28050325.331|1.105219E-6|3207.25668392
1579651200|2020-01-22|0.0094375746325|4718358.21382|27387082.8497|1.087168E-6|3154.87413313
1579737600|2020-01-23|0.00947528807632|3277919.88176|27496524.2317|1.127136E-6|3270.8580559
1579824000|2020-01-24|0.00912620080952|2452759.97305|26483501.0483|1.080608E-6|3135.83754052
1579910400|2020-01-25|0.0090174046697|2131963.77616|26167783.3972|1.077625E-6|3127.18111434
1579996800|2020-01-26|0.00884166429776|2394808.23559|25657798.9665|1.02848E-6|2984.56627535
1580083200|2020-01-27|0.0088101037304|2169124.64453|25566212.7373|9.88808E-7|2869.44132078
1580169600|2020-01-28|0.0090926115496|2708760.23156|26386027.7164|9.71579E-7|2819.44414791
1580256000|2020-01-29|0.00916852545599|2130512.45613|26606323.7697|9.84103E-7|2855.78778904
1580342400|2020-01-30|0.00885244248928|1929494.53531|25689076.4118|9.30955E-7|2701.55656587
1580428800|2020-01-31|0.00822338484643|2203246.80071|23863601.7053|8.79457E-7|2552.11351005
1580515200|2020-02-01|0.00927807360816|3028269.63238|26924223.7002|9.87778E-7|2866.45234359
1580601600|2020-02-02|0.00898952223808|2477602.3847|26086870.8223|9.62026E-7|2791.72210992
1580688000|2020-02-03|0.0085980609848|2071806.09358|24950881.7368|9.25167E-7|2684.7602552
1580774400|2020-02-04|0.00888282848346|2198046.20138|25777254.124|9.67527E-7|2807.68556967
1580860800|2020-02-05|0.00947948623903|3304964.6488|27508706.9624|9.86068E-7|2861.49006106
1580947200|2020-02-06|0.00881185539426|2003461.07288|25571295.925|9.05656E-7|2628.14090179
1581033600|2020-02-07|0.0088204107582|2362248.14867|25596122.9034|9.00415E-7|2612.93194114
1581120000|2020-02-08|0.00961674430101|4021466.5298|27907018.8234|9.74823E-7|2828.8579751
1581206400|2020-02-09|0.0095367951333|3179986.53079|27675012.7662|9.42681E-7|2735.58447516
1581292800|2020-02-10|0.00891803554212|3257861.05947|25879422.1778|9.04777E-7|2625.59011445
1581379200|2020-02-11|0.00925278123263|2281776.50505|26850827.2597|9.06404E-7|2630.31153765
1581465600|2020-02-12|0.0125327846706|8806197.07437|36369133.5409|1.213705E-6|3522.07433419
1581552000|2020-02-13|0.012532046736|5352334.47114|36366992.114|1.226902E-6|3560.37096721
1581638400|2020-02-14|0.011490874432|3110754.8929|33345593.7928|1.114308E-6|3233.63223121
1581724800|2020-02-15|0.0136026464843|8219354.7887|39473786.5127|1.375474E-6|3991.51496677
1581811200|2020-02-16|0.0100598919052|3907366.31288|29192997.5439|1.012629E-6|2938.56794769
1581897600|2020-02-17|0.00874013135854|2737447.12533|25363158.5396|9.01961E-7|2617.41830885
1581984000|2020-02-18|0.00894195380163|2394957.59007|25948831.044|8.81676E-7|2558.55286966
1582070400|2020-02-19|0.0106683466232|3211808.42952|30958684.2188|1.107435E-6|3213.68733776
1582156800|2020-02-20|0.00831361727477|1941574.40692|24125448.9581|8.65238E-7|2510.85111519
1582243200|2020-02-21|0.00760760882851|1480254.31532|22076669.2066|7.85387E-7|2279.12993281
1582329600|2020-02-22|0.00722393143911|1398721.35753|20963268.2683|7.47573E-7|2169.39674487
1582416000|2020-02-23|0.00771107232149|1836490.24796|22376911.9453|7.76972E-7|2254.71027934
1582502400|2020-02-24|0.00694250283005|1513802.55339|20146585.0703|7.19417E-7|2087.69029647
1582588800|2020-02-25|0.00637160432978|1694768.41826|18489883.5199|6.8206E-7|1979.28328579
1582675200|2020-02-26|0.00542760150049|1906396.84467|15750463.2024|6.15338E-7|1785.6614059
1582761600|2020-02-27|0.00654034870978|2548205.12034|18979566.1444|7.44533E-7|2160.57490927
1582848000|2020-02-28|0.0080755617295|2658227.54022|23434630.9042|9.31174E-7|2702.19208627
1582934400|2020-02-29|0.00756236552181|2320979.06343|21945376.7679|8.79395E-7|2551.93359104
1583020800|2020-03-01|0.0062227974063|2695274.61077|18058057.7913|7.26754E-7|2108.98168061
1583107200|2020-03-02|0.00577889063847|2515499.43053|16769876.0389|6.51534E-7|1890.69928792
1583193600|2020-03-03|0.00588200691498|1870634.72002|17069111.1833|6.69339E-7|1942.36796649
1583280000|2020-03-04|0.00741384031768|2744844.08167|21514368.5662|8.46788E-7|2457.31069848
1583366400|2020-03-05|0.00580981235451|2366333.69554|16859608.3729|6.39934E-7|1857.03702051
1583452800|2020-03-06|0.00622467015669|1916080.09765|18063492.3624|6.82339E-7|1980.09292136
1583539200|2020-03-07|0.00610923622352|1903079.23793|17728512.3686|6.85664E-7|1989.74180404
1583625600|2020-03-08|0.00490864575942|1541663.96031|14244495.3633|6.05399E-7|1756.81922695
1583712000|2020-03-09|0.00527272026894|1581083.08277|15301010.3201|6.65441E-7|1931.05628387
1583798400|2020-03-10|0.00470643831696|1126609.94195|13657705.6217|5.95019E-7|1726.69730145
1583884800|2020-03-11|0.00482304254005|1817437.17802|13996081.7027|6.0963E-7|1769.0972488
1583971200|2020-03-12|0.00333440921965|2150986.12465|9676187.4856|6.70801E-7|1946.61057295
1584057600|2020-03-13|0.00381985198043|2474412.50782|11084903.3502|6.86566E-7|1992.35933553
1584144000|2020-03-14|0.00410221641674|2454374.18517|11904302.2437|7.88832E-7|2289.12704585
1584230400|2020-03-15|0.00449318138705|1949015.94729|13038851.1559|8.33256E-7|2418.04192238
1584316800|2020-03-16|0.00437747398094|2239119.4329|12703077.5657|8.72967E-7|2533.28005182
1584403200|2020-03-17|0.00424558894362|1395551.37676|12320357.7903|8.12455E-7|2357.67909268
1584489600|2020-03-18|0.00691880599244|2521842.97713|20077818.7527|1.320776E-6|3832.78576821
1584576000|2020-03-19|0.00886254554011|6025782.70322|25718394.6531|1.431476E-6|4154.02826849
1584662400|2020-03-20|0.0080983879415|6332876.71385|23500870.7363|1.306449E-6|3791.20996603
1584748800|2020-03-21|0.00795879206339|3864171.95145|23095774.7209|1.286776E-6|3734.12050164
1584835200|2020-03-22|0.0065087904591|2503809.65068|18887986.6381|1.116382E-6|3239.65081247
1584921600|2020-03-23|0.00633683810765|2043032.00761|18388994.7383|9.87613E-7|2865.97352685
1585008000|2020-03-24|0.00577904057569|1765937.83297|16770311.1447|8.58086E-7|2490.09658618
1585094400|2020-03-25|0.00514063042915|1463922.65427|14917696.2244|7.69433E-7|2232.83270743
1585180800|2020-03-26|0.00557422975258|1526397.93049|16175966.6018|8.29938E-7|2408.41335313
1585267200|2020-03-27|0.00636479993493|2677054.85521|18470137.7131|9.83771E-7|2854.82435173
1585353600|2020-03-28|0.004795673079|1665948.32733|13916657.7271|7.68267E-7|2229.44906917
1585440000|2020-03-29|0.00505996801005|1737156.71478|14683620.369|8.54429E-7|2479.48426618
1585526400|2020-03-30|0.00502727247307|1648887.89113|14588740.5493|7.81866E-7|2268.91227388
1585612800|2020-03-31|0.00607446999956|3697610.72625|17627623.5817|9.43439E-7|2737.78413022
1585699200|2020-04-01|0.00637768021073|3099385.75173|18507515.2379|9.65324E-7|2801.29264078
1585785600|2020-04-02|0.00583119168988|2383626.10514|16921649.4854|8.58333E-7|2490.81336032
1585872000|2020-04-03|0.00632847275672|9778956.97274|18364719.1624|9.39865E-7|2727.41266955
1585958400|2020-04-04|0.00629363035935|6850921.31359|18263609.3264|9.16433E-7|2659.41488937
1586044800|2020-04-05|0.00606201318301|3185828.55893|17591474.9015|8.92637E-7|2590.36081045
1586131200|2020-04-06|0.00610889870794|3152277.04604|17727532.9255|8.40083E-7|2437.85332753
1586217600|2020-04-07|0.00588985400676|2827856.06972|17091882.8128|8.20724E-7|2381.67506589
1586304000|2020-04-08|0.00588290288083|2520549.52239|17071711.2042|8.0213E-7|2327.71677276
1586390400|2020-04-09|0.00584444680581|2221252.66609|16960114.7662|8.0038E-7|2322.63841345
1586476800|2020-04-10|0.00566053453066|3090807.57572|16426416.1293|8.24491E-7|2392.60659705
