1505347200|2017-09-14|0.00142682995647|58769.6992188|0|4.52251E-7|0
1505433600|2017-09-15|0.00180086004548|26474.8007812|0|4.95079E-7|0
1505520000|2017-09-16|0.0018311199965|54534.6992188|0|5.05131E-7|0
1505606400|2017-09-17|0.00331992004067|124998|0|9.26607E-7|0
1505692800|2017-09-18|0.00326251005754|159158|0|8.02546E-7|0
1505779200|2017-09-19|0.00229131011292|158416|0|5.83778E-7|0
1505865600|2017-09-20|0.00264740991406|83399.296875|0|6.77789E-7|0
1505952000|2017-09-21|0.00207929988392|99852.5|0|5.72646E-7|0
1506038400|2017-09-22|0.0019509800477|38829.3007812|0|5.37356E-7|0
1506124800|2017-09-23|0.00234568002634|42314.3007812|0|6.18521E-7|0
1506211200|2017-09-24|0.00224602990784|50022.6992188|0|6.09864E-7|0
1506297600|2017-09-25|0.00177674996667|106284|0|4.52552E-7|0
1506384000|2017-09-26|0.00173779996112|61508.1015625|0|4.46465E-7|0
1506470400|2017-09-27|0.00256099994294|35671.1015625|0|6.09665E-7|0
1506556800|2017-09-28|0.00290613994002|69531.796875|29255845.154|6.96126E-7|7007.83681584
1506643200|2017-09-29|0.00198289006948|58161.5|19961571.9812|4.76305E-7|4794.91863358
1506729600|2017-09-30|0.00226059998386|53734.1015625|22757253.1107|5.2103E-7|5245.16131688
1506816000|2017-10-01|0.00184769998305|72807.1015625|18600626.6357|4.19575E-7|4223.82312729
1506902400|2017-10-02|0.00280300993472|887622|112120400|6.35701E-7|25428.0405922
1506988800|2017-10-03|0.00244650989771|822107|97860400|5.66652E-7|22666.0809477
1507075200|2017-10-04|0.00325024011545|1072200|130009600|7.68495E-7|30739.7989081
1507161600|2017-10-05|0.00332021992654|704167|132808800|7.67076E-7|30683.0406789
1507248000|2017-10-06|0.00299553992227|478330|119821600|6.85351E-7|27414.0407114
1507334400|2017-10-07|0.00245921988972|352974|160132110.299|5.55519E-7|36172.6213069
1507420800|2017-10-08|0.00252997991629|239490|164739647.699|5.48745E-7|35731.531857
1507507200|2017-10-09|0.00218107993715|350960|142021024.199|4.57056E-7|29761.2022975
1507593600|2017-10-10|0.00222547003068|215705|145534610.649|4.65386E-7|30433.9170502
1507680000|2017-10-11|0.00246993009932|289055|161521072.349|5.11746E-7|33465.628324
1507766400|2017-10-12|0.00234474008903|136756|153334272.299|4.30472E-7|28150.7153709
1507852800|2017-10-13|0.002112749964|184709|138163286.249|3.74123E-7|24465.7740017
1507939200|2017-10-14|0.00239377003163|121404|156540589.149|4.10469E-7|26842.6199001
1508025600|2017-10-15|0.00228560995311|116033|149467465.949|4.02524E-7|26323.0575199
1508112000|2017-10-16|0.00215642992407|152645|141019739.849|3.7663E-7|24629.7197171
1508198400|2017-10-17|0.00194370001554|116008|127108261.499|3.46748E-7|22675.5852785
1508284800|2017-10-18|0.00209481990896|189768|136990753.899|3.74698E-7|24503.3767747
1508371200|2017-10-19|0.00191528000869|325575|125279422.439|3.35513E-7|21946.0729868
1508457600|2017-10-20|0.00194218999241|211546|127068307.988|3.23082E-7|21137.7276383
1508544000|2017-10-21|0.00229842006229|243113|150374752.442|3.81063E-7|24931.1495449
1508630400|2017-10-22|0.00258300988935|244796|168994130.448|4.29898E-7|28126.1945573
1508716800|2017-10-23|0.00242787995376|221618|158844708.086|4.09401E-7|26785.1720735
1508803200|2017-10-24|0.00263237999752|297411|172231865.282|4.76307E-7|31163.9060979
1508889600|2017-10-25|0.00303255999461|715742|198414919.343|5.27328E-7|34502.1179378
1508976000|2017-10-26|0.00284074991941|794428|185865137.746|4.81089E-7|31476.7845779
1509062400|2017-10-27|0.00305116991512|1589480|199632538.005|5.27802E-7|34533.1318003
1509148800|2017-10-28|0.00299922004342|1031720|196233543.406|5.21323E-7|34109.2210868
1509235200|2017-10-29|0.00295636011288|1605430|193429291.077|4.80408E-7|31432.2258858
1509321600|2017-10-30|0.00278397998773|1347640|182150779.26|4.54117E-7|29712.0546088
1509408000|2017-10-31|0.00281350989826|1805800|184364224.784|4.34962E-7|28502.2746819
1509494400|2017-11-01|0.00251046009362|1398750|164505906.057|3.70969E-7|24308.9271242
1509580800|2017-11-02|0.00231177988462|1429590|151486764.778|3.26592E-7|21400.9845018
1509667200|2017-11-03|0.00222733989358|1588360|145953564.206|3.0902E-7|20249.5230032
1509753600|2017-11-04|0.00212795007974|1696040|139440717.157|2.88342E-7|18894.5293639
1509840000|2017-11-05|0.0022186099086|1762660|145381503.086|2.99512E-7|19626.4807903
1509926400|2017-11-06|0.00212537008338|1719120|139271654.42|3.0264E-7|19831.4513897
1510012800|2017-11-07|0.00218352000229|1497470|143082118.812|3.05628E-7|20027.2503858
1510099200|2017-11-08|0.0023380399216|2839470|153207535.112|3.13423E-7|20538.0433558
1510185600|2017-11-09|0.00234399992041|2924350|153598083.139|3.28127E-7|21501.5699392
1510272000|2017-11-10|0.00201259995811|2193620|131882040.156|3.04104E-7|19927.3858563
1510358400|2017-11-11|0.00200324994512|1748460|131269351.557|3.15095E-7|20647.6063707
1510444800|2017-11-12|0.00178261997644|2174370|116811866.453|2.99596E-7|19631.9846094
1510531200|2017-11-13|0.00211181002669|2889150|138562595.981|3.21947E-7|21123.9702078
1510617600|2017-11-14|0.00248508993536|4040400|163054688.464|3.745E-7|24572.1412174
1510704000|2017-11-15|0.00232231989503|5008060|152374829.126|3.1745E-7|20828.9088896
1510790400|2017-11-16|0.0022091800347|5082450|144951352.531|2.80649E-7|18414.276563
1510876800|2017-11-17|0.00198404002003|5720510|130179198.379|2.57367E-7|16886.6703347
1510963200|2017-11-18|0.00202800007537|5709820|133063554.32|2.60329E-7|17081.0161465
1511049600|2017-11-19|0.00200160010718|4289470|131331366.039|2.49064E-7|16341.8832932
1511136000|2017-11-20|0.00213376991451|3909200|140003461.687|2.60196E-7|17072.2909108
1511222400|2017-11-21|0.00214343005791|3417520|140637285.126|2.65563E-7|17424.4357599
1511308800|2017-11-22|0.00230242009275|4119730|151069126.596|2.78961E-7|18303.521046
1511395200|2017-11-23|0.00210497993976|4402340|138114457.876|2.61853E-7|17181.0117784
1511481600|2017-11-24|0.00202488992363|4204470|132859497.291|2.45331E-7|16096.9507278
1511568000|2017-11-25|0.00204793992452|4704770|134371881.378|2.32961E-7|15285.3154933
1511654400|2017-11-26|0.00213813991286|6245890|140471933.238|2.29155E-7|15055.069908
1511740800|2017-11-27|0.00206160009839|6405580|135546473.607|2.09974E-7|13805.410308
1511827200|2017-11-28|0.00230801990256|6065010|151748143.197|2.29453E-7|15086.120645
1511913600|2017-11-29|0.00206826999784|7852660|135985014.051|2.09157E-7|13751.694708
1512000000|2017-11-30|0.00224381010048|4155450|147526451.758|2.19259E-7|14415.8822884
1512086400|2017-12-01|0.00211808993481|6294070|139260589|1.92982E-7|12688.2180708
1512172800|2017-12-02|0.00207278993912|5760180|136282195.881|1.87166E-7|12305.8265543
1512259200|2017-12-03|0.00211598002352|7261200|139121860.314|1.86871E-7|12286.4303395
1512345600|2017-12-04|0.0021439299453|10447300|140959522.294|1.83915E-7|12092.0791276
1512432000|2017-12-05|0.0020849800203|8749920|137083666.348|1.74963E-7|11503.5008881
1512518400|2017-12-06|0.00305483001284|33314700|200849550.82|2.13752E-7|14053.8075789
1512604800|2017-12-07|0.00427456013858|44215300|281044593.628|2.38806E-7|15701.0623433
1512691200|2017-12-08|0.0043944302015|21605600|288925829.46|2.65214E-7|17437.3403196
1512777600|2017-12-09|0.00447328016162|17520500|294110074.437|2.94717E-7|19377.1093417
1512864000|2017-12-10|0.00440772995353|18145200|289800280.42|2.8519E-7|18750.7272098
1512950400|2017-12-11|0.00528152985498|20137200|347251051.005|3.11838E-7|20502.7854081
1513036800|2017-12-12|0.00761323980987|48699100|500556768.882|4.37156E-7|28742.2175476
1513123200|2017-12-13|0.016459999606|174319008|1082215248.15|1.003157E-6|65955.7610981
1513209600|2017-12-14|0.017689999193|192816992|1163085524.89|1.067979E-6|70217.6920551
1513296000|2017-12-15|0.0184336006641|139710000|1211975880.82|1.041041E-6|68446.5615771
1513382400|2017-12-16|0.0362705998123|336496000|2384726390|1.860279E-6|122309.982383
1513468800|2017-12-17|0.036190200597|338444992|2379440235.33|1.890736E-6|124312.472398
1513555200|2017-12-18|0.0445886999369|369401984|2931626429.83|2.332753E-6|153374.293459
1513641600|2017-12-19|0.0468478016555|235095008|3080158171.45|2.635349E-6|173269.427169
1513728000|2017-12-20|0.0488829985261|317193984|3213968892.78|2.940402E-6|193326.12248
1513814400|2017-12-21|0.0459690988064|460308000|3022385234.73|2.908903E-6|191255.119303
1513900800|2017-12-22|0.0390739999712|494380000|2569044872.79|2.82494E-6|185734.698989
1513987200|2017-12-23|0.0517911016941|503996992|3405171211.32|3.523396E-6|231656.910798
1514073600|2017-12-24|0.0362085998058|230931008|2380650002.07|2.600109E-6|170952.467906
1514160000|2017-12-25|0.035177398473|189610000|2312850465.99|2.507906E-6|164890.293556
1514246400|2017-12-26|0.0378315001726|263744992|2487352743.64|2.349812E-6|154495.890953
1514332800|2017-12-27|0.0368309989572|173156000|2421571677.06|2.32541E-6|152891.508593
1514419200|2017-12-28|0.0419735014439|261940992|2759681756.87|2.873618E-6|188935.182866
1514505600|2017-12-29|0.0363483987749|246896992|2389841599.38|2.48007E-6|163060.125209
1514592000|2017-12-30|0.0364126004279|256698000|2394062633.33|2.811306E-6|184838.285823
1514678400|2017-12-31|0.044751599431|375152000|2942336810.39|3.161227E-6|207844.963897
1514764800|2018-01-01|0.0516946017742|516798016|3398826510.74|3.785154E-6|248867.0252
1514851200|2018-01-02|0.0786816999316|1604039936|5173179555.9|5.251714E-6|345290.703198
1514937600|2018-01-03|0.0947028025985|1136850048|6226537922.37|6.230038E-6|409613.726315
1515024000|2018-01-04|0.207974001765|4089410048|13673914581.9|1.333235E-5|876577.90651
1515110400|2018-01-05|0.220554992557|3864399872|14501092591.4|1.265412E-5|831985.545444
1515196800|2018-01-06|0.174796998501|2437349888|11492586800.1|9.973013E-6|655707.583906
1515283200|2018-01-07|0.199654996395|1750349952|13126955368.7|1.2116753E-5|796654.622806
1515369600|2018-01-08|0.151993006468|1532320000|9993265018.93|1.0019249E-5|658747.48368
1515456000|2018-01-09|0.124782003462|1262109952|8204190953.48|8.549406E-6|562107.975643
1515542400|2018-01-10|0.129553005099|1729920000|8517875579.78|8.652268E-6|568870.959423
1515628800|2018-01-11|0.109080001712|1074579968|7171812835.23|8.136777E-6|534978.371931
1515715200|2018-01-12|0.108857996762|679499008|7157216736.5|7.786361E-6|511939.176941
1515801600|2018-01-13|0.103035002947|819091008|6774365011.71|7.175039E-6|471745.831699
1515888000|2018-01-14|0.0847823992372|714278976|5574289553.73|6.156143E-6|404755.278512
1515974400|2018-01-15|0.075693897903|1013430016|4976737106.42|5.477207E-6|360116.470041
1516060800|2018-01-16|0.0544878989458|695308992|3582480936.79|4.741995E-6|311777.60601
1516147200|2018-01-17|0.0756229013205|1326569984|4972068984.76|6.758925E-6|444387.094068
1516233600|2018-01-18|0.0831791013479|1392329984|5468875476.74|7.248786E-6|476594.569419
1516320000|2018-01-19|0.080499202013|706521984|5292676895.72|6.935162E-6|455974.354622
1516406400|2018-01-20|0.0852013006806|626438976|5601831471.56|6.605162E-6|434277.459038
1516492800|2018-01-21|0.0711861029267|561259008|4680357404.38|6.13668E-6|403475.601212
1516579200|2018-01-22|0.0714116990566|623766976|4695190196.6|6.532713E-6|429514.077385
1516665600|2018-01-23|0.0685717016459|409592000|4508465329.97|6.309273E-6|414823.285628
1516752000|2018-01-24|0.0704208016396|505468992|4630040312.68|6.199341E-6|407595.4558
1516838400|2018-01-25|0.0687656998634|362497984|4521220479.31|6.107403E-6|401550.708767
1516924800|2018-01-26|0.0666299983859|381401984|4380802064.64|5.964337E-6|392144.386564
1517011200|2018-01-27|0.0684219002724|282556992|4498616250.74|5.980569E-6|393211.60016
1517097600|2018-01-28|0.065494902432|276320992|4306171291.36|5.556867E-6|365353.94751
1517184000|2018-01-29|0.0640008971095|256876000|4207943491.8|5.665601E-6|372503.04186
1517270400|2018-01-30|0.0537612996995|267126000|3534708300.13|5.319583E-6|349752.968928
1517356800|2018-01-31|0.0544539988041|251080992|3580252073.06|5.327607E-6|350280.538163
1517443200|2018-02-01|0.0462273992598|288656000|3039367992.84|5.040859E-6|331427.37308
1517529600|2018-02-02|0.040799099952|363928992|2682467079.63|4.620117E-6|303764.342133
1517616000|2018-02-03|0.0444720983505|241928992|2923960190.59|4.847143E-6|318690.902741
1517702400|2018-02-04|0.0379329994321|169960992|2494026185.17|4.582935E-6|301319.696994
1517788800|2018-02-05|0.0301607996225|167296992|1983018083.61|4.336395E-6|285110.136677
1517875200|2018-02-06|0.036477599293|271110016|2398336265.84|4.704359E-6|309303.107
1517961600|2018-02-07|0.0327458009124|204200000|2152977161.16|4.296616E-6|282494.72789
1518048000|2018-02-08|0.0367252007127|193436992|2414615518.3|4.443143E-6|292128.615491
1518134400|2018-02-09|0.0479675009847|176363008|3153776422.57|5.490169E-6|360968.680725
1518220800|2018-02-10|0.0486993007362|470408992|3201890949.82|5.648326E-6|371367.219398
1518307200|2018-02-11|0.0424009002745|273583008|2787782534.33|5.215382E-6|342901.937349
1518393600|2018-02-12|0.0461162999272|219120000|3032063368.66|5.166183E-6|339667.194784
1518480000|2018-02-13|0.0433558002114|178960992|2850565483.33|5.042363E-6|331526.251439
1518566400|2018-02-14|0.0459357984364|186660000|3020195819.92|4.838082E-6|318095.157376
1518652800|2018-02-15|0.0464960001409|178912992|3057027957.34|4.573497E-6|300699.160131
1518739200|2018-02-16|0.0524486005306|310512992|3448400647.87|5.124986E-6|336958.562553
1518825600|2018-02-17|0.0549136996269|231988000|3610476517.14|4.941526E-6|324896.404778
1518912000|2018-02-18|0.0496058017015|195043008|3261491686.3|4.70117E-6|309093.419418
1518998400|2018-02-19|0.0515419989824|178480992|3388793336.57|4.591592E-6|301888.880545
1519084800|2018-02-20|0.0468610003591|198212992|3081026047.59|4.10928E-6|270177.730305
1519171200|2018-02-21|0.044580001384|179052992|2931054420.56|4.170097E-6|274176.331686
1519257600|2018-02-22|0.0406743995845|162732992|2674268280.03|4.065407E-6|267293.164658
1519344000|2018-02-23|0.0428748987615|159880992|2818947177.57|4.162167E-6|273654.964936
1519430400|2018-02-24|0.0409291982651|194792992|2691020919.47|4.170886E-6|274228.227146
1519516800|2018-02-25|0.039883300662|182260000|2622254884.96|4.126685E-6|271322.075162
1519603200|2018-02-26|0.0417685993016|189976000|2746209952.23|4.029112E-6|264906.835711
1519689600|2018-02-27|0.0427311994135|219795008|2809499162.31|3.984038E-6|261943.300849
1519776000|2018-02-28|0.0433504991233|298758016|2850217017.91|4.169159E-6|274114.673936
1519862400|2018-03-01|0.0488467998803|318231008|3211588808.21|4.460488E-6|293269.024277
1519948800|2018-03-02|0.0529465004802|824566016|3481136672.9|4.775806E-6|314000.609266
1520035200|2018-03-03|0.0489179007709|399204992|3216263504.7|4.257544E-6|279925.817974
1520121600|2018-03-04|0.0478009991348|314648992|3142829348.52|4.15206E-6|272990.444991
1520208000|2018-03-05|0.0467762984335|284713984|3075457175.69|4.041743E-6|265737.305599
1520294400|2018-03-06|0.0439581982791|262251008|2890172194.48|4.077793E-6|268107.529535
1520380800|2018-03-07|0.0386012010276|290193984|2537959127.39|3.873456E-6|254672.723854
1520467200|2018-03-08|0.0364250987768|236262000|2394884485.74|3.877069E-6|254910.287413
1520553600|2018-03-09|0.036980599165|295228992|2431407606.66|3.960418E-6|260390.330827
1520640000|2018-03-10|0.0349276997149|253447008|2296433142.33|3.93951E-6|259015.663854
1520726400|2018-03-11|0.0387157015502|266342000|2545487295.42|4.041883E-6|265746.490806
1520812800|2018-03-12|0.0361318998039|228564992|2375607115.71|3.925196E-6|258074.543513
1520899200|2018-03-13|0.0357263982296|200526000|2348946223.66|3.885479E-6|255463.233811
1520985600|2018-03-14|0.0310564991087|197406000|2041908739.62|3.755407E-6|246911.229347
1521072000|2018-03-15|0.0301188994199|169547008|1980263234.35|3.628407E-6|238561.20641
1521158400|2018-03-16|0.0301187001169|149356000|1980250084.71|3.61207E-6|237487.072673
1521244800|2018-03-17|0.0283580999821|116472000|1864493817.04|3.581979E-6|235508.644884
1521331200|2018-03-18|0.0286209993064|127381000|1881779016.84|3.480315E-6|228824.42604
1521417600|2018-03-19|0.0323638990521|183591008|2127867926.46|3.74988E-6|246547.839221
1521504000|2018-03-20|0.0381124988198|250396992|2505827985.72|4.275832E-6|281128.234034
1521590400|2018-03-21|0.0371064990759|232926000|2439685304.09|4.155598E-6|273223.063959
1521676800|2018-03-22|0.0379244014621|227472000|2493460750.72|4.344908E-6|285669.836459
1521763200|2018-03-23|0.0411373004317|230134000|2704703118.32|4.632777E-6|304596.710695
1521849600|2018-03-24|0.0497796013951|706931008|3272918722.15|5.742837E-6|377581.141849
1521936000|2018-03-25|0.0453108996153|320430016|2979109774.44|5.333342E-6|350657.599331
1522022400|2018-03-26|0.0443781986833|327374016|2917786435.32|5.405778E-6|355420.14297
1522108800|2018-03-27|0.0430750995874|274910016|2832109965.7|5.499155E-6|361559.504855
1522195200|2018-03-28|0.0488172993064|280836000|3209649236.53|6.137082E-6|403502.054306
1522281600|2018-03-29|0.0430022999644|483100992|2827323497.29|6.00113E-6|394563.450637
1522368000|2018-03-30|0.0412774011493|349432992|2713914440.09|5.990462E-6|393862.037627
1522454400|2018-03-31|0.0339719988406|358492000|2233597594.78|4.871564E-6|320296.53846
1522540800|2018-04-01|0.0321515984833|219372992|2113909585.2|4.697621E-6|308860.104255
1522627200|2018-04-02|0.0357550010085|241103008|2350826621.96|5.047432E-6|331859.521282
1522713600|2018-04-03|0.0348008014262|240608000|2288089696.7|4.667421E-6|306874.481696
1522800000|2018-04-04|0.0301363002509|157468992|1981407252.9|4.396995E-6|289094.471167
1522886400|2018-04-05|0.0400136001408|1488739968|2630818640.12|5.874444E-6|386233.598605
1522972800|2018-04-06|0.0369183011353|661966976|2427308510.15|5.563068E-6|365761.204706
1523059200|2018-04-07|0.0370635986328|245334000|2436861710.77|5.362917E-6|352601.678666
1523145600|2018-04-08|0.0376319997013|215712992|2474232937.43|5.357997E-6|352278.187747
1523232000|2018-04-09|0.035756200552|295115008|2350902629.6|5.280996E-6|347215.509245
1523318400|2018-04-10|0.0369275994599|303561984|2427919967.59|5.402911E-6|355231.200833
1523404800|2018-04-11|0.0362709984183|301439008|2384749757.48|5.205128E-6|342227.351795
1523491200|2018-04-12|0.0395643003285|415956992|2601278013.56|5.014963E-6|329724.344482
1523577600|2018-04-13|0.0390057004988|484566016|2564551118.4|4.939957E-6|324792.840205
1523664000|2018-04-14|0.0400106012821|307575008|2630621395.79|5.009942E-6|329394.215397
1523750400|2018-04-15|0.0429710000753|306262016|2825262105.5|5.159134E-6|339203.317629
1523836800|2018-04-16|0.0412560999393|296337984|2712510668.84|5.119468E-6|336595.354122
1523923200|2018-04-17|0.0421160012484|359111008|2769047470.05|5.329729E-6|350419.606944
1524009600|2018-04-18|0.047521200031|475425984|3124429163.11|5.821237E-6|382735.339939
1524096000|2018-04-19|0.0493921004236|587153984|3247437305.19|5.954938E-6|391525.925107
1524182400|2018-04-20|0.0536732003093|477675008|3528911545.95|6.067627E-6|398935.015118
1524268800|2018-04-21|0.0536766983569|715849024|3529141664.34|6.034086E-6|396729.772149
1524355200|2018-04-22|0.052420001477|319432000|3446516012.44|5.955154E-6|391540.119024
1524441600|2018-04-23|0.0585455000401|472464000|3849256070.32|6.555401E-6|431005.236532
1524528000|2018-04-24|0.073360003531|1561020032|4823281470.28|7.564837E-6|497373.723713
1524614400|2018-04-25|0.070014603436|2124440064|4603327737.59|7.915064E-6|520400.486012
1524700800|2018-04-26|0.0745659023523|759337024|4902567118.12|8.033812E-6|528207.951649
1524787200|2018-04-27|0.0740369036794|717529984|4867786367.06|8.238177E-6|541644.554231
1524873600|2018-04-28|0.0816621035337|718297984|5369128867.97|8.735334E-6|574331.690236
1524960000|2018-04-29|0.0891451984644|1161459968|5861128562.22|9.464321E-6|622261.244472
1525046400|2018-04-30|0.0937767028809|1749639936|6165640941.31|1.014839E-5|667237.45824
1525132800|2018-05-01|0.09336040169|1043369984|6138270002.43|1.0237998E-5|673129.023341
1525219200|2018-05-02|0.0913968980312|401505984|6009173585.22|9.895809E-6|650630.768966
1525305600|2018-05-03|0.0873403996229|789150976|5742466370.33|8.963634E-6|589342.011522
1525392000|2018-05-04|0.0868104994297|727056000|5707626445.97|8.948835E-6|588369.006539
1525478400|2018-05-05|0.0871021971107|476743008|5726805170.13|8.835552E-6|580920.878612
1525564800|2018-05-06|0.0847780033946|388707008|5573993409.05|8.780918E-6|577328.753894
1525651200|2018-05-07|0.0830862000585|412406016|5462760753.77|8.86441E-6|582818.217938
1525737600|2018-05-08|0.083071000874|372063008|5461761382.47|8.995411E-6|591431.280499
1525824000|2018-05-09|0.0810061991215|357911008|5326004681.55|8.686824E-6|571142.280388
1525910400|2018-05-10|0.0735737979412|352612992|4837338416.55|8.135148E-6|534870.63392
1525996800|2018-05-11|0.0659331977367|836388992|4334983394.72|7.810611E-6|513532.941672
1526083200|2018-05-12|0.0687308013439|615174016|4518920311.86|8.081328E-6|531332.045196
1526169600|2018-05-13|0.0756129026413|601064000|4971405391.01|8.667288E-6|569857.799178
1526256000|2018-05-14|0.0728121995926|463712000|4787264654.73|8.353098E-6|549200.42296
1526342400|2018-05-15|0.0685655027628|287628000|4508052149|8.056691E-6|529712.198013
1526428800|2018-05-16|0.0719541981816|492396000|4730852774.93|8.59788E-6|565294.388436
1526515200|2018-05-17|0.0674369037151|304225984|4433848830.2|8.331386E-6|547772.866709
1526601600|2018-05-18|0.0693866983056|263304992|4562044498.29|8.40952E-6|552910.073344
1526688000|2018-05-19|0.0691438019276|206880992|4546074281.97|8.383933E-6|551227.747543
1526774400|2018-05-20|0.0772690027952|470467008|5080290838.71|9.076323E-6|596751.076344
1526860800|2018-05-21|0.0823775008321|802233024|5416165067.04|9.784725E-6|643327.185218
1526947200|2018-05-22|0.0748293027282|498436000|4919885170.72|9.305067E-6|611790.561675
1527033600|2018-05-23|0.0698478966951|608060032|4592367527.38|9.241805E-6|607631.255693
1527120000|2018-05-24|0.0730948001146|587902016|4805845071.08|9.633785E-6|633403.170752
1527206400|2018-05-25|0.0712788030505|301519008|4686446500.33|9.529073E-6|626518.528665
1527292800|2018-05-26|0.0731621980667|334004992|4810276493.8|9.946084E-6|653936.258543
1527379200|2018-05-27|0.0706012994051|311443008|4641902154.69|9.581866E-6|629989.600845
1527465600|2018-05-28|0.0606535002589|493598016|3987853089.67|8.499661E-6|558836.657988
1527552000|2018-05-29|0.0650094002485|569742976|4274245289.18|8.699715E-6|571989.830914
1527638400|2018-05-30|0.0624024011195|463945984|4102839962.12|8.425333E-6|553949.724793
1527724800|2018-05-31|0.0605411008|371256992|3980463001.92|8.078426E-6|531141.247546
1527811200|2018-06-01|0.0587070994079|268287008|3859880965.16|7.78459E-6|511822.097593
1527897600|2018-06-02|0.0611842013896|297120992|4022745612.52|8.004788E-6|526299.683167
1527984000|2018-06-03|0.0619783997536|250455008|4074962762.78|8.02803E-6|527827.814828
1528070400|2018-06-04|0.0591788999736|216791008|3890900924.23|7.875326E-6|517787.81332
1528156800|2018-06-05|0.0605770982802|220480992|3982829933.94|7.935421E-6|521738.960672
1528243200|2018-06-06|0.0594084002078|188314000|3905990115.86|7.761766E-6|510321.455747
1528329600|2018-06-07|0.0588191002607|164796000|3867244753.66|7.660492E-6|503662.881039
1528416000|2018-06-08|0.0575766004622|176148000|3785552724.95|7.551109E-6|496471.153592
1528502400|2018-06-09|0.0571573004127|171568992|3757984541.73|7.588616E-6|498937.168397
1528588800|2018-06-10|0.0480028018355|330216000|3156093453.68|7.073778E-6|465087.527913
1528675200|2018-06-11|0.0488294996321|254203008|3210447417.57|7.069649E-6|464816.075245
1528761600|2018-06-12|0.0439820997417|199435008|2891740021.19|6.681813E-6|439316.589696
1528848000|2018-06-13|0.0415327996016|242384000|2730703171.33|6.540701E-6|430038.74371
1528934400|2018-06-14|0.0454168990254|283351008|2986075411.77|6.803673E-6|447328.661599
1529020800|2018-06-15|0.0428702011704|210247008|2818634695.85|6.639769E-6|436552.261591
1529107200|2018-06-16|0.0432148016989|137208000|2841291495.12|6.597518E-6|433774.332991
1529193600|2018-06-17|0.0426481999457|114357000|2804038615.06|6.561998E-6|431438.977668
1529280000|2018-06-18|0.0450959987938|173063008|2964976842.75|6.695947E-6|440245.882701
1529366400|2018-06-19|0.0495029985905|360852000|3254728770.77|7.312177E-6|480761.843454
1529452800|2018-06-20|0.049393799156|400321984|3247549076.98|7.28893E-6|479233.391603
1529539200|2018-06-21|0.0486197993159|214723008|3196660038.56|7.224618E-6|475004.99754
1529625600|2018-06-22|0.0431355014443|242306000|2836077669.87|7.090352E-6|466177.23929
1529712000|2018-06-23|0.0441788993776|151474000|2904679249.56|7.169013E-6|471349.07375
1529798400|2018-06-24|0.0424598008394|235740000|2791651670.83|6.878053E-6|452218.987605
1529884800|2018-06-25|0.0423493012786|146474000|2784386504.49|6.776777E-6|445560.277337
1529971200|2018-06-26|0.0382617004216|93775000|2515634523.33|6.278926E-6|412827.523111
1530057600|2018-06-27|0.0389867015183|99853600|2563301904.27|6.33196E-6|416314.396799
1530144000|2018-06-28|0.0366651006043|104241000|2410661088.28|6.210803E-6|408348.56232
1530230400|2018-06-29|0.0372368991375|149928992|2448255858.52|5.988277E-6|393717.913878
1530316800|2018-06-30|0.0384234003723|182466000|2526265992.98|5.999906E-6|394482.485725
1530403200|2018-07-01|0.0378850996494|112292000|2490873784.49|5.932692E-6|390063.299582
1530489600|2018-07-02|0.0395287983119|174376992|2598943955.6|5.976372E-6|392935.190269
1530576000|2018-07-03|0.0388672016561|182019008|2555445004.93|5.952472E-6|391363.776944
1530662400|2018-07-04|0.0388949997723|132730000|2557272802.44|5.89537E-6|387609.447219
1530748800|2018-07-05|0.0378612987697|118836000|2489308979.43|5.702741E-6|374944.464135
1530835200|2018-07-06|0.0369751006365|119639000|2431043002.89|5.540586E-6|364283.060637
1530921600|2018-07-07|0.0383335985243|96368304|2520361812.56|5.59049E-6|367564.174821
1531008000|2018-07-08|0.03710019961|104921000|2439268091.66|5.47695E-6|360099.123861
1531094400|2018-07-09|0.0357979014516|144390000|2353644325.86|5.309883E-6|349114.76615
1531180800|2018-07-10|0.0335876010358|132760000|2208321274.69|5.30614E-6|348868.674365
1531267200|2018-07-11|0.0335781984031|173036992|2207703242.44|5.250934E-6|345239.011291
1531353600|2018-07-12|0.0322276987135|162156992|2118910417.66|5.173974E-6|340179.033779
1531440000|2018-07-13|0.0333395004272|179488000|2192009168.19|5.344539E-6|351393.34236