1586563200|2020-04-11|0.00550180264839|2056853.06747|15965788.9682|8.02119E-7|2327.68485164
1586649600|2020-04-12|0.00551326407699|1813594.25375|15999049.1126|7.90875E-7|2295.0556676
1586736000|2020-04-13|0.00539543656039|1805657.20071|15657123.1321|7.88226E-7|2287.36848257
1586822400|2020-04-14|0.00551562338456|2060564.25631|26470426.943|8.06092E-7|3868.57439452
1586908800|2020-04-15|0.00543577884586|1841657.29853|26087239.2449|8.18381E-7|3927.55142287
1586995200|2020-04-16|0.00563167362086|1906140.17476|27027372.022|7.91321E-7|3797.68582054
1587081600|2020-04-17|0.00559698410861|1558583.17681|26860891.0759|7.88731E-7|3785.25596429
1587168000|2020-04-18|0.00575185650096|1438489.57002|27604150.3707|7.92522E-7|3803.44962647
1587254400|2020-04-19|0.00584986475493|2163222.27998|28074508.8679|8.13676E-7|3904.97131722
1587340800|2020-04-20|0.00562278520203|2232036.09191|30665789.1041|8.17033E-7|4455.96990972
1587427200|2020-04-21|0.00554034827301|1888287.54196|30216191.0154|8.05245E-7|4391.68000552
1587513600|2020-04-22|0.00566368133604|1496086.44521|30888830.2084|7.95773E-7|4340.02120229
1587600000|2020-04-23|0.00572893516909|1647831.03575|31244714.3851|7.71083E-7|4205.36581252
1587686400|2020-04-24|0.00578147773869|1451342.67106|31531273.3235|7.65667E-7|4175.82779749
1587772800|2020-04-25|0.00575593294264|1446799.12288|31391956.0101|7.60367E-7|4146.92242828
1587859200|2020-04-26|0.00596892132381|1776751.55666|32553561.2544|7.77217E-7|4238.81968699
1587945600|2020-04-27|0.00574222737091|2851396.4794|31317207.9702|7.36598E-7|4017.29002814
1588032000|2020-04-28|0.00569471746429|1653726.749|31058096.3869|7.29432E-7|3978.20778743
1588118400|2020-04-29|0.00580400454243|2115359.13922|31654130.98|6.59468E-7|3596.63509849
1588204800|2020-04-30|0.00567823988803|2168379.16674|30968230.2688|6.55795E-7|3576.60313224
1588291200|2020-05-01|0.00591750645725|2669000.12675|32273152.6316|6.67531E-7|3640.60943659
1588377600|2020-05-02|0.00608525731506|2965899.08639|33188039.5147|6.76998E-7|3692.24097061
1588464000|2020-05-03|0.00578178640608|2506072.69752|31532956.7471|6.49824E-7|3544.03823421
1588550400|2020-05-04|0.00560468704094|4046989.50596|30567084.5704|6.28846E-7|3429.62751058
1588636800|2020-05-05|0.00561609213711|2013125.6013|30629286.1772|6.23797E-7|3402.09105602
1588723200|2020-05-06|0.00565894454043|2122143.59149|30862996.4676|6.10539E-7|3329.78400225
1588809600|2020-05-07|0.00565662267159|1738560.76474|30850333.3589|5.68418E-7|3100.06267084
1588896000|2020-05-08|0.00563123053779|1926576.62658|30711848.6415|5.72124E-7|3120.27461391
1588982400|2020-05-09|0.00556731859536|2502497.7964|30363282.9258|5.80298E-7|3164.85432861
1589068800|2020-05-10|0.00500020751843|2567462.60653|27270348.0086|5.71033E-7|3114.32447093
1589155200|2020-05-11|0.00486675770222|1340998.01937|26542533.6296|5.65784E-7|3085.69724773
1589241600|2020-05-12|0.00497222140846|1592517.25378|27117716.1517|5.64738E-7|3079.99252769
1589328000|2020-05-13|0.00504398416328|1522533.0761|27509098.9675|5.4412E-7|2967.54518762
1589414400|2020-05-14|0.00501715028199|1576162.81225|27362751.1852|5.1544E-7|2811.12896329
1589500800|2020-05-15|0.00490804380369|1447182.42871|26767701.5553|5.26151E-7|2869.54507831
1589587200|2020-05-16|0.00498175054606|1351481.70313|27169686.5744|5.31273E-7|2897.47966342
1589673600|2020-05-17|0.00496324991279|1435300.445|27068787.0206|5.13223E-7|2799.03779281
1589760000|2020-05-18|0.00509601417886|3163934.31539|27792862.5091|5.23927E-7|2857.41573016
1589846400|2020-05-19|0.00519225465504|3278146.8661|28317742.9689|5.33686E-7|2910.63978524
1589932800|2020-05-20|0.00517013182403|2448963.07166|28197088.4935|5.42911E-7|2960.95148675
1590019200|2020-05-21|0.00537578748332|6039934.6317|29318702.2056|5.91932E-7|3228.30433454
1590105600|2020-05-22|0.00578956413186|23157256.5321|31575375.1629|6.30494E-7|3438.61543538
1590192000|2020-05-23|0.00581903570243|5494666.94238|31736108.474|6.31866E-7|3446.09810671
1590278400|2020-05-24|0.00653904756079|19209613.337|35662940.2486|7.43888E-7|4057.04853024
1590364800|2020-05-25|0.00630785208294|21623822.7145|34402036.3397|7.08196E-7|3862.38995577
1590451200|2020-05-26|0.00594113682934|8340275.92362|32402028.8172|6.72451E-7|3667.44232729
1590537600|2020-05-27|0.00582269451421|4782941.44422|31756062.976|6.3421E-7|3458.88190611
1590624000|2020-05-28|0.00659588358008|19016946.9929|35972914.8817|6.92427E-7|3776.38829285
1590710400|2020-05-29|0.00657437278117|7704641.76769|35855598.3284|6.96502E-7|3798.61270089
1590796800|2020-05-30|0.00648337903653|5192503.0783|35359332.6735|6.68361E-7|3645.13609522
1590883200|2020-05-31|0.0064714783459|4821377.54069|35294428.1309|6.84012E-7|3730.49419071
1590969600|2020-06-01|0.00662081087002|5154067.63203|36108864.2633|6.51189E-7|3551.48269183
1591056000|2020-06-02|0.00664863230071|10055462.3732|36260597.9357|6.97667E-7|3804.96641051
1591142400|2020-06-03|0.00695332954924|8274535.24045|37922368.866|7.20051E-7|3927.0452279
1591228800|2020-06-04|0.00744474151604|45200742.024|40602452.569|7.59618E-7|4142.83743084
1591315200|2020-06-05|0.0065598989483|24314584.9014|35776659.9204|6.7869E-7|3701.46880504
1591401600|2020-06-06|0.00652609235785|4680837.65994|35592284.0187|6.76021E-7|3686.91249146
1591488000|2020-06-07|0.00639659259287|5325086.85351|34886012.5707|6.55466E-7|3574.80874132
1591574400|2020-06-08|0.00635723636936|3347183.62921|34671369.8594|6.5059E-7|3548.21579791
1591660800|2020-06-09|0.00623591707957|2693671.33006|34009713.4153|6.36597E-7|3471.90016397
1591747200|2020-06-10|0.0062543604852|2198535.74616|34110300.7796|6.33668E-7|3455.92584974
1591833600|2020-06-11|0.00550151344753|3670474.52013|30004391.0572|5.90178E-7|3218.73820254
1591920000|2020-06-12|0.00597667438568|5379582.87884|32595844.1437|6.30395E-7|3438.07539829
1592006400|2020-06-13|0.00601292731303|1853042.18808|32793561.792|6.34591E-7|3460.95971027
1592092800|2020-06-14|0.0059270458212|1684004.59453|32325177.4908|6.31424E-7|3443.68737609
1592179200|2020-06-15|0.00577732616863|3032477.9372|31508629.9245|6.11312E-7|3333.99967636
1592265600|2020-06-16|0.00572573982731|1233495.25625|31227286.0279|6.00307E-7|3273.98012465
1592352000|2020-06-17|0.00589710646468|3226611.86194|32161892.6565|6.22041E-7|3392.51393709
1592438400|2020-06-18|0.00588827876089|5355233.84024|32113747.66|6.25625E-7|3412.06050115
1592524800|2020-06-19|0.00597124834243|6589202.87261|32566250.6139|6.42898E-7|3506.26471828
1592611200|2020-06-20|0.00596527329332|4252076.34743|32533663.5286|6.39204E-7|3486.11821112
1592697600|2020-06-21|0.00602235461713|4957780.67482|32844975.9883|6.47312E-7|3530.33795726
1592784000|2020-06-22|0.00617722523988|4469424.1588|33689615.9208|6.40212E-7|3491.61566081
1592870400|2020-06-23|0.00605032835811|6886106.57994|32997540.1815|6.28301E-7|3426.65492952
1592956800|2020-06-24|0.00576910592344|11328867.9272|31463797.1134|6.19427E-7|3378.2575174
1593043200|2020-06-25|0.00570856097873|11003263.7228|31133594.4246|6.16155E-7|3360.41253552
1593129600|2020-06-26|0.00552213323393|10375552.1793|30116846.7368|6.02661E-7|3286.81837296
1593216000|2020-06-27|0.00526711011137|8626036.44536|28725990.6167|5.82298E-7|3175.76176128
1593302400|2020-06-28|0.00534721616975|7754855.84912|29162876.371|5.84805E-7|3189.43453467
1593388800|2020-06-29|0.0053287006843|7123127.58112|29061895.7413|5.79783E-7|3162.04532715
1593475200|2020-06-30|0.00529932487916|4057927.54287|28901684.6346|5.79922E-7|3162.80340211