1531526400|2018-07-14|0.0334288999438|170704000|2197887049.37|5.326364E-6|350198.375522
1531612800|2018-07-15|0.0343642011285|180511008|2259381258.19|5.403482E-6|355268.726141
1531699200|2018-07-16|0.0375207997859|211212000|2466921747.41|5.565439E-6|365917.106814
1531785600|2018-07-17|0.0397592000663|228396992|2614092320.52|5.430813E-6|357065.698852
1531872000|2018-07-18|0.0396611988544|284600992|2607649005.58|5.380869E-6|353781.985978
1531958400|2018-07-19|0.0379168987274|259096992|2492964574.44|5.078025E-6|333870.565843
1532044800|2018-07-20|0.0349062010646|225139008|2295016734.71|4.746476E-6|312071.824452
1532131200|2018-07-21|0.0356031991541|210056992|2340843168.52|4.798734E-6|315507.706283
1532217600|2018-07-22|0.0351231992245|189920992|2309284074.93|4.734548E-6|311287.597366
1532304000|2018-07-23|0.0340611003339|194284000|2239453005.55|4.417146E-6|290419.005513
1532390400|2018-07-24|0.0381067991257|323728992|2505450140.84|4.523454E-6|297408.565438
1532476800|2018-07-25|0.0371217988431|221752992|2440688250.87|4.537346E-6|298321.940678
1532563200|2018-07-26|0.035995900631|190784992|2366662451.97|4.526887E-6|297634.266664
1532649600|2018-07-27|0.0365041010082|218420992|2400075642.3|4.470797E-6|293946.45218
1532736000|2018-07-28|0.0367817990482|183664000|2418333892.91|4.489883E-6|295201.336397
1532822400|2018-07-29|0.0392360016704|310647008|2579692908.51|4.774131E-6|313890.084634
1532908800|2018-07-30|0.0364521|254606000|2396656740.5|4.455985E-6|292972.599269
1532995200|2018-07-31|0.033926|211254000|2230570435.67|4.360422E-6|286689.512476
1533081600|2018-08-01|0.0326433|140270000|2146235332.86|4.281139E-6|281476.80494
1533168000|2018-08-02|0.0315386|148160000|2073603393.93|4.167831E-6|274027.017906
1533254400|2018-08-03|0.0306018|154910000|2012010562.94|4.116249E-6|270635.598811
1533340800|2018-08-04|0.0289324|128197000|1902250665.36|4.113894E-6|270480.762008
1533427200|2018-08-05|0.0303289|124479000|1994067903.27|4.290724E-6|282107.00059
1533513600|2018-08-06|0.0292277|118348000|1921666082.73|4.204336E-6|276427.152722
1533600000|2018-08-07|0.0278661|116330000|1832143453.91|4.126404E-6|271303.270884
1533686400|2018-08-08|0.0244819|147343000|1609638694.48|3.882442E-6|255263.230071
1533772800|2018-08-09|0.0259414|142877000|1705598063.43|3.949527E-6|259673.942141
1533859200|2018-08-10|0.023822|134155000|1566251515.61|3.851757E-6|253245.749266
1533945600|2018-08-11|0.0226144|119307000|1486854095.99|3.592022E-6|236168.663488
1534032000|2018-08-12|0.0225808|101854000|1484644959.44|3.571391E-6|234812.214197
1534118400|2018-08-13|0.0193622|124043000|1273028087.29|3.074551E-6|202145.922406
1534204800|2018-08-14|0.0190587|108349000|1253073535.41|3.074128E-6|202118.110955
1534291200|2018-08-15|0.019443|136496000|1278340534.72|3.082022E-6|202637.126549
1534377600|2018-08-16|0.0195209|103582000|1283462312.61|3.081568E-6|202607.276906
1534464000|2018-08-17|0.0232805|152305000|1530648913.15|3.537731E-6|232599.132758
1534550400|2018-08-18|0.0216189|141608000|1421401850.84|3.365459E-6|221272.574068
1534636800|2018-08-19|0.0222631|97137100|1463756784.37|3.421897E-6|224983.265995
1534723200|2018-08-20|0.0206613|99473200|1358441459.13|3.275137E-6|215334.073129
1534809600|2018-08-21|0.021003|98379000|1380907588.88|3.236828E-6|212815.32872
1534896000|2018-08-22|0.019712|96828800|1296026776.75|3.091249E-6|203243.784375
1534982400|2018-08-23|0.0207707|82585900|1365634302.55|3.178436E-6|208976.164985
1535068800|2018-08-24|0.021606|90424900|1420553700.2|3.215198E-6|211393.197065
1535155200|2018-08-25|0.0224806|88818800|1478056998.65|3.323964E-6|218544.356176
1535241600|2018-08-26|0.0227641|97504300|1496696588.3|3.393949E-6|223145.73777
1535328000|2018-08-27|0.02446|107457000|1608198810.84|3.552836E-6|233592.257985
1535414400|2018-08-28|0.0268472|166567000|1765152702.96|3.783278E-6|248743.384329
1535500800|2018-08-29|0.0254256|143515000|1671685187.44|3.607921E-6|237213.992714
1535587200|2018-08-30|0.0248968|119155000|1636917586.01|3.567782E-6|234574.929262
1535673600|2018-08-31|0.0253449|106949000|1666379314.83|3.601366E-6|236783.013842
1535760000|2018-09-01|0.0265897|109153000|1748222564.21|3.696479E-6|243036.513986
1535846400|2018-09-02|0.0255716|104754000|1681284411.74|3.516099E-6|231176.869607
1535932800|2018-09-03|0.0250373|91449300|1646155195.69|3.448635E-6|226741.239003
1536019200|2018-09-04|0.0252551|96674400|1660475134.41|3.430626E-6|225557.181261
1536105600|2018-09-05|0.02181|150148000|1433966314.98|3.210738E-6|211099.960487
1536192000|2018-09-06|0.0216442|142361000|1423065278.07|3.315E-6|217954.990104
1536278400|2018-09-07|0.0205952|110765000|1354095508.95|3.184626E-6|209383.145795
1536364800|2018-09-08|0.0193117|98754400|1269707807.66|3.101793E-6|203937.032465
1536451200|2018-09-09|0.0193647|97726800|1273192457.57|3.073342E-6|202066.432939
1536537600|2018-09-10|0.0193813|101717000|1274283876.23|3.061962E-6|201318.219429
1536624000|2018-09-11|0.0186765|106212000|1227944607.14|2.954581E-6|194258.121453
1536710400|2018-09-12|0.0182425|109120000|1199409926.69|2.872021E-6|188829.957356
1536796800|2018-09-13|0.0199456|124862000|1311385535.63|3.060404E-6|201215.783871
1536883200|2018-09-14|0.0198323|117114000|1303936274.58|3.045169E-6|200214.11139
1536969600|2018-09-15|0.0199327|94169900|1310537384.99|3.046323E-6|200289.984711
1537056000|2018-09-16|0.0199749|102132000|1313311955.3|3.064961E-6|201515.398016
1537142400|2018-09-17|0.0185174|109688000|1217484082.58|2.948067E-6|193829.838254
1537228800|2018-09-18|0.0193893|100841000|1274809861.12|3.043225E-6|200086.297061
1537315200|2018-09-19|0.0197531|114381000|1298729024.14|3.087126E-6|202972.704911
1537401600|2018-09-20|0.0214129|135790000|1407857739.85|3.284353E-6|215940.007727
1537488000|2018-09-21|0.0249304|283823000|1639126722.56|3.701646E-6|243376.234479
1537574400|2018-09-22|0.0231756|173243000|1523751936.24|3.447734E-6|226681.999954
1537660800|2018-09-23|0.0237914|138225000|1564239623.39|3.54533E-6|233098.752658
1537747200|2018-09-24|0.0220887|116603000|1452290313.7|3.349102E-6|220197.132208
1537833600|2018-09-25|0.0212801|126284000|1399126390.62|3.301047E-6|217037.606702
1537920000|2018-09-26|0.0210275|110081000|1382518417.62|3.23749E-6|212858.85397
1538006400|2018-09-27|0.022507|124196000|1479792748.8|3.370951E-6|221633.662699
1538092800|2018-09-28|0.0219775|114936000|1444979123.68|3.307807E-6|217482.063936
1538179200|2018-09-29|0.022035|108096000|1448759640.1|3.337645E-6|219443.856092
1538265600|2018-09-30|0.0221647|117217000|1457287170.18|3.345332E-6|219949.261826
1538352000|2018-10-01|0.0220518|110444000|1449864208.38|3.346445E-6|220022.439475
1538438400|2018-10-02|0.0220926|111868000|1452546731.33|3.369778E-6|221556.540163
1538524800|2018-10-03|0.0215998|107097000|1420146061.91|3.321723E-6|218397.014658
1538611200|2018-10-04|0.0227026|148666000|1492653079.43|3.45198E-6|226961.166436
1538697600|2018-10-05|0.023275|139745000|1530287298.54|3.514544E-6|231074.631294
1538784000|2018-10-06|0.0237148|162799000|1559203318.04|3.599527E-6|236662.103065
1538870400|2018-10-07|0.0268753|299132000|1767000224.9|4.070196E-6|267607.701026
1538956800|2018-10-08|0.0265923|302834000|1748393509.3|3.997502E-6|262828.207798
1539043200|2018-10-09|0.0260581|188256000|1713270868.06|3.922853E-6|257920.177011
1539129600|2018-10-10|0.0253547|165671000|1667023646.33|3.850062E-6|253134.306217
1539216000|2018-10-11|0.0209292|172387000|1376055378.24|3.345332E-6|219949.261826
1539302400|2018-10-12|0.0227377|183447000|1494960838.15|3.62378E-6|238256.692017
1539388800|2018-10-13|0.0235647|149554000|1549334526.48|3.748765E-6|246474.219751
1539475200|2018-10-14|0.0236224|146316000|1553128192.53|3.754993E-6|246883.698991
1539561600|2018-10-15|0.0250818|197544000|1649080986.66|3.802266E-6|249991.809472
1539648000|2018-10-16|0.0243584|103826000|1601518802.7|3.692843E-6|242797.453852
1539734400|2018-10-17|0.0242338|103220000|1593326587.99|3.702966E-6|243463.021987
1539820800|2018-10-18|0.024271|113584000|1595772417.74|3.747427E-6|246386.248778
1539907200|2018-10-19|0.024074|83554800|1582820039.74|3.723507E-6|244813.553947
1539993600|2018-10-20|0.0241566|87168500|1588250833.77|3.722591E-6|244753.328678
1540080000|2018-10-21|0.0241964|92125200|1590867608.61|3.732659E-6|245415.280665
1540166400|2018-10-22|0.0238107|81313000|1565508561.95|3.670435E-6|241324.170166
1540252800|2018-10-23|0.023477|80184600|1543568417.09|3.625377E-6|238361.691751
1540339200|2018-10-24|0.0234797|63083100|1543745936.99|3.614575E-6|237651.480649
1540425600|2018-10-25|0.0231438|81264400|1521661146.29|3.57362E-6|234958.766737
1540512000|2018-10-26|0.0235855|82337400|1550702087.21|3.642689E-6|239499.923061
1540598400|2018-10-27|0.0232739|68108100|1530214975.62|3.591441E-6|236130.463835
1540684800|2018-10-28|0.023555|68048500|1548696769.8|3.63145E-6|238760.980034
1540771200|2018-10-29|0.0221847|71341500|1458602132.41|3.503236E-6|230331.151647
1540857600|2018-10-30|0.0221908|59288100|1459003195.89|3.503292E-6|230334.833541
1540944000|2018-10-31|0.022192|61235400|1459082093.63|3.512721E-6|230954.772486
1541030400|2018-11-01|0.0225749|59714000|1484257045.58|3.539617E-6|232723.133697
1541116800|2018-11-02|0.0228595|72574300|1502968958.15|3.57826E-6|235263.837975
1541203200|2018-11-03|0.0227005|65167000|1492515008.4|3.568554E-6|234625.686804
1541289600|2018-11-04|0.023273|85125200|1530155802.32|3.65002E-6|239981.922467
1541376000|2018-11-05|0.0237451|77425400|1561195485.82|3.69881E-6|243189.772833
1541462400|2018-11-06|0.0244214|117452000|1612281768.57|3.779812E-6|249540.238325
1541548800|2018-11-07|0.0237743|124654000|1563115330.68|3.640703E-6|239369.347311
1541635200|2018-11-08|0.0231145|59261300|1519734726.62|3.581578E-6|235481.99021
1541721600|2018-11-09|0.0230279|52900400|1514040940.15|3.606212E-6|237101.629192
1541808000|2018-11-10|0.0230232|50249500|1513731924.03|3.5922E-6|236180.366652
1541894400|2018-11-11|0.0228112|46834800|1499793324.36|3.557985E-6|233930.795012
1541980800|2018-11-12|0.0224714|60384600|1477452116.02|3.526989E-6|231892.866543
1542067200|2018-11-13|0.0219985|60343200|1446359834.02|3.459161E-6|227433.303626
1542153600|2018-11-14|0.01936|92991300|1272883441.45|3.373792E-6|221820.453083
1542240000|2018-11-15|0.0190763|86974800|1254230702.18|3.377514E-6|222065.167555
1542326400|2018-11-16|0.0188959|66279000|1242369742.83|3.389065E-6|222824.623993
1542412800|2018-11-17|0.0188085|58196600|1236623357.88|3.386277E-6|222641.318257
1542499200|2018-11-18|0.0188487|82353500|1239266431.96|3.35175E-6|220371.233206
1542585600|2018-11-19|0.015803|103267000|1039017408.33|3.243977E-6|213285.36197
1542672000|2018-11-20|0.0138394|131001000|909914416.301|3.108671E-6|204389.247976
1542758400|2018-11-21|0.0147264|101730000|968232991.33|3.199882E-6|210386.198987
1542844800|2018-11-22|0.0138763|58052500|912340521.621|3.178308E-6|208967.749227
1542931200|2018-11-23|0.0136698|61201000|898763536.566|3.144572E-6|206749.670932
1543017600|2018-11-24|0.0125483|68651200|825027029.356|3.233465E-6|212594.217821
1543104000|2018-11-25|0.012373|79478000|813501385.385|3.085559E-6|202869.67762
1543190400|2018-11-26|0.0116606|71673900|766662430.649|3.085525E-6|202867.442184
1543276800|2018-11-27|0.0118554|55086700|779470162.797|3.102923E-6|204011.32783
1543363200|2018-11-28|0.0146494|144929000|963170386.734|3.44091E-6|226233.334841
1543449600|2018-11-29|0.0156945422225|179257156.916|1038039757.75|3.667938E-6|242598.058547
1543536000|2018-11-30|0.0143903056218|109408267.882|951790054.089|3.582112E-6|236924.681368
1543622400|2018-12-01|0.0151837552221|87112117.6845|1004282932.98|3.602595E-6|238282.600057
1543708800|2018-12-02|0.0149352385677|62667775.719|987857121.636|3.607652E-6|238619.872353
1543795200|2018-12-03|0.0138676043953|73121094.6226|917251052.457|3.561155E-6|235547.040325
1543881600|2018-12-04|0.0144122322954|77358762.0704|953286940.332|3.64231E-6|240918.026054
1543968000|2018-12-05|0.0139520913838|69577290.0662|922861947.043|3.716598E-6|245834.604455
1544054400|2018-12-06|0.0128168658849|82841981.2303|847781485.789|3.640016E-6|240771.66762
1544140800|2018-12-07|0.0132248272438|97661556.57|876069050.371|3.86698E-6|256165.274143
1544227200|2018-12-08|0.0134669572631|69080664.7674|892118083.095|3.874141E-6|256642.326476
1544313600|2018-12-09|0.0136252183078|58390961.6224|902611068.363|3.769877E-6|249737.848576
1544400000|2018-12-10|0.0133167284387|58353051.6683|882182593.196|3.801894E-6|251861.012516
1544486400|2018-12-11|0.0132913510043|67716703.4916|880508582.973|3.881153E-6|257113.707043
1544572800|2018-12-12|0.0133528875929|65379207.0023|884591712.206|3.829389E-6|253686.38421
1544659200|2018-12-13|0.013058181054|84620147.4823|865075082.359|3.940692E-6|261061.968919
1544745600|2018-12-14|0.0127753370494|57158874.2426|849070529.308|3.939984E-6|261858.007144
1544832000|2018-12-15|0.012784424263|40979879.9806|849683641.669|3.949758E-6|262510.433956
1544918400|2018-12-16|0.0130219180005|50617473.1049|865476179.607|4.003247E-6|266067.941716
1545004800|2018-12-17|0.0142208740296|76507901.9813|945171694.928|4.010552E-6|266556.06565
1545091200|2018-12-18|0.0148309765824|85124713.3712|985731822.968|4.012646E-6|266698.071737
1545177600|2018-12-19|0.0156652916841|154903028.513|1041199795.11|4.181927E-6|277953.428726
1545264000|2018-12-20|0.0173846164227|153780390.908|1155486075.93|4.204829E-6|279478.203201
1545350400|2018-12-21|0.0200210376627|297256275.931|1333912302.53|5.138153E-6|342332.181502
1545436800|2018-12-22|0.0209664070003|205134522.632|1396919541.73|5.223083E-6|347996.044849
1545523200|2018-12-23|0.020911034634|137162933.8|1393248733.56|5.229092E-6|348401.020523
1545609600|2018-12-24|0.0210698832479|189212251.333|1403852882.79|5.165961E-6|344199.783021
1545696000|2018-12-25|0.0200075598471|134753601.503|1333092748.97|5.243771E-6|349389.588275
1545782400|2018-12-26|0.0204474671912|126978262.57|1362422619.46|5.300983E-6|353206.540304
1545868800|2018-12-27|0.018487628222|101383039.452|1231854129.77|5.058405E-6|337047.944412
1545955200|2018-12-28|0.0208680357108|125947732.659|1390471113.38|5.318162E-6|354357.771847
1546041600|2018-12-29|0.020003961241|97614432.697|1332915269.41|5.236079E-6|348893.380009
1546128000|2018-12-30|0.01994704531|71517430.282|1329143863.3|5.159671E-6|343807.563461
1546214400|2018-12-31|0.0188260307311|65808387.9742|1254466430.85|5.030066E-6|335176.810878
1546300800|2019-01-01|0.019561267633|72033015.8916|1303479300.08|5.089415E-6|339136.871212
1546387200|2019-01-02|0.0202217101098|94380029.8225|1347509925.82|5.127976E-6|341711.879057
1546473600|2019-01-03|0.0200878581475|110250990.566|1338612806.84|5.235656E-6|348893.153383
1546560000|2019-01-04|0.0214922362712|157943635.862|1432220060.56|5.571231E-6|371260.984642
1546646400|2019-01-05|0.0222937391715|213153343.909|1485654797.01|5.797818E-6|386366.596364
1546732800|2019-01-06|0.0230045989274|151845151.578|1533052180.5|5.643039E-6|376058.425138
1546819200|2019-01-07|0.0236014503981|150320430.52|1572854360.02|5.863353E-6|390747.186077
1546905600|2019-01-08|0.0263360919217|320028398.909|1755126351.52|6.533636E-6|435423.628871
1546992000|2019-01-09|0.028417794868|313368064|1893889900.45|7.042307E-6|469331.071081
1547078400|2019-01-10|0.0258468955653|972801038.876|1722582542.08|7.025666E-6|468229.910531
1547164800|2019-01-11|0.0251281787772|377913706.268|1674709539.79|6.81467E-6|454175.090075
1547251200|2019-01-12|0.0234997951464|228910148.803|1566205165.43|6.418428E-6|427772.881632
1547337600|2019-01-13|0.0212895511888|170493613.485|1418916137.77|5.992072E-6|399362.465844
1547424000|2019-01-14|0.02567107784|447035750.873|1710959699.32|6.926799E-6|461666.393915
1547510400|2019-01-15|0.0245581743936|269270597.475|1636805582.73|6.764079E-6|450826.763089
1547596800|2019-01-16|0.0251798214716|172007502.554|1678251865.46|6.889131E-6|459165.167839
1547683200|2019-01-17|0.0253205929774|193853594.245|1687652401.57|6.883282E-6|458780.22716
1547769600|2019-01-18|0.0248012721011|138895642.916|1653057364.21|6.780306E-6|451921.769142
1547856000|2019-01-19|0.0245678740461|149301841.639|1637519379.71|6.58909E-6|439181.776552
1547942400|2019-01-20|0.0238700372589|130983395.353|1591020869.79|6.6287E-6|441825.872543
1548028800|2019-01-21|0.0256102927652|230873326.521|1707046432.74|7.16165E-6|477357.646674
1548115200|2019-01-22|0.0263849184569|247836123.976|1758703938.82|7.319838E-6|487908.573345
1548201600|2019-01-23|0.0265574922919|263548454.59|1770223608.11|7.407693E-6|493769.249224
1548288000|2019-01-24|0.0269094151735|171347506.735|1793718654.29|7.473041E-6|498135.428047
1548374400|2019-01-25|0.0267669709686|207081805.678|1784252871.87|7.435753E-6|495658.013015
1548460800|2019-01-26|0.028658503008|287822262.163|1910371481.11|7.955258E-6|530296.296491
1548547200|2019-01-27|0.0292822554698|395857212.871|1951984410.96|8.17035E-6|544643.695516
1548633600|2019-01-28|0.0268880497659|470040283.834|1792414630.35|7.747712E-6|516478.973428
1548720000|2019-01-29|0.0273405512981|284671371.668|1822610017.04|7.929125E-6|528581.245264
1548806400|2019-01-30|0.0272903371392|263325495.847|1819292450.44|7.828145E-6|521858.159054
1548892800|2019-01-31|0.0254296832071|288020365.379|1695281544.53|7.354311E-6|490278.53039
1548979200|2019-02-01|0.0262712053544|266911186.054|1751407526.17|7.532E-6|502131.566068
1549065600|2019-02-02|0.0261117204216|189382943.419|1740803993.29|7.415868E-6|494397.627566
1549152000|2019-02-03|0.0254416794334|174803441.013|1696159965.92|7.344567E-6|489651.657825
1549238400|2019-02-04|0.0270582238707|354502264.414|1803954238.59|7.822208E-6|521501.53477
1549324800|2019-02-05|0.0261783136077|235468419.461|1745321680.31|7.55211E-6|503503.071763
1549411200|2019-02-06|0.0255746881118|213275336.526|1705100839.11|7.491631E-6|499477.696407
1549497600|2019-02-07|0.0257020237748|155638483.616|1713590488.91|7.560594E-6|504075.557724
1549584000|2019-02-08|0.0268002411275|228499103.228|1786810202.15|7.30893E-6|487296.760825
1549670400|2019-02-09|0.0262646131246|195675256.149|1751099121.2|7.154224E-6|476982.29172
1549756800|2019-02-10|0.0258135339149|217842435.923|1721025028.59|6.995181E-6|466378.668654
1549843200|2019-02-11|0.0247267389727|224477576.502|1648566863.71|6.777363E-6|451856.432725
1549929600|2019-02-12|0.0245326744601|156849554.062|1635628306.58|6.714789E-6|447684.535127
1550016000|2019-02-13|0.0242090440922|143707398.459|1614051409.55|6.665356E-6|444388.766693
1550102400|2019-02-14|0.023725846168|133232135.939|1581835916.54|6.559753E-6|437348.064452
1550188800|2019-02-15|0.0240556047218|131747206.104|1604077570.67|6.643707E-6|443016.149793
1550275200|2019-02-16|0.0239537958076|123247151.183|1597288741.3|6.599228E-6|440050.197904
1550361600|2019-02-17|0.0238179239869|129569495.199|1588228526.74|6.483121E-6|432307.942548
1550448000|2019-02-18|0.0249835522147|218788419.974|1665955032.38|6.38033E-6|425453.625665
1550534400|2019-02-19|0.0249929527035|200614926.705|1666581876.45|6.331988E-6|422230.080931
1550620800|2019-02-20|0.0252275765246|144523655.765|1682227079.03|6.307177E-6|420575.632038
1550707200|2019-02-21|0.0248040445541|148824563.721|1653985089.6|6.272965E-6|418294.304984
1550793600|2019-02-22|0.0251576560879|127494150.27|1677564639.42|6.280736E-6|418812.491367
1550880000|2019-02-23|0.0254551686594|152106378.989|1697403394.19|6.144841E-6|409750.731167
1550966400|2019-02-24|0.0238089390194|352101653.764|1587629390.49|6.248364E-6|416653.859326
1551052800|2019-02-25|0.0244502588117|193452747.584|1630393923.18|6.297237E-6|419912.81224
1551139200|2019-02-26|0.0244124779498|159243420.824|1627874617.02|6.333734E-6|422346.507829
1551225600|2019-02-27|0.0241306328371|152193561.796|1609080600.87|6.265992E-6|417829.330895
1551312000|2019-02-28|0.0238672365187|150484767.702|1591516788.55|6.191587E-6|412867.851313
1551398400|2019-03-01|0.023725948562|128326436.823|1582095414.82|6.147282E-6|409913.502105
1551484800|2019-03-02|0.0229372549296|201484006.263|1529503689.09|5.935505E-6|395791.772902
1551571200|2019-03-03|0.0227227334665|114553316.057|1515198953.4|5.906341E-6|393847.056949
1551657600|2019-03-04|0.0229369296895|230202985.435|1529482001.4|6.097722E-6|406608.738607
1551744000|2019-03-05|0.0239970954849|233979256.827|1600176053.51|6.158826E-6|410683.279946
1551830400|2019-03-06|0.0234310505741|161164628.383|1562431005.9|6.001894E-6|400218.728993
1551916800|2019-03-07|0.0231879552299|140664451.063|1546220904.61|5.928173E-6|395302.859949
1552003200|2019-03-08|0.0225635096613|157215770.771|1504581580.13|5.783837E-6|385678.236377
1552089600|2019-03-09|0.0228753344378|156377581.304|1525374702.38|5.77177E-6|384873.583812
1552176000|2019-03-10|0.0230707480744|148100618.516|1538405288.61|5.838331E-6|389312.009219
1552262400|2019-03-11|0.0222454655376|150553429.892|1483373738.91|5.696331E-6|379843.154968
1552348800|2019-03-12|0.0223991758861|103129813.321|1493623463.46|5.729926E-6|382083.339183
1552435200|2019-03-13|0.0224413094027|102721070.838|1496433013.66|5.744288E-6|383041.027104
1552521600|2019-03-14|0.0226481374261|150611750.175|1510224734.85|5.771154E-6|384832.507656
1552608000|2019-03-15|0.0231708215968|141062816.292|1545078398.45|5.849872E-6|390081.587014
1552694400|2019-03-16|0.0233741238624|195407917.292|1558635014.8|5.773205E-6|384969.272586
1552780800|2019-03-17|0.0231397064977|155662771.525|1543003579.17|5.748668E-6|383333.09458
1552867200|2019-03-18|0.0230033842093|180460923.363|1533913326.49|5.704487E-6|380387.013949
1552953600|2019-03-19|0.0230910481082|164337836.965|1539758936.93|5.671818E-6|378208.577332
1553040000|2019-03-20|0.0230811872978|166565927.533|1539101397.66|5.646806E-6|376540.725343
1553126400|2019-03-21|0.0224720931325|185021969.511|1498485736.55|5.577133E-6|371894.785327
1553212800|2019-03-22|0.0227486788905|174571200.078|1516929048.04|5.653295E-6|376973.425309
1553299200|2019-03-23|0.0244038198879|364384765.531|1627297279.51|6.046796E-6|403212.887399
1553385600|2019-03-24|0.0233659479067|270254346.285|1558089825.14|5.809291E-6|387375.561843
1553472000|2019-03-25|0.0227472472964|259384297.085|1516833586.37|5.739804E-6|382742.024692
1553558400|2019-03-26|0.022629376214|226574961.093|1508973698.35|5.678524E-6|378655.747309
1553644800|2019-03-27|0.0236229165866|241360970.152|1575225029.2|5.77992E-6|385417.042701
1553731200|2019-03-28|0.0233823346445|214311280.549|1559182526.77|5.746306E-6|383175.591526
1553817600|2019-03-29|0.0233187283822|273806472.017|1554941129.39|5.68975E-6|379404.320251
1553904000|2019-03-30|0.0232924873593|227044994.601|1553191323.61|5.671881E-6|378212.778303
1553990400|2019-03-31|0.0235234160397|190106148.219|1568590126.55|5.729866E-6|382079.338259
1554076800|2019-04-01|0.0243403224613|331600219.912|1623063139.53|5.853596E-6|390329.911051
1554163200|2019-04-02|0.0268841015836|671204433.215|1792687602.6|5.509175E-6|367363.205065
1554249600|2019-04-03|0.0259440176643|641811997.647|1730000858.83|5.216952E-6|347877.169883
1554336000|2019-04-04|0.0259821512685|432565534.004|1732543686.57|5.277923E-6|351942.842507
1554422400|2019-04-05|0.0272391727916|453160617.88|1816364486.52|5.408159E-6|360627.248861
1554508800|2019-04-06|0.0268595320124|396057876.079|1791049252.68|5.3084E-6|353975.112021
1554595200|2019-04-07|0.0288946128854|552496052.552|1926752662.37|5.557835E-6|370607.954698
1554681600|2019-04-08|0.0307316912797|769629474.539|2049252856.48|5.809645E-6|387399.167296
1554768000|2019-04-09|0.0299537140127|612987559.627|1997375720.2|5.754842E-6|383744.789694
1554854400|2019-04-10|0.0301010093793|451232025.052|2007197680.46|5.653247E-6|376970.22457
1554940800|2019-04-11|0.0267141824176|523780925.907|1781357040.5|5.274805E-6|351734.927806
1555027200|2019-04-12|0.0265583015994|348382390.777|1770962584.53|5.218214E-6|347961.322658
1555113600|2019-04-13|0.0263174052867|306242489.907|1754899119.22|5.163732E-6|344328.350001
1555200000|2019-04-14|0.027061781975|318773006.986|1804535699.28|5.236694E-6|349193.607352
1555286400|2019-04-15|0.0264914145965|347818728.005|1766502420.58|5.228113E-6|348621.408491
1555372800|2019-04-16|0.0270366923085|288436396.706|1802862668.33|5.16405E-6|344349.5549
1555459200|2019-04-17|0.0267753347123|310344059.496|1785434802.23|5.098182E-6|339957.340169
1555545600|2019-04-18|0.0269527094713|335721876.29|1797262518.72|5.086966E-6|339209.434047
1555632000|2019-04-19|0.0265591960171|338855780.873|1771022226.16|5.007567E-6|333914.944197
1555718400|2019-04-20|0.0261880184349|335704353.045|1746271335.83|4.906065E-6|327146.580506
1555804800|2019-04-21|0.0249853620898|369120035.339|1666075718.6|4.701329E-6|313494.359774
1555891200|2019-04-22|0.0251529505609|386932498.214|1677250865.13|4.658501E-6|310638.499986
1555977600|2019-04-23|0.0244668000047|454414123.811|1631496924.21|4.390741E-6|292783.708336
1556064000|2019-04-24|0.0234159936403|498834584.708|1561426978.36|4.284824E-6|285720.943295
1556150400|2019-04-25|0.0229995291649|642529371.469|1533656264.14|4.41406E-6|294338.667577
1556236800|2019-04-26|0.023891819281|694049170.602|1593156018.08|4.525524E-6|301771.318072
1556323200|2019-04-27|0.0236431481753|570435237.539|1576574113.46|4.487821E-6|299257.203904
1556409600|2019-04-28|0.0235920743025|585265493.116|1573168401.78|4.463851E-6|297658.834634
1556496000|2019-04-29|0.0228385034929|662954530.135|1522918738.66|4.352386E-6|290226.117457
1556582400|2019-04-30|0.0239712497429|681165084.166|1598452605.87|4.479999E-6|298735.616735
1556668800|2019-05-01|0.023776498582|649588397.893|1585466194.9|4.400857E-6|293458.264178
1556755200|2019-05-02|0.0236523630066|669483907.531|1577188577.5|4.296302E-6|286486.32012
1556841600|2019-05-03|0.0240730968465|751948314.493|1605243981.79|4.173351E-6|278287.692662
1556928000|2019-05-04|0.0234180493612|709321145.223|1561564058.09|4.016014E-6|267796.13547
1557014400|2019-05-05|0.0234214423281|661532212.135|1561790308.15|4.04117E-6|269473.589678
1557100800|2019-05-06|0.0238743283843|735203031.069|1591989688.84|4.154364E-6|277021.600157
1557187200|2019-05-07|0.0238411011653|714212081.91|1589774029.03|4.089732E-6|272711.804467
1557273600|2019-05-08|0.024637232572|794016009.089|1642861720.96|4.118246E-6|274613.177074