1593561600|2020-07-01|0.00549235453591|3268633.99072|29954437.9439|5.95163E-7|3245.92541021
1593648000|2020-07-02|0.00528937649427|6640480.73899|28847427.5194|5.79759E-7|3161.9144051
1593734400|2020-07-03|0.00530090138523|3754334.94862|28910282.3475|5.8333E-7|3181.39006486
1593820800|2020-07-04|0.00537270583575|3402770.05195|29301892.4288|5.88307E-7|3208.53382934
1593907200|2020-07-05|0.00527872378117|5064836.28486|28789328.9569|5.81745E-7|3172.74569922
1593993600|2020-07-06|0.00540452655909|3188597.26448|29475437.3904|5.76454E-7|3143.8894045
1594080000|2020-07-07|0.0055295034377|3055273.28002|30157041.5013|5.97637E-7|3259.4181403
1594166400|2020-07-08|0.00574403522639|7289361.35265|31327063.9967|6.09231E-7|3322.64997924
1594252800|2020-07-09|0.00553947404543|8826197.10604|30211419.3668|5.97057E-7|3256.25488357
1594339200|2020-07-10|0.00570112103475|5161602.50453|31093016.4501|6.14424E-7|3350.97175151
1594425600|2020-07-11|0.00587653852177|9785654.68849|32049715.6|6.35965E-7|3468.45295169
1594512000|2020-07-12|0.00576892683999|7516439.94551|31462818.2|6.21886E-7|3391.66827762
1594598400|2020-07-13|0.00561299375957|5517104.86992|30612383.5393|6.07229E-7|3311.73128645
1594684800|2020-07-14|0.00552398017329|3821845.51453|30126917.2618|5.97626E-7|3259.35801554
1594771200|2020-07-15|0.00547309005248|3192732.22051|29849370.4111|5.95365E-7|3247.02686132
1594857600|2020-07-16|0.00536811126058|6234384.41876|29276832.5007|5.87821E-7|3205.88306054
1594944000|2020-07-17|0.00536491027536|5786719.66191|29259374.7299|5.8624E-7|3197.26052465
1595030400|2020-07-18|0.00542910219125|4344389.71194|29609467.2019|5.92759E-7|3232.81411011
1595116800|2020-07-19|0.00559560787052|3038615.83403|30517562.8088|6.09157E-7|3322.24620419
1595203200|2020-07-20|0.00558583134101|1954717.13337|30464243.0211|6.09525E-7|3324.25320312
1595289600|2020-07-21|0.00560896459758|1899727.4356|30590408.0103|5.98297E-7|3263.01744697
1595376000|2020-07-22|0.00573081834997|3119771.19325|31254979.0142|6.01638E-7|3281.23871947
1595462400|2020-07-23|0.00563052086159|2142390.93566|30707972.1852|5.87671E-7|3205.06488931
1595548800|2020-07-24|0.00557526632319|2058070.07695|30406622.5185|5.846E-7|3188.31612588
1595635200|2020-07-25|0.00562002282449|1937957.98238|30650717.263|5.80754E-7|3167.34063353
1595721600|2020-07-26|0.005444996599|3438303.78716|29696151.7037|5.49713E-7|2998.04790411
1595808000|2020-07-27|0.00534993208302|5370416.93671|29177684.7417|4.86761E-7|2654.71762672
1595894400|2020-07-28|0.00545869329016|5086851.38482|29770851.0773|5.00209E-7|2728.06088471
1595980800|2020-07-29|0.00580443508444|11317233.2994|31656472.1399|5.229E-7|2851.81400793
1596067200|2020-07-30|0.00600964966132|80381491.6098|32775679.9534|5.40863E-7|2949.78136592
1596153600|2020-07-31|0.00571205772365|12313632.7676|31152660.4611|5.04444E-7|2751.15788634
1596240000|2020-08-01|0.00571682474663|8385927.22879|31178658.9904|4.86141E-7|2651.33621058
1596326400|2020-08-02|0.00542939220781|14175831.2285|29611047.2797|4.91187E-7|2678.85629247
1596412800|2020-08-03|0.00551228086201|6381249.96141|30063108.5406|4.9014E-7|2673.14608761
1596499200|2020-08-04|0.00544414347509|6752241.71081|29691497.8969|4.85829E-7|2649.63456561
1596585600|2020-08-05|0.00543775787363|6434400.8832|32017003.8891|4.62905E-7|2725.54084417
1596672000|2020-08-06|0.00553639845112|5541983.15428|32597790.1483|4.69992E-7|2767.26841874
1596758400|2020-08-07|0.00549185443155|8851815.0526|32335519.0418|4.73376E-7|2787.1930789
1596844800|2020-08-08|0.00557091264984|5997891.14745|32801006.1919|4.73957E-7|2790.61393866
1596931200|2020-08-09|0.00586512009504|8557056.83345|34533271.6273|5.02334E-7|2957.69501537
1597017600|2020-08-10|0.00611594367658|17257227.6935|36010096.9491|5.14892E-7|3031.63531563
1597104000|2020-08-11|0.00618511056111|24113668.8375|36417344.7916|5.42053E-7|3191.55669107
1597190400|2020-08-12|0.00626090937623|10738707.3175|36863640.8884|5.40435E-7|3182.03004809
1597276800|2020-08-13|0.006210364217|6567630.06459|36566035.6116|5.27011E-7|3102.99079416
1597363200|2020-08-14|0.00605968506559|5751946.22872|35678850.8808|5.14891E-7|3031.62936853
1597449600|2020-08-15|0.00613918629063|5703321.02559|36146946.3519|5.17389E-7|3046.33733865
1597536000|2020-08-16|0.00622249238432|4021800.21112|36637444.4934|5.23215E-7|3080.6402542
1597622400|2020-08-17|0.00636136288331|6837038.40354|37455100.4984|5.19108E-7|3056.45860269
1597708800|2020-08-18|0.00606620028184|5430151.97767|35717210.8397|5.05886E-7|2978.60869793
1597795200|2020-08-19|0.00593167903387|5540022.71033|34925162.1756|5.04468E-7|2970.25961989
1597881600|2020-08-20|0.00604994706749|4406850.37231|35621512.8022|5.09325E-7|2998.85714793
1597968000|2020-08-21|0.00608988933936|11737726.3378|35856688.8445|5.25331E-7|3093.09893131
1598054400|2020-08-22|0.00613016114285|8515022.54213|36093805.1201|5.24761E-7|3089.74280239
1598140800|2020-08-23|0.00606170218229|4358449.65452|35690725.0768|5.19655E-7|3059.67914325
1598227200|2020-08-24|0.00613901389212|6380047.48297|36145929.0464|5.21378E-7|3069.82400195
1598313600|2020-08-25|0.00592379560152|5973597.01305|34878744.2512|5.21179E-7|3068.6523089
1598400000|2020-08-26|0.00592490797872|5424326.46256|34885293.8222|5.15731E-7|3036.57500384
1598486400|2020-08-27|0.00565109176271|6452559.18387|33273090.0237|4.99063E-7|2938.43540749
1598572800|2020-08-28|0.0059478800025|5055016.56884|35020550.9101|5.15303E-7|3034.0549806
1598659200|2020-08-29|0.00594316194658|4565676.50509|34992771.4462|5.16488E-7|3041.03214773
1598745600|2020-08-30|0.00593889679162|3956702.32472|34967658.6201|5.07099E-7|2985.75061005
1598832000|2020-08-31|0.00590304628153|4761550.51616|34756572.5749|5.05362E-7|2975.52317767
1598918400|2020-09-01|0.00586267319091|5177321.66651|34518859.4276|4.89761E-7|2883.66595947
1599004800|2020-09-02|0.00560640225892|6894751.23572|33009960.4361|4.91185E-7|2892.05031462
1599091200|2020-09-03|0.00502240809542|7432834.38952|29571458.4529|4.90216E-7|2886.34491692
1599177600|2020-09-04|0.00516069783806|6387283.73796|30385694.9433|4.90943E-7|2890.62539615
1599264000|2020-09-05|0.0047534149703|8089558.07217|27987652.112|4.67416E-7|2752.10064371
1599350400|2020-09-06|0.00489060691122|5854343.76132|28795424.7859|4.75724E-7|2801.01731943
1599436800|2020-09-07|0.00479232228283|5897907.39596|28216734.1689|4.62153E-7|2721.11255812
1599523200|2020-09-08|0.00482598414523|4948537.46929|28414931.8313|4.76334E-7|2804.60891119
1599609600|2020-09-09|0.00495999686519|2430415.49041|29203985.7326|4.84264E-7|2851.29997683
1599696000|2020-09-10|0.00537989586646|12445313.2731|31676310.608|5.19138E-7|3056.63472762
1599782400|2020-09-11|0.00555944670696|14121766.628|32733488.5565|5.34515E-7|3147.17301163
1599868800|2020-09-12|0.00548925796596|7287906.61593|32320223.825|5.25682E-7|3095.16514001
1599955200|2020-09-13|0.00508181240346|7879422.16681|29921223.337|4.92245E-7|2898.29128118
1600041600|2020-09-14|0.00511289873062|5358172.89038|30104256.4153|4.78698E-7|2818.52782477
1600128000|2020-09-15|0.00495453980221|5256272.92574|29171854.0353|4.58883E-7|2701.85898785
1600214400|2020-09-16|0.004920649496|6076874.04857|28972311.0056|4.48355E-7|2639.87112097
1600300800|2020-09-17|0.00492527080873|5102565.85489|28999520.6906|4.49838E-7|2648.60286775
1600387200|2020-09-18|0.00499657208152|5368091.08822|29419335.5281|4.56534E-7|2688.02825354
1600473600|2020-09-19|0.00503047157409|3879280.15167|29618932.1878|4.53427E-7|2669.73451044