1557360000|2019-05-09|0.0233682917286|679478099.095|1558246116.04|3.784628E-6|252366.837514
1557446400|2019-05-10|0.0236130498221|757106700.376|1574567092.9|3.701773E-6|246841.894422
1557532800|2019-05-11|0.0252729004984|959045066.855|1685249375.52|3.5078E-6|233907.372833
1557619200|2019-05-12|0.0237539541471|833444362.146|1583962885.27|3.406869E-6|227177.084605
1557705600|2019-05-13|0.0246167891687|865064756.892|1641498512.47|3.149975E-6|210046.860351
1557792000|2019-05-14|0.0275210978121|1102232263.08|1835163831.09|3.44254E-6|229555.700802
1557878400|2019-05-15|0.0313481311498|1230473115.56|2090358344.4|3.820535E-6|254761.19068
1557964800|2019-05-16|0.0288565895981|1184973195.19|1924217190.78|3.659724E-6|244037.979969
1558051200|2019-05-17|0.0272198620929|923659536.494|1815076809.12|3.706461E-6|247154.499977
1558137600|2019-05-18|0.0268230333437|646042340.557|1788615445.82|3.688938E-6|245986.030026
1558224000|2019-05-19|0.0292771558587|742466998.867|1952261420.53|3.571391E-6|238147.752486
1558310400|2019-05-20|0.0285087929025|681144112.297|1901025386.41|3.573288E-6|238274.248377
1558396800|2019-05-21|0.0288814438613|715128352.998|1925874524.55|3.626806E-6|241842.939516
1558483200|2019-05-22|0.0272619194507|717015280.657|1817881280.89|3.549698E-6|236701.218294
1558569600|2019-05-23|0.0273864187605|632341440.724|1826183152.85|3.47462E-6|231694.861678
1558656000|2019-05-24|0.027997755473|722472479.576|1866948351.65|3.505253E-6|233737.533595
1558742400|2019-05-25|0.0280849486806|686519146.211|1872762575.41|3.487711E-6|232567.796685
1558828800|2019-05-26|0.0314295618348|1145964555.89|2095788311.21|3.623749E-6|241639.092422
1558915200|2019-05-27|0.0350679513944|1526159935.13|2338403666.49|3.98238E-6|265553.350654
1559001600|2019-05-28|0.0346945538909|1300778740.9|2313504747.2|3.978751E-6|265311.361414
1559088000|2019-05-29|0.0336927417047|945010734.518|2246701834.68|3.890847E-6|259449.74054
1559174400|2019-05-30|0.031353194116|1085549023.74|2090695953.47|3.768652E-6|251301.524728
1559260800|2019-05-31|0.0330225504964|855746409.909|2202012096.15|3.85125E-6|256809.330527
1559347200|2019-06-01|0.0374083281971|1599163697.19|2494464841.4|4.368082E-6|291272.759262
1559433600|2019-06-02|0.0384377912547|1371641994.23|2563111571.32|4.396429E-6|293162.995962
1559520000|2019-06-03|0.0341157230475|1452970554.38|2274907107.12|4.155895E-6|277123.69041
1559606400|2019-06-04|0.0349970988204|1432646151.45|2333679070.03|4.540496E-6|302769.682057
1559692800|2019-06-05|0.0342458503|1058786144.04|2283584261.96|4.376896E-6|291860.495046
1559779200|2019-06-06|0.0328301883647|874644103.061|2189184990.59|4.197148E-6|279874.525934
1559865600|2019-06-07|0.0338609304608|755133749.968|2257917009.46|4.20949E-6|280697.516069
1559952000|2019-06-08|0.0325442225221|686969778.497|2170116195.63|4.091489E-6|272828.964868
1560038400|2019-06-09|0.0300860327623|717761803.759|2006199008.61|3.913336E-6|260949.353661
1560124800|2019-06-10|0.0316898892386|816346516.953|2113147481.95|3.961073E-6|264132.555741
1560211200|2019-06-11|0.0312928479187|659133706.873|2086671943.99|3.947272E-6|263212.276463
1560297600|2019-06-12|0.0336231008907|768394832.727|2242058040.89|4.127632E-6|275239.055004
1560384000|2019-06-13|0.0326206870954|711198893.596|2175215011.83|3.963187E-6|264273.521642
1560470400|2019-06-14|0.0325381440174|777742705.138|2169710868.34|3.74267E-6|249568.991129
1560556800|2019-06-15|0.0328896600448|658268516.361|2193150685.46|3.721234E-6|248139.594229
1560643200|2019-06-16|0.0330098473931|757904532.705|2201165026.89|3.670008E-6|244723.738399
1560729600|2019-06-17|0.033919688412|655296485.643|2261835111.4|3.639314E-6|242676.998875
1560816000|2019-06-18|0.0331144373499|557315112.089|2208139301.94|3.646257E-6|243139.972502
1560902400|2019-06-19|0.0333093503862|517681766.315|2221136507.1|3.591877E-6|239513.801417
1560988800|2019-06-20|0.0327272803653|575073618.523|2182322871.95|3.435156E-6|229063.320381
1561075200|2019-06-21|0.0333445017053|572181169.614|2223480469.9|3.286935E-6|219179.636958
1561161600|2019-06-22|0.0373269057056|964802346.278|2489035420.94|3.487945E-6|232583.40029
1561248000|2019-06-23|0.0373691982528|815907332.336|2491855575.63|3.442462E-6|229550.4996
1561334400|2019-06-24|0.0383751929213|918280358.084|2558937384.74|3.485136E-6|232396.090349
1561420800|2019-06-25|0.0385574186278|1026593884.57|2571088572.45|3.270095E-6|218056.710863
1561507200|2019-06-26|0.0364824063167|1266096120.46|2432722451.73|2.802839E-6|186899.112539
1561593600|2019-06-27|0.0322508973668|1123269112.16|2150556666.45|2.883972E-6|192309.229102
1561680000|2019-06-28|0.0339433869288|1060684355.12|2263415377.61|2.735752E-6|182425.612362
1561766400|2019-06-29|0.0353587125697|971687750.695|2357792224.17|2.95657E-6|197150.214179
1561852800|2019-06-30|0.0319393449383|956413297.846|2129781704.92|2.952657E-6|196889.28723
1561939200|2019-07-01|0.0326015644085|912290261.778|2173939871.44|3.080521E-6|205415.523709
1562025600|2019-07-02|0.0319446989458|909205912.724|2130138721.24|2.957383E-6|197204.426704
1562112000|2019-07-03|0.0330134381224|813805576.296|2201404464.16|2.760028E-6|184044.386346
1562198400|2019-07-04|0.0314043196545|659688353.515|2094105110.32|2.800098E-6|186716.336979
1562284800|2019-07-05|0.0318493700547|787943843.473|2123781993.24|2.901078E-6|193449.892629
1562371200|2019-07-06|0.0320472390484|603802953.268|2136976307.76|2.859178E-6|190655.913804
1562457600|2019-07-07|0.0349327192135|761416388.189|2329386104.44|3.050667E-6|203424.797126
1562544000|2019-07-08|0.0345020263679|856758104.307|2300666613.01|2.808249E-6|187259.862549
1562630400|2019-07-09|0.0343733734945|757844450.066|2292087772.82|2.733727E-6|182290.581166
1562716800|2019-07-10|0.0321028803643|770045697.563|2140686586|2.640797E-6|176093.816197
1562803200|2019-07-11|0.0279326600863|688476105.022|1862607656.37|2.459151E-6|163981.284512
1562889600|2019-07-12|0.0295860995957|549684165.99|1972862429.1|2.503904E-6|166965.507288
1562976000|2019-07-13|0.0284063782502|432108329.594|1894196165.18|2.493454E-6|166268.679634
1563062400|2019-07-14|0.0253324517968|570381989.251|1689220379.5|2.469999E-6|164704.651631
1563148800|2019-07-15|0.0254017538486|624412206.107|1693841583.92|2.331487E-6|155468.384447
1563235200|2019-07-16|0.0212017460107|544125553.496|1413776358.07|2.237028E-6|149169.66259
1563321600|2019-07-17|0.0228691946158|571051869.524|1524965286.33|2.359156E-6|157313.410703
1563408000|2019-07-18|0.0258047055464|610044767.413|1720711238.12|2.419233E-6|161319.469554
1563494400|2019-07-19|0.0280460188397|621357651.452|1870166652.95|2.663254E-6|177591.295492
1563580800|2019-07-20|0.0291566569751|623539107.67|1944226305.27|2.70793E-6|180570.383749
1563667200|2019-07-21|0.0291587941579|579044738.311|1944368817.05|2.751062E-6|183446.514887
1563753600|2019-07-22|0.0266190562913|620867201.789|1775013833.28|2.573604E-6|171613.24772
1563840000|2019-07-23|0.0243621278874|1009280185.45|1624517170.52|2.46063E-6|164079.907296
1563926400|2019-07-24|0.0239259772956|753418717.386|1595433745.28|2.438459E-6|162601.499074
1564012800|2019-07-25|0.0230707527119|527822927.773|1538405597.84|2.327595E-6|155208.857822
1564099200|2019-07-26|0.023243366071|469799594.598|1549915814.32|2.354879E-6|157028.21148
1564185600|2019-07-27|0.0219455929255|500070946.341|1463377611.74|2.315503E-6|154402.538205
1564272000|2019-07-28|0.022331441865|438015796.334|1489106818.58|2.337671E-6|155880.746382
1564358400|2019-07-29|0.0220533152735|411851025.631|1470560761.13|2.316733E-6|154484.557154
1564444800|2019-07-30|0.0221774555792|393692744.703|1478838693.95|2.308367E-6|153926.694938
1564531200|2019-07-31|0.0224794576091|493826285.291|1498976815.11|2.228861E-6|148625.070107
1564617600|2019-08-01|0.0222532273053|431296973.763|1483891309.66|2.139801E-6|142686.364757
1564704000|2019-08-02|0.0217586712511|373625483.366|1450913287.15|2.068674E-6|137943.469008
1564790400|2019-08-03|0.0219290656923|377614598.134|1462275541.58|2.026393E-6|135124.084314
1564876800|2019-08-04|0.0224150711122|410756046.044|1494683390.08|2.043272E-6|136249.611011
1564963200|2019-08-05|0.0230883071631|469772898.69|1539576165.03|1.955699E-6|130410.061903
1565049600|2019-08-06|0.0216693629655|464780300.822|1444958025.61|1.887876E-6|125887.48372
1565136000|2019-08-07|0.0216755977305|434015911.974|1445373772.66|1.815077E-6|121033.095547
1565222400|2019-08-08|0.0218867286598|451114467.791|1459452420.53|1.829014E-6|121962.443587
1565308800|2019-08-09|0.0197893920983|465725220.053|1319597672.52|1.66817E-6|111237.032368
1565395200|2019-08-10|0.0204629738695|493857969.654|1364513500.82|1.802266E-6|120178.83152
1565481600|2019-08-11|0.0207155914294|452209004.198|1381358563.18|1.79767E-6|119872.360716
1565568000|2019-08-12|0.020676653321|460097012.986|1378762089.43|1.816512E-6|121128.784321
1565654400|2019-08-13|0.0203252373872|440513693.987|1355328946.76|1.865414E-6|124389.671015
1565740800|2019-08-14|0.0177037253963|483213275.852|1180521094.93|1.761266E-6|117444.86656
1565827200|2019-08-15|0.0176080425685|564505966.297|1174140765.7|1.707605E-6|113866.639884
1565913600|2019-08-16|0.0169677961586|444447812.017|1131447808.38|1.635554E-6|109062.129901
1566000000|2019-08-17|0.0169411805024|359367689.275|1129673021.27|1.655747E-6|110408.640985
1566086400|2019-08-18|0.0178328548386|386511455.997|1189131713.73|1.723679E-6|114938.487513
1566172800|2019-08-19|0.0180830626932|398770744.365|1205816091.95|1.656557E-6|110462.653463
1566259200|2019-08-20|0.017600037418|366355787.55|1173606965.68|1.6352E-6|109038.524447
1566345600|2019-08-21|0.0166897602665|469160737.063|1112907798.95|1.64625E-6|109775.361345
1566432000|2019-08-22|0.0175383921018|537114538.044|1169496328.25|1.731151E-6|115436.735956
1566518400|2019-08-23|0.0180829371052|490595580.387|1205807717.48|1.737413E-6|115854.299092
1566604800|2019-08-24|0.0178009813982|487645267.298|1187006326.67|1.752072E-6|116831.791589
1566691200|2019-08-25|0.0175670213315|482224129.201|1171405384.61|1.732701E-6|115540.093168
1566777600|2019-08-26|0.0177166384707|491414307.647|1181382165.49|1.708316E-6|113914.050838
1566864000|2019-08-27|0.0176109195221|461705867.82|1174332606.93|1.729019E-6|115294.569778
1566950400|2019-08-28|0.0160002846757|485624918.116|1066932137.83|1.640311E-6|109379.336518
1567036800|2019-08-29|0.01553336919|481464078.771|1035797245.7|1.633338E-6|108914.362429
1567123200|2019-08-30|0.0156064761423|439318789.558|1040672168.77|1.625984E-6|108423.98247
1567209600|2019-08-31|0.0155597789681|467796843.522|1037558304.43|1.61565E-6|107734.889936
1567296000|2019-09-01|0.015625079373|424372233.761|1041912670.75|1.601263E-6|106775.534963
1567382400|2019-09-02|0.015924129932|458500298.327|1061853981.71|1.539045E-6|102626.709796
1567468800|2019-09-03|0.0159494243287|422623093.265|1063540664.5|1.501329E-6|100111.728761
1567555200|2019-09-04|0.0155926103556|407752909.51|1039747569.38|1.471766E-6|98140.4066608
1567641600|2019-09-05|0.0150089961721|441122940.55|1000830966.27|1.419219E-6|94636.4638134
1567728000|2019-09-06|0.0142562993474|465868869.389|950639582.266|1.376981E-6|91819.9464482
1567814400|2019-09-07|0.015433610784|527720264.123|1029145148.47|1.467456E-6|97853.0069297
1567900800|2019-09-08|0.0158404731101|565551912.161|1056275571.47|1.517101E-6|101163.438404
1567987200|2019-09-09|0.0157415648941|669187813.503|1049680166.67|1.523135E-6|101565.798027
1568073600|2019-09-10|0.015622696434|550196165.121|1041753771.44|1.544359E-6|102981.058327
1568160000|2019-09-11|0.0149551242136|538549615.6|997238672.443|1.469304E-6|97976.2353991
1568246400|2019-09-12|0.0148643717807|525523848.099|991187112.16|1.427876E-6|95213.7305124
1568332800|2019-09-13|0.0155158967265|510685257.433|1034632145.63|1.497594E-6|99862.6712214
1568419200|2019-09-14|0.0158078324846|565011950.06|1054099026.93|1.52614E-6|101766.177654
1568505600|2019-09-15|0.0155922979695|554916296.035|1039726738.83|1.506835E-6|100478.880251
1568592000|2019-09-16|0.0156899102187|527588255.157|1046235725.88|1.526732E-6|101805.653441
1568678400|2019-09-17|0.0167853755684|667459151.78|1119283625.41|1.638993E-6|109291.449547
1568764800|2019-09-18|0.0180172071572|799716562.165|1201424708.34|1.766696E-6|117806.950212
1568851200|2019-09-19|0.0176509231925|736829335.467|1177000134.57|1.719288E-6|114645.686534
1568937600|2019-09-20|0.0173926748886|616635633.248|1159779602.52|1.708239E-6|113908.916318
1569024000|2019-09-21|0.0182269417998|651793485.392|1215410248.92|1.819107E-6|121301.824298
1569110400|2019-09-22|0.0169205978861|652943017.213|1128300529.76|1.680232E-6|112041.351522
1569196800|2019-09-23|0.0160812623373|618313969.214|1072331896.1|1.652865E-6|110216.463253
1569283200|2019-09-24|0.0127942102498|736691185.247|853144451.509|1.48415E-6|98966.1974429
1569369600|2019-09-25|0.0132521945523|702110437.986|883683793.831|1.561471E-6|104122.121947
1569456000|2019-09-26|0.0128836303622|597128849.946|859107169.9|1.586856E-6|105814.846349
1569542400|2019-09-27|0.0137717110316|730136370.925|918326229.208|1.668925E-6|111287.377332