1600560000|2020-09-20|0.00490230386268|3737848.79024|28864292.8196|4.48179E-7|2638.83477115
1600646400|2020-09-21|0.004525625427|3621874.7479|26646446.4408|4.32567E-7|2546.91281536
1600732800|2020-09-22|0.00451619291972|4362574.44484|26590908.7468|4.28544E-7|2523.225779
1600819200|2020-09-23|0.00431061|6590023.73344|25380449.0298|4.20704E-7|2477.06390247
1600905600|2020-09-24|0.00452562|4201706.50072|26646418.3766|4.20594E-7|2476.41730651
1600992000|2020-09-25|0.00467169|5913737.88591|27506452.2094|4.36904E-7|2572.44787135
1601078400|2020-09-26|0.0047347|5904043.09968|27877474.7124|4.40408E-7|2593.08147995
1601164800|2020-09-27|0.0046663|4671566.45455|27474712.6522|4.33056E-7|2549.79087549
1601251200|2020-09-28|0.00471691|6065360.26593|27772713.04|4.40435E-7|2593.23897801
1601337600|2020-09-29|0.00475133|4597359.57414|27975360.7787|4.38127E-7|2579.64841252
1601424000|2020-09-30|0.00475799|3511002.46227|28014573.4808|4.41188E-7|2597.67121092
1601510400|2020-10-01|0.00471088|1418977.7339|27737179.1599|4.43609E-7|2611.92437717
1601596800|2020-10-02|0.00453285|1408959.8019|26688997.3697|4.28599E-7|2523.55087498
1601683200|2020-10-03|0.00447065|2817229.25074|26322731.2771|4.23785E-7|2495.20286184
1601769600|2020-10-04|0.00449788|2758922.99398|26483098.1979|4.21561E-7|2482.1118748
1601856000|2020-10-05|0.00445783|2229556.34341|26247281.5367|4.13017E-7|2431.80504381
1601942400|2020-10-06|0.00434351|2694918.62271|25574151.0624|4.09595E-7|2411.6542622
1602028800|2020-10-07|0.00444345|2119176.67083|26162608.6407|4.16484E-7|2452.21796062
1602115200|2020-10-08|0.00465538|2929934.25844|27410450.4575|4.26485E-7|2511.10456362
1602201600|2020-10-09|0.00493942|9291658.51097|29082823.9078|4.46422E-7|2628.48925877
1602288000|2020-10-10|0.00497082|10419484.2245|29267698.4504|4.40037E-7|2590.89450494
1602374400|2020-10-11|0.00481487|3430565.35215|28349461.5325|4.22944E-7|2490.25096387
1602460800|2020-10-12|0.00482784|3955661.33373|28425861.3174|4.17801E-7|2459.97242747
1602547200|2020-10-13|0.0047306|3722376.67432|27853323.006|4.14024E-7|2437.73394585
1602633600|2020-10-14|0.00460777|3669072.84533|27130118.0213|4.03147E-7|2373.69176194
1602720000|2020-10-15|0.0046615|5006898.62853|27446488.9517|4.05512E-7|2387.61785429
1602806400|2020-10-16|0.00450899|3935991.47644|26548507.0616|3.98246E-7|2344.83481739
1602892800|2020-10-17|0.00458517|2325599.24585|26997014.9772|4.03692E-7|2376.89746949
1602979200|2020-10-18|0.00458739|2837497.29243|27010136.1305|3.99482E-7|2352.11377312
1603065600|2020-10-19|0.00456225|2700886.38663|26862106.2081|3.8854E-7|2287.68759847
1603152000|2020-10-20|0.00448418|2045829.06738|26402443.4811|3.76305E-7|2215.6495712
1603238400|2020-10-21|0.00452983|3750489.60174|26671175.0761|3.53239E-7|2079.8350518
1603324800|2020-10-22|0.00470926|3497291.30231|27727693.6356|3.63204E-7|2138.51204632
1603411200|2020-10-23|0.0047837|4409125.01612|28165975.1516|3.69925E-7|2178.08356668
1603497600|2020-10-24|0.00496077|4583330.79216|29208563.9241|3.78452E-7|2228.29105849
1603584000|2020-10-25|0.00475544|3358230.2817|27999573.6076|3.64928E-7|2148.66098563
1603670400|2020-10-26|0.00464493|4587022.21559|27348898.8535|3.55246E-7|2091.65410934
1603756800|2020-10-27|0.00477971|4702147.91935|28142447.0231|3.50054E-7|2061.08239835
1603843200|2020-10-28|0.00470973|4881484.45322|27730437.146|3.54881E-7|2089.50518709
1603929600|2020-10-29|0.00468054|4000912.87986|27558551.2118|3.48309E-7|2050.80854218
1604016000|2020-10-30|0.00456298|4241024.73456|26866373.1564|3.36838E-7|1983.26869748
1604102400|2020-10-31|0.00458821|4126258.63549|27014965.4632|3.32938E-7|1960.3088288
1604188800|2020-11-01|0.00458096|3487814.22841|26972245.1773|3.33473E-7|1963.4564624
1604275200|2020-11-02|0.00443232|3069649.62797|26097062.9712|3.27097E-7|1925.91487228
1604361600|2020-11-03|0.00430697|4589709.15682|25359035.8865|3.08737E-7|1817.81453376
1604448000|2020-11-04|0.00426142|3625602.36641|25090844.1568|3.01508E-7|1775.25102901
1604534400|2020-11-05|0.00442438|5382387.62101|26050340.7523|2.83981E-7|1672.05389618
1604620800|2020-11-06|0.0045992|5601536.86115|27079657.1964|2.95467E-7|1739.68191704
1604707200|2020-11-07|0.00451559|8898903.97618|26587359.1947|3.04413E-7|1792.35443752
1604793600|2020-11-08|0.00469327|4135975.42009|27633545.4118|3.03191E-7|1785.16093618
1604880000|2020-11-09|0.00458184|5683186.00479|26977438.7605|2.98835E-7|1759.5120982
1604966400|2020-11-10|0.00466659|4003042.37642|27476427.1369|3.05187E-7|1796.91131396
1605052800|2020-11-11|0.00493193|12743198.0386|29038713.7687|3.14109E-7|1849.44257992
1605139200|2020-11-12|0.00487152|10645016.534|28683033.4577|2.99301E-7|1762.25502449
1605225600|2020-11-13|0.0048978|5759528.77722|28837751.6297|3.00151E-7|1767.25876708
1605312000|2020-11-14|0.00481047|3543277.50484|28323602.0972|2.99379E-7|1762.71584113
1605398400|2020-11-15|0.00472785|3470766.50254|27837124.2462|2.96313E-7|1744.66232998
1605484800|2020-11-16|0.00473158|3050693.83605|27859068.646|2.83055E-7|1666.59946056
1605571200|2020-11-17|0.00466399|3886056.17371|27461115.2193|2.64318E-7|1556.27843381
1605657600|2020-11-18|0.00455001|4608641.37579|26790014.5244|2.55561E-7|1504.71820982
1605744000|2020-11-19|0.00449567|3622819.79024|26470081.9492|2.52323E-7|1485.65408219
1605830400|2020-11-20|0.00460226|3575723.14077|27097649.1015|2.4715E-7|1455.19461643
1605916800|2020-11-21|0.00480761|6181236.05166|28306731.971|2.57888E-7|1518.4190262
1606003200|2020-11-22|0.00468613|6267435.06553|27591490.7229|2.55097E-7|1501.98703599
1606089600|2020-11-23|0.0047569|4792561.30144|28008180.3176|2.59032E-7|1525.15608149
1606176000|2020-11-24|0.00524886|16909247.1963|30904794.3823|2.74702E-7|1617.41955899
1606262400|2020-11-25|0.00545627|7993051.57228|32125970.3817|2.91279E-7|1715.02153061
1606348800|2020-11-26|0.00492865|6746899.26838|29019432.3533|2.87374E-7|1692.0313581
1606435200|2020-11-27|0.00480976|5848223.13902|28319414.8177|2.81134E-7|1655.29056863
1606521600|2020-11-28|0.00499485|6025958.12765|29409187.5297|2.81918E-7|1659.90556873
1606608000|2020-11-29|0.00498902|4467477.20701|29374859.7295|2.74462E-7|1616.00529785
1606694400|2020-11-30|0.00502169|6338108.57084|29567214.2455|2.55871E-7|1506.54315105
1606780800|2020-12-01|0.00547504|23356178.5056|32236524.6254|2.91179E-7|1714.4347811
1606867200|2020-12-02|0.00550028|13246608.8674|32385095.4086|2.86457E-7|1686.63000347
1606953600|2020-12-03|0.00534922|5886225.25108|31495675.88|2.75089E-7|1619.69670011
1607040000|2020-12-04|0.00496215|5328262.84276|29216638.8241|2.65359E-7|1562.40703359
1607126400|2020-12-05|0.0051576|4475152.80161|30367480.2681|2.69267E-7|1585.41963498
1607212800|2020-12-06|0.00503797|3919119.59382|29663062.2403|2.60426E-7|1533.36217702
1607299200|2020-12-07|0.00527542|9733321.97878|31061177.4354|2.74881E-7|1618.4735082
1607385600|2020-12-08|0.00497605|5001778.91693|29298502.5317|2.71601E-7|1599.160496
1607472000|2020-12-09|0.00497389|3993146.65647|29285761.6927|2.68078E-7|1578.41617387
1607558400|2020-12-10|0.00505054|5073362.99931|29737093.33|2.76515E-7|1628.0937013
1607644800|2020-12-11|0.00476189|3941014.68775|28037574.0381|2.63687E-7|1552.56500788
1607731200|2020-12-12|0.00489293|3175968.36999|28809086.8096|2.60212E-7|1532.10246149
1607817600|2020-12-13|0.00488598|3110145.77425|28768153.1716|2.55244E-7|1502.85070511
1607904000|2020-12-14|0.0049135|2689234.36045|28930228.7466|2.55291E-7|1503.12954655
1607990400|2020-12-15|0.00491705|2827001.71262|28951133.5237|2.53233E-7|1491.01237441
1608076800|2020-12-16|0.00501846|3387564.73564|29548204.164|2.35491E-7|1386.54809379
1608163200|2020-12-17|0.00498446|4516660.13481|29347993.244|2.18567E-7|1286.90025386
1608249600|2020-12-18|0.00509279|8879180.76081|29985876.1314|2.20105E-7|1295.95786708
1608336000|2020-12-19|0.00519702|3689419.55788|30599575.9267|2.17723E-7|1281.93300574
1608422400|2020-12-20|0.00519433|3791549.84426|30583742.8026|2.21249E-7|1302.69399736
1608508800|2020-12-21|0.00493159|3461093.30979|29036713.0751|2.16269E-7|1273.37043429
1608595200|2020-12-22|0.00491623|3449031.54411|28946302.897|2.06712E-7|1217.10094207
1608681600|2020-12-23|0.00437925|5846498.79797|25784581.2531|1.88425E-7|1109.42735003
1608768000|2020-12-24|0.00470841|3236770.67111|27722683.6694|1.98366E-7|1167.96070622
1608854400|2020-12-25|0.00487126|11056589.7112|28681515.3388|1.97499E-7|1162.85531832
1608940800|2020-12-26|0.00487571|3556947.7371|28707702.4484|1.84427E-7|1085.88809414
1609027200|2020-12-27|0.00499142|5365111.08567|29388994.8261|1.89988E-7|1118.63084033
1609113600|2020-12-28|0.00521104|6828437.73599|30682103.3095|1.92397E-7|1132.81506771
1609200000|2020-12-29|0.00512029|4593192.02948|30147774.1576|1.87128E-7|1101.7916334
1609286400|2020-12-30|0.00506256|2895472.04242|29807887.0384|1.75534E-7|1033.52802602
1609372800|2020-12-31|0.00495709|2451089.68271|29186844.6502|1.70924E-7|1006.38322786
1609459200|2021-01-01|0.00520038|2901679.70282|30619337.6407|1.77039E-7|1042.38861709
1609545600|2021-01-02|0.00504536|2975280.03014|29706616.5504|1.57043E-7|924.654768526
1609632000|2021-01-03|0.00477089|2661145.41184|28090544.5837|1.45534E-7|856.890289955
1609718400|2021-01-04|0.00465173|2964415.47129|27388952.2409|1.45494E-7|856.655097638
1609804800|2021-01-05|0.00476486|2495926.50308|28055057.2304|1.40174E-7|825.331613565
1609891200|2021-01-06|0.0048914|2762464.91588|28800118.5456|1.32831E-7|782.096852953
1609977600|2021-01-07|0.00482141|2543815.06092|28388020.8264|1.22461E-7|721.039160417
1610064000|2021-01-08|0.00500677|3945251.39064|29479377.0075|1.22722E-7|722.575254128
1610150400|2021-01-09|0.0052864|4400034.21275|31125803.4236|1.31324E-7|773.222799789
1610236800|2021-01-10|0.00494487|5212845.44327|29114905.5633|1.28919E-7|759.062323239
1610323200|2021-01-11|0.00462769|3995738.75782|27247397.7884|1.30113E-7|766.092946685
1610409600|2021-01-12|0.00465458|2728098.28921|27405739.733|1.3721E-7|807.879883635
1610496000|2021-01-13|0.0048379|2388998.5688|28485112.3753|1.29646E-7|763.343781188
1610582400|2021-01-14|0.00507933|7040431.93651|29906592.1978|1.29617E-7|763.172064209
1610668800|2021-01-15|0.00493895|3220196.53498|29080085.9256|1.34118E-7|789.674518706
1610755200|2021-01-16|0.00506207|4402345.35232|29804991.0394|1.39921E-7|823.841659879
1610841600|2021-01-17|0.00496546|3444202.68551|29236161.6587|1.38734E-7|816.852749104
1610928000|2021-01-18|0.00512257|4619528.95967|30161217.5271|1.39846E-7|823.400290535
1611014400|2021-01-19|0.00510512|5437214.1583|30058483.1387|1.41534E-7|833.339344138
1611100800|2021-01-20|0.00506606|2831853.4373|29828466.6792|1.42514E-7|839.10851832
1611187200|2021-01-21|0.00476066|7418996.17973|28030308.3199|1.54438E-7|909.316094052
1611273600|2021-01-22|0.00484641|3512515.44199|28535219.9368|1.46835E-7|864.551084085
1611360000|2021-01-23|0.00482685|4799056.84146|28420009.506|1.50521E-7|886.25257691
1611446400|2021-01-24|0.00482394|4434486.14371|28402893.508|1.49397E-7|879.635128424
1611532800|2021-01-25|0.00475895|3224039.58073|28020244.1025|1.47034E-7|865.722180599
1611619200|2021-01-26|0.00476774|3332470.68834|28072003.5541|1.46385E-7|861.901076878
1611705600|2021-01-27|0.00459269|3032172.88723|27041287.5939|1.50914E-7|888.566150979
1611792000|2021-01-28|0.00485781|7487429.83|28602322.95|1.45156E-7|854.664713138
1611878400|2021-01-29|0.00487847|17694936|28723941.86|1.42162E-7|837.03559163
1611964800|2021-01-30|0.00481714|7021072.62|28362856.06|1.40566E-7|827.639060714
1612051200|2021-01-31|0.00474507|4826505.04|27938520.56|1.43293E-7|843.695546452
1612137600|2021-02-01|0.00474929|6049691.3|27963390.59|1.41613E-7|833.804554285
1612224000|2021-02-02|0.00495875|6760974.51|29196649.2|1.39643E-7|822.204725835
1612310400|2021-02-03|0.00538719|67382639.36|31719249.35|1.43765E-7|846.474299737
1612396800|2021-02-04|0.00552216|46228026.74|32513940.43|1.49546E-7|880.512287863
1612483200|2021-02-05|0.00569409|18224577.54|33526236.39|1.49278E-7|878.934037893
1612569600|2021-02-06|0.00541769|10196054.01|31898862.52|1.37974E-7|812.37827512
1612656000|2021-02-07|0.00527523|8916421.76|31060045.9|1.35598E-7|798.387957293
1612742400|2021-02-08|0.00555013|9799672.98|32678611.54|1.20142E-7|707.384105893
1612828800|2021-02-09|0.00580634|16774554.29|34187192.02|1.24918E-7|735.505611582
1612915200|2021-02-10|0.00583176|16858092.72|34336841.04|1.29831E-7|764.432419898
1613001600|2021-02-11|0.00629581|13222069.93|37069101.67|1.31411E-7|773.73486804
1613088000|2021-02-12|0.00698304|66766754.39|41115444.76|1.46996E-7|865.497823003
1613174400|2021-02-13|0.00777248|40636737.58|45763605.76|1.65001E-7|971.509828781
1613260800|2021-02-14|0.00781833|44762112.85|46033593.48|1.60484E-7|944.914734482
1613347200|2021-02-15|0.00768591|38534744.23|45253895.98|1.60307E-7|943.87213783
1613433600|2021-02-16|0.00767312|21036688.76|45178574.93|1.55958E-7|918.265345639
1613520000|2021-02-17|0.00849717|40607464.17|50030503.31|1.6294E-7|959.374734098
1613606400|2021-02-18|0.01026247|50840788.51|69730809.69|1.98578E-7|1349.28576908
1613692800|2021-02-19|0.01009278|7964041.37|68577785.65|1.80589E-7|1227.05475922
1613779200|2021-02-20|0.00948304|9165313.89|64434769.69|1.6904E-7|1148.582466
1613865600|2021-02-21|0.01156547|11488244.73|78584349.84|2.00999E-7|1365.7357404
1613952000|2021-02-22|0.0109679|15183751.43|74523983.89|2.02332E-7|1374.79250435
1614038400|2021-02-23|0.00805635|8998110.15|54740782.4|1.65007E-7|1121.17922899
1614124800|2021-02-24|0.00834174|8595930.01|56679964.98|1.67824E-7|1140.32065766
1614211200|2021-02-25|0.00809954|7185077.33|55034231.77|1.71987E-7|1168.60617016
1614297600|2021-02-26|0.0085677|6153027.72|58215311.16|1.84889E-7|1256.27305637
1614384000|2021-02-27|0.00951188|8075531.46|64630711.1|2.05936E-7|1399.28070172
1614470400|2021-02-28|0.00837147|7139779.45|56881971.04|1.85465E-7|1260.18665287
1614556800|2021-03-01|0.00885751|5186130.75|60184472.64|1.78466E-7|1212.62997097
1614643200|2021-03-02|0.00856748|5834845.15|58213790.2|1.77091E-7|1203.2871183
1614729600|2021-03-03|0.0093171|6602909.18|63307256.75|1.84357E-7|1252.65757936
1614816000|2021-03-04|0.009642|7040141.48|65514862.86|1.98554E-7|1349.12238958
1614902400|2021-03-05|0.01120887|5892876.64|76161359.19|2.29092E-7|1556.62061381
1614988800|2021-03-06|0.01106703|5479479.09|75197563.76|2.26262E-7|1537.39089633
1615075200|2021-03-07|0.0109634|6562201.39|74493452.01|2.14101E-7|1454.76061886
1615161600|2021-03-08|0.01108913|16580974.75|75347709.42|2.12246E-7|1442.15551027
1615248000|2021-03-09|0.01290809|37399506.45|87707106.35|2.35445E-7|1599.78739338
1615334400|2021-03-10|0.01297654|40371826.28|88172221.97|2.31689E-7|1574.26663317
1615420800|2021-03-11|0.0133091|27316457.88|90431828.92|2.30241E-7|1564.42695016
1615507200|2021-03-12|0.01563338|9027714.6|106224710.2|2.72681E-7|1852.79576151
1615593600|2021-03-13|0.0167859|12675343.95|114055812.04|2.74086E-7|1862.34287699
1615680000|2021-03-14|0.01781958|11017542.37|121079399.55|3.00487E-7|2041.73081142