1569628800|2019-09-28|0.0136850164186|573461375.156|912545252.766|1.659612E-6|110666.367194
1569715200|2019-09-29|0.0134020515485|523279121.007|893676568.87|1.65372E-6|110273.476424
1569801600|2019-09-30|0.0145235457912|663359128.857|968460128.924|1.751119E-6|116768.243574
1569888000|2019-10-01|0.0140724172432|615910233.236|938377942.519|1.686678E-6|112471.18416
1569974400|2019-10-02|0.0144674013646|559687304.389|964716302.216|1.723738E-6|114942.421755
1570060800|2019-10-03|0.0143547870995|577538791.66|957206949.661|1.737869E-6|115884.706117
1570147200|2019-10-04|0.0147084181271|594460352.553|980787799.373|1.792411E-6|119521.679699
1570233600|2019-10-05|0.015113451815|605918087.133|1007796284.99|1.85407E-6|123633.229588
1570320000|2019-10-06|0.0147892772783|647870693.944|986179655.13|1.851401E-6|123455.255137
1570406400|2019-10-07|0.0163550694651|772577284.623|1090589922.77|1.983485E-6|132262.889961
1570492800|2019-10-08|0.0170779664257|751448971.19|1138794190.08|2.075394E-6|138391.572534
1570579200|2019-10-09|0.0169838296781|777844288.796|1132516956.68|1.975843E-6|131753.305565
1570665600|2019-10-10|0.0163129965112|659340342.972|1087784411.02|1.899848E-6|126685.801489
1570752000|2019-10-11|0.0159933738792|666304121.93|1066471311.6|1.921875E-6|128154.607493
1570838400|2019-10-12|0.0157412800671|571352239.033|1049661173.82|1.888224E-6|125910.689082
1570924800|2019-10-13|0.0161366030984|622543636.115|1076022132.73|1.939261E-6|129313.942
1571011200|2019-10-14|0.0167317708532|642336082.033|1115709151.92|1.997898E-6|133223.978667
1571097600|2019-10-15|0.0157442617701|637965137.804|1049859999.95|1.918776E-6|127947.959751
1571184000|2019-10-16|0.015286608519|625699157.681|1019342732.83|1.899541E-6|126665.330093
1571270400|2019-10-17|0.0154421852968|644710023.043|1029716914.75|1.905522E-6|127064.155566
1571356800|2019-10-18|0.0154163072204|626283795.142|1027991311|1.933514E-6|128930.720131
1571443200|2019-10-19|0.0155248441013|733897947.432|1035228775.12|1.943384E-6|129588.872184
1571529600|2019-10-20|0.015552370681|632826319.359|1037064304.5|1.891538E-6|126131.673469
1571616000|2019-10-21|0.0155977977307|748254274.622|1040093474.31|1.892082E-6|126167.948516
1571702400|2019-10-22|0.0152117461343|742578864.452|1014350753.88|1.883061E-6|125566.409543
1571788800|2019-10-23|0.0143181955254|725581899.582|954766947.675|1.905365E-6|127053.686481
1571875200|2019-10-24|0.0152979168677|810730076.338|1020096796.95|2.041495E-6|136131.116968
1571961600|2019-10-25|0.0176394665447|1083716136.33|1176236181.55|2.036725E-6|135813.043484
1572048000|2019-10-26|0.0165817696081|1328873817.54|1105706758.07|1.793599E-6|119600.898
1572134400|2019-10-27|0.0191317302099|1578939461.96|1275743415|2.002963E-6|133561.723363
1572220800|2019-10-28|0.0201842809017|2072365497.38|1345929676.22|2.180635E-6|145409.260493
1572307200|2019-10-29|0.0219909740169|1785310976.56|1466403716.95|2.332595E-6|155542.268183
1572393600|2019-10-30|0.0201139333729|1452165853.57|1341238757.22|2.184937E-6|145696.126768
1572480000|2019-10-31|0.0198978233125|1075269260.67|1326828090.58|2.162904E-6|144226.920671
1572566400|2019-11-01|0.0196757166418|868159776.835|1312017557.53|2.124554E-6|141669.663203
1572652800|2019-11-02|0.019957748982|847828051.373|1330824058.4|2.140306E-6|142720.039204
1572739200|2019-11-03|0.0196999862418|854200817.255|1313635904.75|2.133105E-6|142239.861602
1572825600|2019-11-04|0.0198309947117|968918172.441|1322371820.99|2.106854E-6|140489.390525
1572912000|2019-11-05|0.0198523666212|893103611.056|1323796944.2|2.124946E-6|141695.802575
1572998400|2019-11-06|0.0201878977659|999616731.003|1346170856.22|2.156624E-6|143808.157258
1573084800|2019-11-07|0.0196228523278|992198179.182|1308492455.52|2.11737E-6|141190.619196
1573171200|2019-11-08|0.0187944761591|1247102504.19|1253254616.04|2.134552E-6|142336.35056
1573257600|2019-11-09|0.0189641568999|1154702393.51|1264569279.45|2.151697E-6|143479.614688
1573344000|2019-11-10|0.0194023540422|1197385478.24|1293789172.93|2.142598E-6|142872.874513
1573430400|2019-11-11|0.0190957877604|984056557.331|1273346697.99|2.180435E-6|145395.924079
1573516800|2019-11-12|0.0196135118269|1016783749.5|1307869611.57|2.224848E-6|148357.474951
1573603200|2019-11-13|0.0201125110716|985820300.547|1341143915.23|2.283369E-6|152259.776498
1573689600|2019-11-14|0.0195094969364|1002646257.32|1300933683.13|2.240386E-6|149393.580989
1573776000|2019-11-15|0.0186171538311|987509599|1241430395.76|2.192319E-6|146188.373825
1573862400|2019-11-16|0.0187944695469|884418647.624|1253254175.13|2.197988E-6|146566.394492
1573948800|2019-11-17|0.0188928218881|896891601.942|1259812513.04|2.20248E-6|146865.93036
1574035200|2019-11-18|0.0173972174658|991930690.695|1160082510.98|2.093708E-6|139612.788004
1574121600|2019-11-19|0.017068034594|1091020963.63|1138131914.96|2.079909E-6|138692.64209
1574208000|2019-11-20|0.0166437749714|1055792316.02|1109841404.18|2.073405E-6|138258.941892
1574294400|2019-11-21|0.0154217827231|1152178109.96|1028356428.86|2.017832E-6|134553.219094
1574380800|2019-11-22|0.0144820944026|1319516654.07|965696064.437|1.984779E-6|132349.176562
1574467200|2019-11-23|0.0151799811595|1137753708.93|1012232599.54|2.05196E-6|136828.944854
1574553600|2019-11-24|0.0139303567152|1212567751.36|928905052.135|1.976521E-6|131798.51601
1574640000|2019-11-25|0.0142922896555|1304867280.6|953039490.588|2.000003E-6|133364.344429
1574726400|2019-11-26|0.0154166207808|1188544727.71|1028012219.85|2.135748E-6|142416.102319
1574812800|2019-11-27|0.0161494475827|2021635639.71|1076878629.56|2.144207E-6|142980.165967
1574899200|2019-11-28|0.0158779934577|1266811965.74|1058777506|2.127532E-6|141868.242414
1574985600|2019-11-29|0.0161926395916|1203702929.28|1079758762.22|2.086346E-6|139121.874588
1575072000|2019-11-30|0.0155053469229|1106913967.81|1033928662.87|2.048363E-6|136589.08944
1575158400|2019-12-01|0.0159503394278|1221749577.2|1063601685.2|2.148399E-6|143259.697214
1575244800|2019-12-02|0.0152467794455|1078642608.02|1016686847.67|2.082328E-6|138853.946022
1575331200|2019-12-03|0.01525088148|847268484.154|1016960379.83|2.083412E-6|138926.229388
1575417600|2019-12-04|0.0144281926478|1017108758.09|962101783.732|1.989537E-6|132666.449861
1575504000|2019-12-05|0.0146059713943|1063061041.46|973956438.94|1.960979E-6|130762.143244
1575590400|2019-12-06|0.0147084861378|1016590545.51|980792334.467|1.948919E-6|129957.957453
1575676800|2019-12-07|0.0145945735903|932823180.161|973196409.751|1.93146E-6|128793.755155
1575763200|2019-12-08|0.0147537868189|909202289.126|983813077.754|1.950438E-6|130059.247521
1575849600|2019-12-09|0.0144691977722|945176794.984|964836090.397|1.955059E-6|130367.385376
1575936000|2019-12-10|0.0141531424923|920910087.989|943760869.407|1.944615E-6|129670.957814
1576022400|2019-12-11|0.0141791320504|919584734.894|945493906.996|1.964569E-6|131001.531883
1576108800|2019-12-12|0.0138618404322|1001541934.39|924336244.406|1.91379E-6|127615.482939
1576195200|2019-12-13|0.0140976955685|973273278.006|940063553.631|1.939244E-6|129312.808405
1576281600|2019-12-14|0.0139423614065|969812672.248|929705549.827|1.956912E-6|130490.947256
1576368000|2019-12-15|0.0140282496178|1025255094.27|935432753.733|1.961362E-6|130787.682477
1576454400|2019-12-16|0.0134892817421|1114277014.99|899493258.937|1.945809E-6|129750.576209
1576540800|2019-12-17|0.0124776843475|1090326003.18|832037848.441|1.879024E-6|125297.214017
1576627200|2019-12-18|0.0133764797423|1277690945.34|891971387.843|1.838236E-6|122577.385657
1576713600|2019-12-19|0.0130783123696|1176707541.68|872088969.571|1.815715E-6|121075.638709
1576800000|2019-12-20|0.0134644703521|1189193476.66|897838784.038|1.865191E-6|124374.800913
1576886400|2019-12-21|0.0136011554535|1104610704.79|906953229.837|1.891372E-6|126120.604245
1576972800|2019-12-22|0.0149128788049|1319603646.54|994421661.05|1.985316E-6|132384.984835
1577059200|2019-12-23|0.0138429429539|1237088083.05|923076121.393|1.881952E-6|125492.459125
1577145600|2019-12-24|0.0136328882394|1184108107.85|909069237.757|1.861772E-6|124146.814908
1577232000|2019-12-25|0.0133386335175|1074051749.17|889447723.149|1.83345E-6|122258.245259
1577318400|2019-12-26|0.0134121849021|1111971331.07|894352281.886|1.852776E-6|123546.942986
1577404800|2019-12-27|0.0133000234314|1113460814.14|886873122.6|1.824398E-6|121654.639142
1577491200|2019-12-28|0.0135148684599|1159949302.9|901199434.3|1.846801E-6|123148.517605
1577577600|2019-12-29|0.0137434525783|1090566659.99|916441896.985|1.851555E-6|123465.524176
1577664000|2019-12-30|0.0134004226856|1180670787.63|893567952.916|1.837438E-6|122524.173363
1577750400|2019-12-31|0.0133056943845|1065550361.3|887251273.504|1.849658E-6|123339.028285
1577836800|2020-01-01|0.0132496388048|977215884.782|883513371.292|1.840183E-6|122707.215651
1577923200|2020-01-02|0.0128701039623|999867627.518|858205201.525|1.842411E-6|122855.783308
1578009600|2020-01-03|0.0134346565899|1109470186.56|895850740.594|1.829118E-6|121969.378523
1578096000|2020-01-04|0.0135208075446|991868125.636|901595464.775|1.824509E-6|121662.040852
1578182400|2020-01-05|0.0136228928099|1079591213.9|908402721.805|1.83812E-6|122569.650536
1578268800|2020-01-06|0.0145481129971|1204485570.22|970098321.121|1.872532E-6|124864.314005
1578355200|2020-01-07|0.0143732238707|1120168579.14|958436351.769|1.760628E-6|117402.323398
1578441600|2020-01-08|0.0140692480135|1120252260.93|938166611.715|1.741273E-6|116111.691891
1578528000|2020-01-09|0.0140627835471|943917224.416|937735547.7|1.784828E-6|119016.029545
1578614400|2020-01-10|0.0146140164796|1156355119.78|974492901.899|1.789496E-6|119327.301458
1578700800|2020-01-11|0.0146144308426|1176009006.99|974520532.482|1.818272E-6|121246.144768
1578787200|2020-01-12|0.0149755106657|1151253020.8|998598083.313|1.827955E-6|121891.827273
1578873600|2020-01-13|0.0147061657342|1067644895.96|980637605.147|1.805724E-6|120409.418126
1578960000|2020-01-14|0.016720114216|1466195335.98|1114931863.2|1.894037E-6|126298.311967
1579046400|2020-01-15|0.0172839031674|1462008166.89|1152526478.76|1.962517E-6|130864.700271
1579132800|2020-01-16|0.0171193636544|1333108082.68|1141554643.07|1.962378E-6|130855.431463
1579219200|2020-01-17|0.0176658968644|1420514220.35|1177998610.04|1.978477E-6|131928.946143
1579305600|2020-01-18|0.0177157768355|1385173970.59|1181324709.87|1.981008E-6|132097.718468
1579392000|2020-01-19|0.0166199698227|1309357591.75|1108254027.54|1.908971E-6|127294.142033
1579478400|2020-01-20|0.0166258209627|1266246609.86|1108644193.68|1.920363E-6|128053.7842
1579564800|2020-01-21|0.0173082521111|1239081715.17|1154150116.78|1.979014E-6|131964.754416
1579651200|2020-01-22|0.0173534482702|1180207765.81|1157163890.32|1.999043E-6|133300.32964
1579737600|2020-01-23|0.0162528251744|1238646077.33|1083772061.59|1.93336E-6|128920.451092
1579824000|2020-01-24|0.0164111849949|1237593967.39|1094331822.58|1.943202E-6|129576.736046
1579910400|2020-01-25|0.016199423772|1147617479.32|1080211145.42|1.935913E-6|129090.690422
1579996800|2020-01-26|0.0168035621066|1255315356.14|1120496341.46|1.954623E-6|130338.311993
1580083200|2020-01-27|0.0171348913618|1323659601.03|1142590062.78|1.923147E-6|128239.427089
1580169600|2020-01-28|0.0186143697485|1624609028.15|1241244747.37|1.989014E-6|132631.575138
1580256000|2020-01-29|0.018683475963|1509737028|1245852892.95|2.00539E-6|133723.560752
1580342400|2020-01-30|0.0194989099161|1581901735.11|1300227718.68|2.050576E-6|136736.656866
1580428800|2020-01-31|0.0186824051977|1451545525.36|1245781492.1|1.998005E-6|133231.113649
1580515200|2020-02-01|0.0190642194761|1346616385.73|1271241659.38|2.029647E-6|135341.067777
1580601600|2020-02-02|0.0191356372121|1482162206.32|1276003942.01|2.047826E-6|136553.281167
1580688000|2020-02-03|0.0192176199124|1419005610.05|1281470718.35|2.067851E-6|137888.589663
1580774400|2020-02-04|0.019261019653|1407881433.3|1284364702.98|2.09793E-6|139894.319713
1580860800|2020-02-05|0.0207760163205|1511971142.82|1385387820.13|2.161146E-6|144109.693588
1580947200|2020-02-06|0.022535237068|1944165321.47|1502696305.02|2.316104E-6|154442.614131
1581033600|2020-02-07|0.0220605084574|1757671584.27|1471040417.54|2.252004E-6|150168.293303
1581120000|2020-02-08|0.0218517929313|1566606336.23|1457122833.76|2.215056E-6|147704.5241
1581206400|2020-02-09|0.0220335741588|1466737553.97|1469244382.69|2.177946E-6|145229.952401
1581292800|2020-02-10|0.0222289209216|1587320612.58|1482270509.63|2.255229E-6|150383.342986
1581379200|2020-02-11|0.0226798503757|1519186216.92|1512339420.04|2.221721E-6|148148.960111
1581465600|2020-02-12|0.0240148707553|1699116541.42|1601361345.37|2.325658E-6|155079.694649
1581552000|2020-02-13|0.0238589931336|2007884210.44|1590967102.55|2.335824E-6|155757.584594
1581638400|2020-02-14|0.0263253037813|2085354470.08|1755425807.21|2.552852E-6|170229.461358
1581724800|2020-02-15|0.0235857962614|1768976193.24|1572749768.99|2.384951E-6|159033.474755
1581811200|2020-02-16|0.0224636131376|1939185864.22|1497920272.92|2.261187E-6|150780.634772