1615766400|2021-03-15|0.0216196|12733944.2|146899514.47|3.86705E-7|2627.55910115
1615852800|2021-03-16|0.02323742|20574882.18|157892166.52|4.09074E-7|2779.55040306
1615939200|2021-03-17|0.02472072|114697944.54|167970851.37|4.19914E-7|2853.20622062
1616025600|2021-03-18|0.02392144|52622379.18|162539943.24|4.13444E-7|2809.24410457
1616112000|2021-03-19|0.0270538|97101535.7|183823468.1|4.63674E-7|3150.54309368
1616198400|2021-03-20|0.02561398|157730199.73|174040300.12|4.39245E-7|2984.55498233
1616284800|2021-03-21|0.02920739|91148365.8|198456549.02|5.07748E-7|3450.01439197
1616371200|2021-03-22|0.02660981|73338771.24|180806686.66|4.87992E-7|3315.77777656
1616457600|2021-03-23|0.02386131|69667840.59|162131360.21|4.35911E-7|2961.90122673
1616544000|2021-03-24|0.02196336|40194583.96|149235306.16|4.16176E-7|2827.80743823
1616630400|2021-03-25|0.02123664|38179975.09|144297409.72|4.10734E-7|2790.83001284
1616716800|2021-03-26|0.02288779|29946698.77|155516550.02|4.15105E-7|2820.52996362
1616803200|2021-03-27|0.02313012|27272223.42|157163117.39|4.13233E-7|2807.8101838
1616889600|2021-03-28|0.02438282|46282767.88|165674848.84|4.35791E-7|2961.0852252
1616976000|2021-03-29|0.02597669|44264814.79|176504835.58|4.49811E-7|3056.34846461
1617062400|2021-03-30|0.02768193|227368002.84|188091471.57|4.69841E-7|3192.44666445
1617148800|2021-03-31|0.02741954|96563476.88|186308576.79|4.65378E-7|3162.1213503
1617235200|2021-04-01|0.02892423|91119913.03|196532577.64|4.89446E-7|3325.65755408
1617321600|2021-04-02|0.03758032|160263397.21|255348448.37|6.32832E-7|4299.92797504
1617408000|2021-04-03|0.02828796|87748028.79|192209277.82|4.91077E-7|3336.73957132
1617494400|2021-04-04|0.03077988|66036024.7|209141198.34|5.23837E-7|3559.33479646
1617580800|2021-04-05|0.02751068|109167862.53|186927892.67|4.65826E-7|3165.16612933
1617667200|2021-04-06|0.02499226|80479278.25|169815839.17|4.29477E-7|2918.18335594
1617753600|2021-04-07|0.01897996|16765972.92|128963844.19|3.38632E-7|2300.91551751
1617840000|2021-04-08|0.02310971|12555604.87|157024452.01|3.9623E-7|2692.27950588
1617926400|2021-04-09|0.02516983|17696836.95|171022383.44|4.32137E-7|2936.2574047
1618012800|2021-04-10|0.02395491|14839183.64|162767360.63|4.00629E-7|2722.16948099
1618099200|2021-04-11|0.02338645|14374754.63|158904836.19|3.88447E-7|2639.39618469
1618185600|2021-04-12|0.02233118|11126531.75|151734504.61|3.72848E-7|2533.40426143
1618272000|2021-04-13|0.02714073|37048196.98|184414152.49|4.2739E-7|2904.00312124
1618358400|2021-04-14|0.02426577|18638016.14|164879552.68|3.84501E-7|2612.58360584
1618444800|2021-04-15|0.02487198|11322647.43|168998608.97|3.92835E-7|2669.2112391
1618531200|2021-04-16|0.02177803|12556943|147976018.38|3.53696E-7|2403.27182013
1618617600|2021-04-17|0.02266878|13866522.97|154028447.19|3.73556E-7|2538.21558189
1618704000|2021-04-18|0.02017744|10687535.17|137100403.85|3.58926E-7|2438.80787415
1618790400|2021-04-19|0.01902573|6831646.03|129274826.54|3.41426E-7|2319.89978446
1618876800|2021-04-20|0.01882227|11730479.46|127892380.85|3.33297E-7|2264.66557223
1618963200|2021-04-21|0.01891117|5431241.4|128496433.53|3.50817E-7|2383.70938031
1619049600|2021-04-22|0.015737|8875387.83|106928790.12|3.04025E-7|2065.77018595
1619136000|2021-04-23|0.01447222|6176261.96|98334934.96|2.83249E-7|1924.60258291
1619222400|2021-04-24|0.0155251|8666924.54|105488959.39|3.10186E-7|2107.63205115
1619308800|2021-04-25|0.01598213|4787303.94|108594356.23|3.26138E-7|2216.02165369
1619395200|2021-04-26|0.01842275|5310790.32|125177783.09|3.41025E-7|2317.17596332
1619481600|2021-04-27|0.01953242|8011336.78|132717693.05|3.54921E-7|2411.59550813
1619568000|2021-04-28|0.01830492|11791658.06|124377135.12|3.33881E-7|2268.63391105
1619654400|2021-04-29|0.01763085|9265332.02|119796992.04|3.29209E-7|2236.88863285
1619740800|2021-04-30|0.01892198|8364304.42|137572400.09|3.27652E-7|2382.19636815
1619827200|2021-05-01|0.01856736|5355776.15|134994104.93|3.21079E-7|2334.40684173
1619913600|2021-05-02|0.01859386|6393118.37|135186779.92|3.28333E-7|2387.14720943
1620000000|2021-05-03|0.01862875|5608144.23|135440401.59|3.25676E-7|2367.8286642
1620086400|2021-05-04|0.01645545|8280414.01|119639452.52|3.08539E-7|2243.23473628
1620172800|2021-05-05|0.01744902|10954350.97|126863229.28|3.03863E-7|2209.23819439
1620259200|2021-05-06|0.01652147|9405184.21|120119461.08|2.92952E-7|2129.90952756
1620345600|2021-05-07|0.01706965|11153890.65|124104995|2.97607E-7|2163.75351849
1620432000|2021-05-08|0.01652665|5372117.14|120157081.93|2.81047E-7|2043.3534567
1620518400|2021-05-09|0.01590396|3504471.11|115629856.11|2.73112E-7|1985.66276964
1620604800|2021-05-10|0.01424781|3909127.64|103588804.39|2.55064E-7|1854.44463415
1620691200|2021-05-11|0.01608381|4190035.46|116937425.7|2.83642E-7|2062.22066167
1620777600|2021-05-12|0.01390123|3921349.56|101068980.12|2.8283E-7|2056.31729331
1620864000|2021-05-13|0.01388427|2479039.63|100945633.22|2.79271E-7|2030.4407747
1620950400|2021-05-14|0.01453843|1801247.03|105701721.26|2.91465E-7|2119.09760456
1621036800|2021-05-15|0.01384508|1856894.23|100660759.69|2.96087E-7|2152.70279076
1621123200|2021-05-16|0.01351652|1903495.35|98271966.01|2.90953E-7|2115.37609729
1621209600|2021-05-17|0.01198227|2673613.74|87117166.15|2.75217E-7|2000.96685489
1621296000|2021-05-18|0.01268776|2940294.01|92246400.47|2.95687E-7|2149.79329809
1621382400|2021-05-19|0.00877578|4614087.91|63804357.47|2.37168E-7|1724.3312677
1621468800|2021-05-20|0.01024598|2622558.68|74493491.89|2.51233E-7|1826.59183875
1621555200|2021-05-21|0.01166109|14032384.17|84782034.46|3.1259E-7|2272.68772918
1621641600|2021-05-22|0.01311456|17343774.66|95349515.37|3.4938E-7|2540.17013762
1621728000|2021-05-23|0.01039879|6638007.98|75604451.76|2.99069E-7|2174.38257561
1621814400|2021-05-24|0.01093318|5409910.18|79489776.48|2.82467E-7|2053.67868205
1621900800|2021-05-25|0.01044002|2595656.45|75904202.84|2.7186E-7|1976.55910468
1621987200|2021-05-26|0.01153121|2430860.52|83837728.4|2.93458E-7|2133.58807105
1622073600|2021-05-27|0.01118578|1962252.08|81326252.58|2.91016E-7|2115.83284499
1622160000|2021-05-28|0.01009882|1393609.23|73423547.46|2.82899E-7|2056.8193267
1622246400|2021-05-29|0.00958182|1334191.78|69664703.66|2.76803E-7|2012.49856157
1622332800|2021-05-30|0.00972621|1683152.46|70714488.07|2.7261E-7|1982.01319864
1622419200|2021-05-31|0.01016944|3190533.66|73936956.7|2.72399E-7|1980.47808612
1622505600|2021-06-01|0.00995643|1964685.92|72388290.08|2.71404E-7|1973.2445747
1622592000|2021-06-02|0.01030513|2996786.73|74923472.93|2.74254E-7|1993.96437939
1622678400|2021-06-03|0.01060804|3859530.3|77125786.07|2.70553E-7|1967.05638352
1622764800|2021-06-04|0.01005025|5889882.21|73070382.25|2.72406E-7|1980.52889701
1622851200|2021-06-05|0.00996863|6886513.3|72476974.99|2.80396E-7|2038.62054057
1622937600|2021-06-06|0.01044877|4880426.04|75967839.59|2.91357E-7|2118.31266641
1623024000|2021-06-07|0.00952227|8367277.57|69231726.7|2.83733E-7|2062.88264372
1623110400|2021-06-08|0.00945605|10989992.28|68750242.68|2.82501E-7|2053.92445126
1623196800|2021-06-09|0.00959299|4543181.18|69745902.8|2.56874E-7|1867.60426476
1623283200|2021-06-10|0.00977886|4901521.87|71097266.18|2.66435E-7|1937.11742623
1623369600|2021-06-11|0.00850203|7753762.51|61814029.05|2.27726E-7|1655.68241696
1623456000|2021-06-12|0.00711181|5913305.59|51706469.45|2.00037E-7|1454.37055115
1623542400|2021-06-13|0.00723946|3863453.3|52634522.48|1.85163E-7|1346.22832172
1623628800|2021-06-14|0.00732878|4020135.57|53283970.29|1.82224E-7|1324.86146427
1623715200|2021-06-15|0.00839799|4538818.73|61057614.85|2.07839E-7|1511.0941562
1623801600|2021-06-16|0.00756289|7983620.48|54986037.76|1.97222E-7|1433.90375096
1623888000|2021-06-17|0.00774083|4247122.53|56279723.39|2.0342E-7|1478.96560601
1623974400|2021-06-18|0.00689087|6148375.86|50100111.77|1.92551E-7|1399.94320331
1624060800|2021-06-19|0.00671505|1537077.78|48821813.59|1.88541E-7|1370.78853561
1624147200|2021-06-20|0.00640854|2965164.84|46593301.08|1.79519E-7|1305.19319792
1624233600|2021-06-21|0.00506641|6426973.76|36835364.89|1.59941E-7|1162.85201866
1624320000|2021-06-22|0.00465031|2796655.72|33810138.9|1.43062E-7|1040.13411822
1624406400|2021-06-23|0.00499527|1579701.25|36318174.85|1.48126E-7|1076.95199015
1624492800|2021-06-24|0.00539046|2432296.61|39191352.67|1.55513E-7|1130.65764847
1624579200|2021-06-25|0.00504494|3408714.18|36679264.8|1.59459E-7|1159.34756127
1624665600|2021-06-26|0.00509503|909003.11|37043411.89|1.58298E-7|1150.90549327
1624752000|2021-06-27|0.00535632|2084511.14|38943138.23|1.54585E-7|1123.91063702
1624838400|2021-06-28|0.00601293|5610296.41|43717038.76|1.7462E-7|1269.57561593
1624924800|2021-06-29|0.00659581|7924296.28|47954895.41|1.83892E-7|1336.98842549
1625011200|2021-06-30|0.0070201|4728846.72|51039709.66|2.00341E-7|1456.58131266
1625097600|2021-07-01|0.00734161|9988120.85|53377221.8|2.18682E-7|1589.92885997
1625184000|2021-07-02|0.0079589|4499058.67|57865235.74|2.34796E-7|1707.08589011
1625270400|2021-07-03|0.00795122|4915060.6|57809389.01|2.2935E-7|1667.49044416
1625356800|2021-07-04|0.00845652|6570162.56|61483202.13|2.39644E-7|1742.33378402
1625443200|2021-07-05|0.00882553|8359479.16|64166069.55|2.61528E-7|1901.44091485
1625529600|2021-07-06|0.0094355|33280098.31|68600875.48|2.75608E-7|2003.81008842
1625616000|2021-07-07|0.00979401|33573337.26|71207439.29|2.8929E-7|2103.28559111
1625702400|2021-07-08|0.00842817|22747210.14|61277076.96|2.56352E-7|1863.80925312
1625788800|2021-07-09|0.00827978|12892639.58|60198202.18|2.44978E-7|1781.11437425
1625875200|2021-07-10|0.00826992|13408006.34|60126528.2|2.46712E-7|1793.72182866
1625961600|2021-07-11|0.00842315|6216755.56|61240594.4|2.46002E-7|1788.55994534
1626048000|2021-07-12|0.00894965|23244277.69|65068481.09|2.69927E-7|1962.5057846
1626134400|2021-07-13|0.00859324|14433436.38|62477183.62|2.62774E-7|1910.49935165
1626220800|2021-07-14|0.00903907|30765014.75|65718603.27|2.75394E-7|2002.25344299
1626307200|2021-07-15|0.0083504|12722161.21|60711632.34|2.6275E-7|1910.32542122
1626393600|2021-07-16|0.00740724|10179728.86|53854395.55|2.35738E-7|1713.93494718
1626480000|2021-07-17|0.00735771|5538264.47|53494281.75|2.33333E-7|1696.44920003
1626566400|2021-07-18|0.00747396|6059685.36|54339484.34|2.35054E-7|1708.96193612
1626652800|2021-07-19|0.00740781|50899047.17|53858519.86|2.40374E-7|1747.64037588
1626739200|2021-07-20|0.00755602|73660508.72|54936112.35|2.53495E-7|1843.03771035
1626825600|2021-07-21|0.0079456|28047263.67|57768541.76|2.47444E-7|1799.04337586
1626912000|2021-07-22|0.00806616|13069180.27|58645065.98|2.49625E-7|1814.90010058
1626998400|2021-07-23|0.00812154|15237455.06|59047707.26|2.41845E-7|1758.33558196
1627084800|2021-07-24|0.00813402|11902650.86|59138460.49|2.37196E-7|1724.53550328
1627171200|2021-07-25|0.00859217|23454250.68|62469432.27|2.43059E-7|1767.16216487
1627257600|2021-07-26|0.00864928|22050342.34|62884623.44|2.31651E-7|1684.21948469
1627344000|2021-07-27|0.0087176|14343610.08|63381357.27|2.2122E-7|1608.38118923
1627430400|2021-07-28|0.00862479|11373223.34|62706551.49|2.15642E-7|1567.82555592
1627516800|2021-07-29|0.00944134|34502521.12|68643345.15|2.35984E-7|1715.72373857
1627603200|2021-07-30|0.009702|32851591.78|70538423.77|2.29712E-7|1670.12187189
1627689600|2021-07-31|0.0100297|14058152.98|77274496.18|2.40947E-7|1856.39231792
1627776000|2021-08-01|0.00979001|21353070.82|75427814.24|2.44904E-7|1886.87993359
1627862400|2021-08-02|0.0096928|17047827.58|74678883.33|2.47253E-7|1904.97874092
1627948800|2021-08-03|0.00930446|17915139.99|71686860.86|2.43872E-7|1878.92882893
1628035200|2021-08-04|0.0098369|20558012.94|75789079.18|2.47485E-7|1906.76536926
1628121600|2021-08-05|0.01009222|21619932.46|77756182.54|2.46937E-7|1902.54259696
1628208000|2021-08-06|0.01087376|23411374.22|83777671.54|2.53962E-7|1956.66862425
1628294400|2021-08-07|0.0110701|27372316.34|85290378.9|2.48455E-7|1914.23935553
1628380800|2021-08-08|0.01041657|17250892.19|80255171.65|2.37831E-7|1832.38510649
1628467200|2021-08-09|0.01085413|20090978|83626392.75|2.341E-7|1803.63958629
1628553600|2021-08-10|0.01091787|16053592.55|84117485.79|2.39506E-7|1845.29056965
1628640000|2021-08-11|0.01133376|19050326.81|87321705.33|2.48582E-7|1915.21649959
1628726400|2021-08-12|0.01116766|29563333.18|86042045.75|2.51364E-7|1936.65215344
1628812800|2021-08-13|0.0118207|19608345.68|91073368.3|2.4733E-7|1905.57041306
1628899200|2021-08-14|0.01163875|16918112.71|89671556.01|2.47123E-7|1903.9762806
1628985600|2021-08-15|0.01159984|11916743.48|89371763.99|2.46559E-7|1899.63074987
1629072000|2021-08-16|0.01139038|14278404.2|87757987.07|2.47593E-7|1907.5977529
1629158400|2021-08-17|0.01061384|15552029.06|81775089.28|2.37471E-7|1829.61230115
1629244800|2021-08-18|0.01038141|15953451.88|79984270.87|2.31722E-7|1785.31771836
1629331200|2021-08-19|0.01068758|12138524.93|82343212.77|2.2877E-7|1762.57457585
1629417600|2021-08-20|0.01100216|17046856.57|84766885.07|2.2299E-7|1718.0415211
1629504000|2021-08-21|0.01077906|13026009.03|83048030.95|2.20406E-7|1698.13363221
1629590400|2021-08-22|0.01103454|13888357.3|85016396.31|2.23726E-7|1723.71283994
1629676800|2021-08-23|0.01208237|45688533.18|93089436.23|2.43861E-7|1878.8435554
1629763200|2021-08-24|0.01139468|46289318.47|87791074.14|2.38852E-7|1840.2512085
1629849600|2021-08-25|0.01185933|20908346.97|91371007.11|2.42221E-7|1866.20801624
1629936000|2021-08-26|0.0109788|13743086.22|84586924.01|2.33879E-7|1801.93693305
1630022400|2021-08-27|0.01209429|23791964.01|93181335.31|2.46527E-7|1899.38516854
1630108800|2021-08-28|0.01173311|11257799.98|90398566.1|2.39929E-7|1848.54975073
1630195200|2021-08-29|0.01159086|10038465.54|89302606.21|2.37373E-7|1828.85718091
1630281600|2021-08-30|0.01112843|13140788.87|85739726.95|2.36498E-7|1822.11452507
1630368000|2021-08-31|0.01130999|11605772.45|87138613.03|2.39788E-7|1847.46350273
1630454400|2021-09-01|0.01212141|92494051.39|93390275.35|2.4815E-7|1911.88952672
1630540800|2021-09-02|0.01208242|20769240.72|93089858.2|2.44942E-7|1887.17293781
1630627200|2021-09-03|0.01262774|24493835.46|97291307.36|2.52427E-7|1944.84150315
1630713600|2021-09-04|0.01385466|46124249|106744225.45|2.774E-7|2137.24827169
1630800000|2021-09-05|0.01612452|124640925.96|124232469.99|3.11564E-7|2400.46620178
1630886400|2021-09-06|0.01544841|33982741.8|119023371.74|2.93509E-7|2261.36093074
1630972800|2021-09-07|0.01250161|46810785.1|96319511.2|2.67065E-7|2057.62059916
1631059200|2021-09-08|0.01222732|31283509.74|94206271.76|2.65284E-7|2043.89977506
1631145600|2021-09-09|0.01293748|38502157.23|99677687|2.78877E-7|2148.62665044
1631232000|2021-09-10|0.01190328|18564257.98|91709657.47|2.65201E-7|2043.25974611
1631318400|2021-09-11|0.01211188|10880869.69|93316815.47|2.67953E-7|2064.46238368
1631404800|2021-09-12|0.0126274|11780460.66|97288712.77|2.74132E-7|2112.06973796