1581897600|2020-02-17|0.021728224217|1842155294.14|1448883015.83|2.242302E-6|149521.343839
1581984000|2020-02-18|0.0225696043823|1712241881.51|1504987988.75|2.225361E-6|148391.682854
1582070400|2020-02-19|0.0203203747436|1691858296.8|1355004695.61|2.10937E-6|140657.162618
1582156800|2020-02-20|0.0198723883049|1910177841.95|1325132031.56|2.068214E-6|137912.795255
1582243200|2020-02-21|0.0201987400637|1762615939.89|1346893843.1|2.085259E-6|139049.391176
1582329600|2020-02-22|0.020086170139|1552695028.52|1339387447.26|2.078629E-6|138607.289037
1582416000|2020-02-23|0.0213050926813|1638283296.85|1420667728.22|2.146714E-6|143147.337922
1582502400|2020-02-24|0.0198589648129|1823897500.8|1324236925.3|2.057887E-6|137224.169496
1582588800|2020-02-25|0.019053472727|1702733218.19|1270525043.88|2.039614E-6|136005.687991
1582675200|2020-02-26|0.0164770332868|1983398772.65|1098722723.13|1.868034E-6|124564.378044
1582761600|2020-02-27|0.0169382595548|1817877422.41|1129478246.43|1.9282E-6|128576.371599
1582848000|2020-02-28|0.0170561292061|1651360028.52|1137338039.03|1.966701E-6|131143.698061
1582934400|2020-02-29|0.0166293793039|1530978799.08|1108881471.24|1.933759E-6|128947.057239
1583020800|2020-03-01|0.0164994176893|1530951215.46|1100215361.47|1.92695E-6|128493.019009
1583107200|2020-03-02|0.0174945502313|1640719067.07|1166572861.48|1.972401E-6|131523.785872
1583193600|2020-03-03|0.0172707331383|1491595028.65|1151648273.93|1.965311E-6|131051.009981
1583280000|2020-03-04|0.0177107296522|1397778317.67|1180988153.23|2.022871E-6|134889.230056
1583366400|2020-03-05|0.0178920598417|1419888590.49|1193079626.02|1.97076E-6|131414.360592
1583452800|2020-03-06|0.0182359583093|1371421962.54|1216011488.46|1.998999E-6|133297.395629
1583539200|2020-03-07|0.0170493544938|1298740279.44|1136886287.17|1.913518E-6|127597.345416
1583625600|2020-03-08|0.014865698519|1363976467.12|991275581.82|1.833434E-6|122257.178346
1583712000|2020-03-09|0.0149875383246|1427631477.07|999400112.532|1.891496E-6|126128.872822
1583798400|2020-03-10|0.01510564651|1243119266.57|1007275811.08|1.909755E-6|127346.420778
1583884800|2020-03-11|0.0148353040016|1269759581.04|989248812.416|1.875173E-6|125040.421357
1583971200|2020-03-12|0.00879174420506|1368123603.67|586251721.77|1.768682E-6|117939.380808
1584057600|2020-03-13|0.0102440753737|1816706172.43|683096173.603|1.841232E-6|122777.165145
1584144000|2020-03-14|0.00976183234079|1142638046.78|650939208.869|1.877143E-6|125171.78504
1584230400|2020-03-15|0.0103443644858|1158531782.71|689783659.416|1.918353E-6|127919.753235
1584316800|2020-03-16|0.00956138223651|1159919446.73|637572780.545|1.906754E-6|127146.307879
1584403200|2020-03-17|0.00988528129739|1084261693.49|659171041.105|1.891692E-6|126141.942508
1584489600|2020-03-18|0.00993400024373|1025586853.46|662419721.402|1.896367E-6|126453.681195
1584576000|2020-03-19|0.011667710891|1253883132.01|778027139.942|1.884566E-6|125666.766061
1584662400|2020-03-20|0.0112463116218|1193679335.74|749927363.452|1.814279E-6|120979.883253
1584748800|2020-03-21|0.0112287842224|1084677872.36|748758600.14|1.815467E-6|121059.101555
1584835200|2020-03-22|0.0103647361976|960442295.772|691142087.373|1.77775E-6|118544.053838
1584921600|2020-03-23|0.0112841829311|1113460486.77|752452700.833|1.75867E-6|117271.759901
1585008000|2020-03-24|0.0115125907237|1086206946.94|767683405.748|1.709417E-6|113987.467799
1585094400|2020-03-25|0.0113850763247|1051356264.54|759180481.388|1.704082E-6|113631.718944
1585180800|2020-03-26|0.0118705601296|1012778457.12|791553547.514|1.767389E-6|117853.160888
1585267200|2020-03-27|0.0114269392507|992171535.732|761971988.042|1.766197E-6|117773.675858
1585353600|2020-03-28|0.0114018201669|1027379374.01|760296995.483|1.826573E-6|121799.672649
1585440000|2020-03-29|0.0107491987767|917907290.62|716778848.828|1.815117E-6|121035.76283
1585526400|2020-03-30|0.0115090368499|1056877618.37|767446426.079|1.789941E-6|119356.97498
1585612800|2020-03-31|0.0116253247803|756610777.75|775200746.248|1.805555E-6|120398.148856
1585699200|2020-04-01|0.0115754210989|810514942.006|771873065.363|1.752053E-6|116830.524629
1585785600|2020-04-02|0.0119747160898|852662345.064|798498882.772|1.76264E-6|117536.487727
1585872000|2020-04-03|0.0119051897689|794179930.28|793862723.622|1.768083E-6|117899.438246
1585958400|2020-04-04|0.0119984038166|808013453.684|800078429.48|1.747121E-6|116501.648649
1586044800|2020-04-05|0.0126030749017|906467477.381|840399150.429|1.855814E-6|123749.523122
1586131200|2020-04-06|0.0136582212311|1010970947.71|910758494.138|1.87825E-6|125245.602093
1586217600|2020-04-07|0.0132662423589|937935931.634|884620530.685|1.848589E-6|123267.74515
1586304000|2020-04-08|0.0136945785399|1079069171.98|913182874.828|1.867248E-6|124511.965935
1586390400|2020-04-09|0.0135072490377|981287829.157|900691355.439|1.849779E-6|123347.096816
1586476800|2020-04-10|0.0124622491172|1097485526.71|831008595.3|1.815201E-6|121041.364124
1586563200|2020-04-11|0.0124831859778|1051591915.23|832404708.55|1.81995E-6|121358.037285
1586649600|2020-04-12|0.01290186002|1058237102.62|860322761.257|1.850766E-6|123412.912021
1586736000|2020-04-13|0.0125845561835|1247887207.67|839164283.925|1.838493E-6|122594.522949
1586822400|2020-04-14|0.0124126755049|1235758428.73|827702924.106|1.814075E-6|120966.280111
1586908800|2020-04-15|0.0122252457411|1227074918.06|815204719.066|1.840567E-6|122732.821567
1586995200|2020-04-16|0.0130418122286|1483226073.7|869655064.534|1.832538E-6|122197.431209
1587081600|2020-04-17|0.0130044453048|1294903478.48|867163360.624|1.832597E-6|122201.365452
1587168000|2020-04-18|0.0133691807142|1358911557.65|891484673.524|1.842077E-6|122833.511496
1587254400|2020-04-19|0.0130320345555|1297116919.81|869003069.031|1.812667E-6|120872.391753
1587340800|2020-04-20|0.0125173612765|1366517418.25|834683588.285|1.818866E-6|121285.753918
1587427200|2020-04-21|0.0125864081632|1285407673.13|839287777.769|1.829334E-6|121983.78185
1587513600|2020-04-22|0.0129758150225|1277662807.5|865254234.073|1.823161E-6|121572.153419
1587600000|2020-04-23|0.0135535389759|1370466697.88|903778064.44|1.824232E-6|121643.569918
1587686400|2020-04-24|0.0140192465034|1538403027.34|934832407.409|1.856632E-6|123804.069057
1587772800|2020-04-25|0.014017710712|1484554238.42|934729997.656|1.851761E-6|123479.260683
1587859200|2020-04-26|0.0142523648281|1396232783.2|950377220.366|1.855809E-6|123749.189711
1587945600|2020-04-27|0.0145540195351|1431665480.34|970492181.315|1.866953E-6|124492.294724
1588032000|2020-04-28|0.0153945513737|1536500536.97|1026540586.06|1.971876E-6|131488.777784
1588118400|2020-04-29|0.016311238229|1744485549.09|1087667165.12|1.853331E-6|123583.951537
1588204800|2020-04-30|0.0152775180951|1686974900.17|1018736564.52|1.764442E-6|117656.648822
1588291200|2020-05-01|0.015892649833|1620462039.46|1059754823.48|1.792788E-6|119546.81884
1588377600|2020-05-02|0.0163749554644|1500824957.82|1091915962.41|1.821748E-6|121477.931651
1588464000|2020-05-03|0.0160203179696|1561508724.22|1068267999.38|1.800548E-6|120064.27172
1588550400|2020-05-04|0.0163065131993|1743677561.34|1087352090.35|1.829591E-6|122000.919143
1588636800|2020-05-05|0.0159023494522|1797335085.82|1060401614.18|1.766325E-6|117782.211163
1588723200|2020-05-06|0.0158275326778|1566060151.42|1055412676.63|1.707621E-6|113867.706798
1588809600|2020-05-07|0.0160557282177|1694644130.39|1070629228.1|1.613395E-6|107584.521863
1588896000|2020-05-08|0.0163248542477|1695737285.12|1088575109.46|1.65858E-6|110597.551295
1588982400|2020-05-09|0.0161980287902|1624909899.59|1080118125.15|1.688368E-6|112583.876862
1589068800|2020-05-10|0.0142827350927|1751400504.08|952402372.542|1.631114E-6|108766.0615
1589155200|2020-05-11|0.0140220086757|1723522613.32|935016594.781|1.630126E-6|108700.179613
1589241600|2020-05-12|0.0145588832989|1644365119.87|970816507.163|1.653577E-6|110263.940888
1589328000|2020-05-13|0.0150027000595|1584119641.02|1000411128.43|1.618416E-6|107919.332548
1589414400|2020-05-14|0.0152631721483|1642843797.47|1017779947.06|1.568072E-6|104562.290305
1589500800|2020-05-15|0.0149168314986|1521940437.39|994685234.857|1.599112E-6|106632.101826
1589587200|2020-05-16|0.0149619979159|1494408339.34|997697025.156|1.595604E-6|106398.181117
1589673600|2020-05-17|0.0150038998313|1507268888.77|1000491131.7|1.551474E-6|103455.501271
1589760000|2020-05-18|0.0153558618706|1514322600.63|1023960689.82|1.578753E-6|105274.521518
1589846400|2020-05-19|0.0155118597727|1525778976.76|1034362953.19|1.594388E-6|106317.095717
1589932800|2020-05-20|0.0150006882275|1549092830.17|1000276975.31|1.575209E-6|105038.200255
1590019200|2020-05-21|0.0142562586222|1485466979.74|950636866.625|1.569768E-6|104675.3831
1590105600|2020-05-22|0.0148592612001|1529285625.85|990846328.056|1.618202E-6|107905.062584
1590192000|2020-05-23|0.0150478052937|1511113355.77|1003418838.92|1.633982E-6|108957.305683
1590278400|2020-05-24|0.0144296041911|1484128068.05|962195908.364|1.641524E-6|109460.221872
1590364800|2020-05-25|0.0147422354771|1472796404.35|983042810.347|1.655141E-6|110368.231649
1590451200|2020-05-26|0.0145660615335|1406337763.08|971295166.721|1.648667E-6|109936.531914
1590537600|2020-05-27|0.0147298343126|1379206168.55|982215875|1.604379E-6|106983.3163
1590624000|2020-05-28|0.0151306973315|1428376208.66|1008946251.77|1.588399E-6|105917.736787
1590710400|2020-05-29|0.0150114559756|1366748931.88|1000994991.06|1.590344E-6|106047.433417
1590796800|2020-05-30|0.01631441488|1646591606.48|1087878990.79|1.681827E-6|112147.709427
1590883200|2020-05-31|0.0158911106642|1730497289.03|1059652188.51|1.679633E-6|112001.408961
1590969600|2020-06-01|0.0170074276448|1709386487.06|1134090518|1.672763E-6|111543.303125
1591056000|2020-06-02|0.0163067673754|1668286861.54|1087369039.33|1.711134E-6|114101.960917
1591142400|2020-06-03|0.0168749163696|1607589690.4|1125254391.58|1.74748E-6|116525.587513
1591228800|2020-06-04|0.0169098242599|1580934885.38|1127582122.04|1.72538E-6|115051.913718
1591315200|2020-06-05|0.0169376181572|1509634218.32|1129435476.71|1.752373E-6|116851.862892
1591401600|2020-06-06|0.0169932480593|1517537231.39|1133144993.86|1.760287E-6|117379.584812
1591488000|2020-06-07|0.0181790036952|1796519391.67|1212213636.77|1.862822E-6|124216.831084
1591574400|2020-06-08|0.0179565965317|1671492248.33|1197383066.24|1.837652E-6|122538.443327
1591660800|2020-06-09|0.0176087039019|1527613343.47|1174184864.78|1.797595E-6|119867.359561
1591747200|2020-06-10|0.0176083272188|1453161201.96|1174159746.77|1.784008E-6|118961.350246
1591833600|2020-06-11|0.0158063518926|1479076107.85|1054000297.99|1.695636E-6|113068.522162
1591920000|2020-06-12|0.0164584826156|1431010897.11|1097485725.93|1.735972E-6|115758.210226
1592006400|2020-06-13|0.0167045135345|1362642566.01|1113891577.43|1.762958E-6|117557.692626
1592092800|2020-06-14|0.0162568146422|1332912266.17|1084038087.57|1.731883E-6|115485.547233
1592179200|2020-06-15|0.0161133081373|1347052816.87|1074468776.45|1.704985E-6|113691.932855
1592265600|2020-06-16|0.0161463114366|1204257817.93|1076669504.84|1.692836E-6|112881.81236
1592352000|2020-06-17|0.0161998415885|1212665543.47|1080239006.29|1.708798E-6|113946.191597
1592438400|2020-06-18|0.0160641006933|800422737.845|1071187522.12|1.706797E-6|113812.76077
1592524800|2020-06-19|0.0157994374538|783041745.076|1053539228.88|1.701056E-6|113429.938994
1592611200|2020-06-20|0.0159307885036|890585140.152|1062297989.06|1.707052E-6|113829.764698
1592697600|2020-06-21|0.0158393691215|912842171.524|1056201955.23|1.702494E-6|113525.827813
1592784000|2020-06-22|0.016330948652|785970254.053|1088981496.97|1.692551E-6|112862.80797
1592870400|2020-06-23|0.016525138034|782289504.917|1101930447.36|1.716067E-6|114430.903579
1592956800|2020-06-24|0.0159643277053|586064620.361|1064534452.53|1.714086E-6|114298.806394
1593043200|2020-06-25|0.0159327209978|514058865.461|1062426851.78|1.719702E-6|114673.292912
1593129600|2020-06-26|0.0158405746971|536770367.901|1056282345.51|1.72877E-6|115277.965942
1593216000|2020-06-27|0.0155127069627|579087365.451|1034419445.57|1.714985E-6|114358.753577
1593302400|2020-06-28|0.0158152679339|524320333.495|1054594838.09|1.729658E-6|115337.179622
1593388800|2020-06-29|0.0162030331248|715965924.112|1080451824.55|1.762952E-6|117557.292534
1593475200|2020-06-30|0.0163722284802|670713845.539|1091734121.45|1.791666E-6|119472.001555
1593561600|2020-07-01|0.0168711190621|691472812.084|1125001179.25|1.828189E-6|121907.430878
1593648000|2020-07-02|0.0166943999489|784497063.055|1113217182.58|1.829842E-6|122017.656343
1593734400|2020-07-03|0.0166624491704|585485000.598|1111086638.47|1.833597E-6|122268.047524
1593820800|2020-07-04|0.0168038743368|640532540.921|1120517161.62|1.840011E-6|122695.746335
1593907200|2020-07-05|0.0168404697055|649642720.742|1122957416.64|1.855915E-6|123756.258011
1593993600|2020-07-06|0.0180204962252|1023605276.42|1201644030.21|1.922089E-6|128168.877456
1594080000|2020-07-07|0.0171902037981|703321313.148|1146278410.65|1.857943E-6|123891.489254
1594166400|2020-07-08|0.0179055911705|766932917.075|1193981923.06|1.899126E-6|126637.657033