1631491200|2021-09-13|0.0119853727617|29847183.88|92342136.75|2.6656E-7|2053.73003089
1631577600|2021-09-14|0.0122839834248|10789812.41|94642803.34|2.60848E-7|2009.72153021
1631664000|2021-09-15|0.0126894591672|10294185.27|97766819.35|2.63396E-7|2029.35277305
1631750400|2021-09-16|0.0137168919838|26883630.43|105682746.84|2.87064E-7|2211.70452277
1631836800|2021-09-17|0.0127320293882|19685974.16|98094804.58|2.69361E-7|2075.31052991
1631923200|2021-09-18|0.0132342381949|21177861.59|101964107.2|2.74124E-7|2112.00739403
1632009600|2021-09-19|0.012600941524|11940649.78|97084829.02|2.66629E-7|2054.26164605
1632096000|2021-09-20|0.010564694055|25214006.16|81396419|2.46586E-7|1899.83896089
1632182400|2021-09-21|0.00954497776712|17829945.87|73539944.04|2.34557E-7|1807.16069487
1632268800|2021-09-22|0.0104692941046|13153469.03|80661403.45|2.40262E-7|1851.11526355
1632355200|2021-09-23|0.0109391408202|18443255.05|84281370.1|2.4366E-7|1877.29539057
1632441600|2021-09-24|0.0100368633175|14192752|77329710.42|2.34289E-7|1805.09587024
1632528000|2021-09-25|0.00998766524386|9454767.56|76950660.45|2.33812E-7|1801.42079073
1632614400|2021-09-26|0.00969759372567|10551980.67|74715784.29|2.24437E-7|1729.19045209
1632700800|2021-09-27|0.00925713844031|8516967.16|71322265.96|2.19178E-7|1688.67212145
1632787200|2021-09-28|0.00845095577672|12055857.78|65110975.65|2.05947E-7|1586.73296329
1632873600|2021-09-29|0.00848944952514|10573365.56|65407553.4|2.04248E-7|1573.64289961
1632960000|2021-09-30|0.00954786626146|67699319.3|73562198.65|2.18033E-7|1679.85038951
1633046400|2021-10-01|0.0105065697306|32791730.2|80948596.1|2.18355E-7|1682.33126078
1633132800|2021-10-02|0.0106102597681|10298712.08|81747483.2|2.22384E-7|1713.37297118
1633219200|2021-10-03|0.0111620895556|18809798.92|85999094.12|2.31579E-7|1784.21648725
1633305600|2021-10-04|0.0106985436202|14842181.09|82427672.27|2.17836E-7|1678.33258938
1633392000|2021-10-05|0.0157307785295|816541112.97|121198875.58|3.05364E-7|2352.69814353
1633478400|2021-10-06|0.0149215927455|460422563.14|114964447.51|2.6953E-7|2076.61260202
1633564800|2021-10-07|0.0141340283605|64450857.54|108896603.02|2.62685E-7|2023.87482427
1633651200|2021-10-08|0.0156709124418|180177417.19|120737633.15|2.90375E-7|2237.21435213
1633737600|2021-10-09|0.0157434030646|135422358.59|121296142.19|2.86409E-7|2206.65802977
1633824000|2021-10-10|0.0156973224837|38603970.77|120941111.15|2.86596E-7|2208.09878418
1633910400|2021-10-11|0.0150958374986|44683785.69|116306928.31|2.62606E-7|2023.26616318
1633996800|2021-10-12|0.0137893901253|42672450.35|106241313.8|2.46059E-7|1895.77865263
1634083200|2021-10-13|0.0146288908188|57101859.23|112709305.19|2.54854E-7|1963.54034087
1634169600|2021-10-14|0.0149258276473|33274072.04|114997075.61|2.60388E-7|2006.17742824
1634256000|2021-10-15|0.0130924378697|33615474.45|100871596.75|2.1256E-7|1637.68328088
1634342400|2021-10-16|0.0136906321406|43411883.49|105480426.05|2.24834E-7|1732.24916621
1634428800|2021-10-17|0.0136427329367|14740184.66|105111383.31|2.2164E-7|1707.64077146
1634515200|2021-10-18|0.0131140756267|12198502.27|101038306.35|2.11428E-7|1628.96170824
1634601600|2021-10-19|0.0136925310652|25432809.94|105495056.45|2.13074E-7|1641.64342962
1634688000|2021-10-20|0.0140551763219|44801677.88|108289082.01|2.1298E-7|1640.91920004
1634774400|2021-10-21|0.0133242751145|13304546.49|102657802.9|2.14182E-7|1650.18009249
1634860800|2021-10-22|0.0136455464439|16972286.42|105133060.17|2.24832E-7|1732.23375709
1634947200|2021-10-23|0.0135852119054|8156059.41|104668208.53|2.21281E-7|1704.87483103
1635033600|2021-10-24|0.0134167868107|12243121.06|103370565.69|2.20197E-7|1696.52307772
1635120000|2021-10-25|0.0136106277857|11841741.27|104864026.94|2.15905E-7|1663.45506563
1635206400|2021-10-26|0.013347429804|10612227.33|102836199.82|2.21116E-7|1703.60357712
1635292800|2021-10-27|0.011865839833|24433327.75|91421187|2.02896E-7|1563.22632182
1635379200|2021-10-28|0.0125003028058|11758417.36|96309451.03|2.062E-7|1588.68221921
1635465600|2021-10-29|0.0127468317879|8923071.16|98208850.69|2.04841E-7|1578.2117093
1635552000|2021-10-30|0.013358772989|22800573.79|102923594.17|2.15851E-7|1663.03901889
1635638400|2021-10-31|0.0136919713214|26490152.85|112004943.72|2.23291E-7|1826.5956962
1635724800|2021-11-01|0.0132105694302|23203096.29|108066913.87|2.16551E-7|1771.46022275
1635811200|2021-11-02|0.0134322599384|18917512|109880417|2.12447E-7|1737.88811842
1635897600|2021-11-03|0.013598070025|24080289.98|111236799.44|2.15945E-7|1766.50293835
1635984000|2021-11-04|0.0132274607269|12678334.62|108205090.37|2.15248E-7|1760.80124317
1636070400|2021-11-05|0.0131771062914|10105535.65|107793174.11|2.15574E-7|1763.46803325
1636156800|2021-11-06|0.0131313055816|9751160.16|107418508.85|2.13422E-7|1745.86394729
1636243200|2021-11-07|0.0135980694398|36792908.99|111236794.65|2.14728E-7|1756.54746781
1636329600|2021-11-08|0.0135405157694|16207349.82|110765986.21|2.00402E-7|1639.3559556
1636416000|2021-11-09|0.0131611402424|14849319.83|107662566.44|1.96518E-7|1607.58352559
1636502400|2021-11-10|0.0127538534552|18722683.93|104330823.14|1.96228E-7|1605.21122773
1636588800|2021-11-11|0.0127765595768|15379672.05|104516566.88|1.96714E-7|1609.18687175
1636675200|2021-11-12|0.0126697075861|15173385.57|103642481.55|1.97483E-7|1615.47755107
1636761600|2021-11-13|0.0129861203469|12802453.01|106230844.66|2.0143E-7|1647.76534239
1636848000|2021-11-14|0.0129021558888|9646378.43|105543987.07|1.97079E-7|1612.17269478
1636934400|2021-11-15|0.013264692492|15295806.58|108509658.77|2.08703E-7|1707.26093559
1637020800|2021-11-16|0.0131905657449|45545902.92|107903276.98|2.19254E-7|1793.57167453
1637107200|2021-11-17|0.0143690138061|66425528.69|117543379.61|2.38024E-7|1947.11660562
1637193600|2021-11-18|0.0123408548819|55136592.49|100952355.51|2.16726E-7|1772.89178178
1637280000|2021-11-19|0.0131016207673|33514771.25|107175677.06|2.25425E-7|1844.05253597
1637366400|2021-11-20|0.0140095814202|26160605.55|114603101.45|2.34677E-7|1919.73701657
1637452800|2021-11-21|0.0138608261615|19661491.44|113386233.26|2.36007E-7|1930.6168652
1637539200|2021-11-22|0.0130626872975|24913612.56|106857188.14|2.32063E-7|1898.35361488
1637625600|2021-11-23|0.0134605997615|22586084.92|110112246.31|2.33817E-7|1912.70192648
1637712000|2021-11-24|0.0137170019027|25168751.49|112209702.31|2.43726E-7|1993.7608888
1637798400|2021-11-25|0.0179065300247|39118671.39|146481455.48|3.12643E-7|2557.52519458
1637884800|2021-11-26|0.0149992343767|51357586.3|122698796.45|2.79994E-7|2290.4453621
1637971200|2021-11-27|0.0150904246901|21434348.94|123444763.97|2.75297E-7|2252.02231777
1638057600|2021-11-28|0.0160654450116|69700675.21|131420759.07|2.80627E-7|2295.6235155
1638144000|2021-11-29|0.0182306343553|74505518.16|149132738.22|3.15373E-7|2579.85751533
1638230400|2021-11-30|0.017331804031|37606831.63|141780003|3.04038E-7|2487.13339217
1638316800|2021-12-01|0.0179452104679|62555901.87|146797874.55|3.13564E-7|2565.0592852
1638403200|2021-12-02|0.0170778870377|38725617.14|139702876.34|3.02382E-7|2473.58675345
1638489600|2021-12-03|0.0151998827507|35456571.13|124340167.83|2.83589E-7|2319.85367473
1638576000|2021-12-04|0.0127682745653|57310424.08|104448792.69|2.59514E-7|2122.91205421
1638662400|2021-12-05|0.0119190080052|27363868.8288|97501505.76|2.42164E-7|1980.98390791
1638662400|2021-12-05|0.0118993009781|27298373.0396|97340295.63|2.41768E-7|1977.74570697