1594252800|2020-07-09|0.0184510465071|807804059.961|1230354015.19|1.988695E-6|132610.303557
1594339200|2020-07-10|0.0181426707222|572487094.572|1209790878.84|1.95528E-6|130382.122114
1594425600|2020-07-11|0.0183656366989|497162339.083|1224658712.2|1.987549E-6|132533.885902
1594512000|2020-07-12|0.0181532900659|427938227.399|1210498998.69|1.956912E-6|130490.947256
1594598400|2020-07-13|0.0175526019554|496850309.034|1170443870.74|1.89889E-6|126621.920064
1594684800|2020-07-14|0.0176406329951|440691747.474|1176313962.88|1.908496E-6|127262.468049
1594771200|2020-07-15|0.0175606006961|381803425.774|1170977243.34|1.910248E-6|127379.295039
1594857600|2020-07-16|0.0171443374885|407189008.89|1143219950.08|1.877344E-6|125185.188136
1594944000|2020-07-17|0.0171829461748|321094831.361|1145794457.29|1.877632E-6|125204.392573
1595030400|2020-07-18|0.0174003041832|313414179.823|1160288339.7|1.899796E-6|126682.334021
1595116800|2020-07-19|0.0174774798415|335531449.96|1165434572.51|1.902659E-6|126873.244794
1595203200|2020-07-20|0.0172192326024|339773904.845|1148214111.47|1.878961E-6|125293.013047
1595289600|2020-07-21|0.0175618522245|361737984.254|1171060697.85|1.873287E-6|124914.658969
1595376000|2020-07-22|0.0179529129699|321816293.68|1197137438.7|1.884748E-6|125678.902199
1595462400|2020-07-23|0.0178635125482|383109394.383|1191176033.33|1.864459E-6|124325.989636
1595548800|2020-07-24|0.0179585809354|387143586.255|1286905756.67|1.883064E-6|134939.721045
1595635200|2020-07-25|0.0186831145326|425724567.446|1338825586|1.93065E-6|138349.7175
1595721600|2020-07-26|0.0185248274937|456539888.179|1327482791.03|1.870219E-6|134019.252746
1595808000|2020-07-27|0.0186658760744|570027397.538|1337590283.99|1.698307E-6|121700.097728
1595894400|2020-07-28|0.0191221897976|548888123.68|1370289569.05|1.752268E-6|125566.9245
1595980800|2020-07-29|0.0193253539815|561417583.999|1384848244.86|1.740949E-6|124755.808838
1596067200|2020-07-30|0.0192764100199|465222604.07|1381340937.34|1.734861E-6|124319.544844
1596153600|2020-07-31|0.0196771484328|472882523.153|1410057714.7|1.737732E-6|124525.27972
1596240000|2020-08-01|0.0203955869229|625808105.895|1461540770.74|1.734379E-6|124285.004889
1596326400|2020-08-02|0.0190391749702|764416764.221|1364340754.96|1.722439E-6|123429.38858
1596412800|2020-08-03|0.0198873466698|530532808.209|1425120448.35|1.768338E-6|126718.495193
1596499200|2020-08-04|0.0203520867862|535229652.446|1458423565.85|1.816195E-6|130147.911416
1596585600|2020-08-05|0.0204506665874|472602438.447|1465487760.63|1.740923E-6|124753.945687
1596672000|2020-08-06|0.0202751578834|450623907.008|1452910867.04|1.721184E-6|123339.45571
1596758400|2020-08-07|0.019938451596|800831329.064|1428782609.85|1.718614E-6|123155.29039
1596844800|2020-08-08|0.0204179517746|396763867.247|1463143428.35|1.7371E-6|124479.990817
1596931200|2020-08-09|0.0204725502345|383920387.08|1467055935.28|1.753426E-6|125649.906383
1597017600|2020-08-10|0.0215172484302|596055236.763|1541918650.04|1.811504E-6|129811.755963
1597104000|2020-08-11|0.0201572656503|806259540.108|1444462750.01|1.76655E-6|126590.367726
1597190400|2020-08-12|0.0203913371808|477942728.657|1461236235.68|1.76016E-6|126132.462515
1597276800|2020-08-13|0.0226055410583|771131136.153|1619905326.89|1.918303E-6|137464.935711
1597363200|2020-08-14|0.0247504216408|1078753054.04|1773606734.53|2.103041E-6|150703.197494
1597449600|2020-08-15|0.0252007478394|836345615.196|1805876955.63|2.123832E-6|152193.07343
1597536000|2020-08-16|0.0282074139474|1128912474.97|2021333618.75|2.371805E-6|169962.733647
1597622400|2020-08-17|0.0303881067709|1342730120.77|2177601319.31|2.479771E-6|177699.540215
1597708800|2020-08-18|0.0288027372066|1708225951.34|2063994279.53|2.401983E-6|172125.278787
1597795200|2020-08-19|0.0265371256135|1532284594.21|1901641329.03|2.256888E-6|161727.820801
1597881600|2020-08-20|0.0275449503259|925062329.652|1973861702.61|2.318916E-6|166172.726029
1597968000|2020-08-21|0.0243433501837|901541907.401|1744436133.39|2.099924E-6|150479.834342
1598054400|2020-08-22|0.0251634717543|871932825.059|1803205764.14|2.15407E-6|154359.91815
1598140800|2020-08-23|0.0244651491978|559951528.689|1753164209.01|2.09734E-6|150294.665787
1598227200|2020-08-24|0.0251629655866|562364026.754|1803169492.34|2.137056E-6|153140.700739
1598313600|2020-08-25|0.0231324516523|660656191.545|1657663559.52|2.035208E-6|145842.307956
1598400000|2020-08-26|0.0237467556595|584388284.44|1701684374.2|2.067027E-6|148122.446593
1598486400|2020-08-27|0.0231000032113|656715522.932|1655338315.36|2.040024E-6|146187.420866
1598572800|2020-08-28|0.0239809427521|563814715.156|1718466141.01|2.077621E-6|148881.609004
1598659200|2020-08-29|0.0250380782111|548310637.087|1794220105.8|2.175925E-6|155926.039962
1598745600|2020-08-30|0.0269523679414|907256920.166|1931397451.98|2.301358E-6|164914.525765
1598832000|2020-08-31|0.0292975404054|1169223527.56|2099451707.22|2.508175E-6|179734.961123
1598918400|2020-09-01|0.0345529542445|2177409507.29|2476052862.26|2.886514E-6|206846.604232
1599004800|2020-09-02|0.0344507166728|4058694826.62|2468726552.91|3.018277E-6|216288.695666
1599091200|2020-09-03|0.0411920088955|6184131221.52|2951805243.81|4.020577E-6|288113.170248
1599177600|2020-09-04|0.0356201100629|5318358918.27|2552524882.57|3.388579E-6|242824.410109
1599264000|2020-09-05|0.02999703429|3631605784.01|2149577199.32|2.949686E-6|211373.488108
1599350400|2020-09-06|0.0315233265489|3126107644.75|2258950779.64|3.066367E-6|219734.808589
1599436800|2020-09-07|0.0322764803566|2401424525.77|2312921523.45|3.112617E-6|223049.067742
1599523200|2020-09-08|0.0350011418516|3157190948.95|2508169832.63|3.454679E-6|247561.113462
1599609600|2020-09-09|0.0340249396378|2334257138.26|2438215516.46|3.321986E-6|238052.378546
1599696000|2020-09-10|0.0330772154189|2259381039.49|2370301923.66|3.191814E-6|228724.297627
1599782400|2020-09-11|0.0335087300691|2419591538.61|2401224115.64|3.22171E-6|230866.634744
1599868800|2020-09-12|0.0327485622293|2301374667.81|2346750748.7|3.136183E-6|224737.799228
1599955200|2020-09-13|0.0305830212107|2416138365.6|2191568821.28|2.962393E-6|212284.067374
1600041600|2020-09-14|0.0304521747369|2776982500.18|2182192407.8|2.851104E-6|204309.135765
1600128000|2020-09-15|0.0279014791206|3079049242.61|1999410433.88|2.5842E-6|185182.886574
1600214400|2020-09-16|0.0264944488415|3463620542.24|1898583126.18|2.414094E-6|172993.148898
1600300800|2020-09-17|0.0281039284423|2801521791.87|2013917882.91|2.566806E-6|183936.438494
1600387200|2020-09-18|0.0290889881653|3523907327.91|2084506925.15|2.657843E-6|190460.118722
1600473600|2020-09-19|0.0277822172982|2897389598.32|1990864172.55|2.504178E-6|179448.537472
1600560000|2020-09-20|0.0269649552852|2760499756.02|1932299456.72|2.465194E-6|176654.957389
1600646400|2020-09-21|0.024998728734|3377753024.04|1791400335.75|2.38942E-6|171225.018512
1600732800|2020-09-22|0.0250439070726|1948134714.4|1794637800.02|2.376429E-6|170294.087903
1600819200|2020-09-23|0.02485914|2221896912.25|1781397145.99|2.426185E-6|173859.555666
1600905600|2020-09-24|0.02619283|1082136388.79|1876968960.87|2.434263E-6|174438.428135
1600992000|2020-09-25|0.02715056|1950671093.22|1945600040.47|2.539164E-6|181955.64221
1601078400|2020-09-26|0.02725137|1742286537.17|1952823567.93|2.534841E-6|181645.812514
1601164800|2020-09-27|0.02658886|1707161010.76|1905348243.37|2.467582E-6|176826.047791
1601251200|2020-09-28|0.02630895|1564086684.99|1885290201.58|2.456564E-6|176036.521365
1601337600|2020-09-29|0.02630002|1138184314.87|1884650071.99|2.425163E-6|173786.317369
1601424000|2020-09-30|0.02605891|1147697016.2|1867372298.13|2.416332E-6|173153.498741
1601510400|2020-10-01|0.02559581|1221295537.41|1834187058.61|2.410276E-6|172719.560228
1601596800|2020-10-02|0.02592159|1262331644.63|1857532430.09|2.450988E-6|175636.97658
1601683200|2020-10-03|0.02709181|1528316307.86|1941389684.34|2.568107E-6|184029.654648
1601769600|2020-10-04|0.02636138|1304048999.51|1889047249.6|2.470704E-6|177049.782514
1601856000|2020-10-05|0.0264428|1179082883.59|1894882100.99|2.449918E-6|175560.294942
1601942400|2020-10-06|0.02558027|1299750869.92|1833073188.7|2.41223E-6|172859.556915
1602028800|2020-10-07|0.025477|1067116403.44|1825672962.64|2.387953E-6|171119.881782
1602115200|2020-10-08|0.02567061|1188282585.93|1839546793.36|2.351718E-6|168523.276454
1602201600|2020-10-09|0.02622305|1362210230.78|1879134843.21|2.370026E-6|169835.256994
1602288000|2020-10-10|0.0263701|1436858808.21|1889672224.61|2.334389E-6|167281.506507
1602374400|2020-10-11|0.02646722|1114292997.51|1896631752.61|2.324912E-6|166602.382918
1602460800|2020-10-12|0.02708219|1422722056.31|1940700716.21|2.34369E-6|167948.04488
1602547200|2020-10-13|0.02678798|1240301674.42|1919617826.07|2.344496E-6|168005.811365
1602633600|2020-10-14|0.0268272|1135266065.58|1922428036.94|2.347188E-6|168198.694577
1602720000|2020-10-15|0.02653648|1067720846.97|1901594818.02|2.308453E-6|165422.929584
1602806400|2020-10-16|0.02573906|1076494689.81|1844452032.12|2.273342E-6|162906.892156
1602892800|2020-10-17|0.02574631|783849475.852|1844971633.42|2.266779E-6|162436.595933
1602979200|2020-10-18|0.02593621|741735959.742|1858579869.16|2.258591E-6|161849.852591
1603065600|2020-10-19|0.02586055|970398127.759|1853158416.52|2.20239E-6|157822.535289
1603152000|2020-10-20|0.02601167|1752177515.9|1863987597.01|2.182858E-6|156422.876271
1603238400|2020-10-21|0.02672063|1217457320.63|1914791472.45|2.083693E-6|149316.74843
1603324800|2020-10-22|0.02704168|1141772374.42|1937797242.81|2.085601E-6|149453.431422
1603411200|2020-10-23|0.02669117|1048646248.79|1912679979.44|2.064037E-6|147908.175128
1603497600|2020-10-24|0.02705049|923427611.439|1938428784.67|2.063653E-6|147880.662301
1603584000|2020-10-25|0.02693528|915475861.736|1930173253.49|2.066988E-6|148119.676235
1603670400|2020-10-26|0.02676151|1088998065.11|1917720635.32|2.046731E-6|146668.042037
1603756800|2020-10-27|0.02696136|1010406630.58|1932042080.2|1.974581E-6|141497.816978
1603843200|2020-10-28|0.02685205|883960291.443|1924208857.65|2.023319E-6|144990.357967
1603929600|2020-10-29|0.02648968|942916977.712|1898241741.65|1.971269E-6|141260.487096
1604016000|2020-10-30|0.02562615|910069439.857|1836361165.87|1.891714E-6|135559.579825
1604102400|2020-10-31|0.02576956|934899053.034|1846637655.6|1.869935E-6|133998.888011
1604188800|2020-11-01|0.02572745|740672528.178|1843620256.34|1.872843E-6|134207.288004
1604275200|2020-11-02|0.02443304|909137322.425|1750863167.63|1.803111E-6|129210.308543
1604361600|2020-11-03|0.02441623|953218598.867|1749658351.46|1.75023E-6|125420.85885
1604448000|2020-11-04|0.02419648|858371147.956|1733911418.54|1.71197E-6|122679.180245
1604534400|2020-11-05|0.02496151|809301893.958|1788733374.95|1.602166E-6|114810.674371
1604620800|2020-11-06|0.02606515|876674156.163|1867819426.31|1.674505E-6|119994.435806
1604707200|2020-11-07|0.02491969|952470345.386|1785736106.18|1.679931E-6|120383.256878
1604793600|2020-11-08|0.02536509|636276783.882|1817653512.4|1.638618E-6|117422.794998
1604880000|2020-11-09|0.02481089|835050948.913|1777939805.39|1.618209E-6|115960.297859
1604966400|2020-11-10|0.0248716|707887433.162|1782290242.33|1.626562E-6|116558.8696
1605052800|2020-11-11|0.02505395|711256095.029|1795357310.1|1.595657E-6|114344.22354
1605139200|2020-11-12|0.02493711|719747327.305|1786985062.17|1.532108E-6|109790.352997
1605225600|2020-11-13|0.02540475|653191358.789|1820495858.84|1.556873E-6|111564.996674
1605312000|2020-11-14|0.02519053|695044805.542|1805145010.32|1.567732E-6|112343.154246
1605398400|2020-11-15|0.02540897|726438273.045|1820797810.31|1.592481E-6|114116.625655
1605484800|2020-11-16|0.0255961|643168772.042|1834207801.6|1.531223E-6|109726.918265
1605571200|2020-11-17|0.02646838|892680900.437|1896714725.53|1.500015E-6|107490.543018
1605657600|2020-11-18|0.02682202|1224808278.53|1922056746.23|1.506516E-6|107956.419431
1605744000|2020-11-19|0.02580231|843848867.22|1848985018.13|1.448178E-6|103775.957485
1605830400|2020-11-20|0.02626955|910566105.44|1882466719.24|1.410725E-6|101092.05763
1605916800|2020-11-21|0.03033475|1971506924.25|2173777674.25|1.627206E-6|116605.018146
1606003200|2020-11-22|0.02869945|1963692552.22|2056592720.81|1.5623E-6|111953.880919
1606089600|2020-11-23|0.03167253|1693209297.03|2269642627.72|1.724696E-6|123591.123332
1606176000|2020-11-24|0.03506729|2856540896.53|2512910049.08|1.835267E-6|131514.607689
1606262400|2020-11-25|0.0331058|2303332552.78|2372350004.15|1.767328E-6|126646.103949
1606348800|2020-11-26|0.02938731|2248209133.66|2105884237.54|1.713483E-6|122787.58556
1606435200|2020-11-27|0.02936294|1242017588.39|2104138492.49|1.716288E-6|122988.625969
1606521600|2020-11-28|0.03043469|1124450213.72|2180939689.85|1.717784E-6|123095.825986
1606608000|2020-11-29|0.03069862|893286077.733|2199852493.69|1.688827E-6|121020.758828
1606694400|2020-11-30|0.03232013|1234758184.74|2316049519.71|1.646816E-6|118010.274273
1606780800|2020-12-01|0.03027735|1616257102|2169664590.85|1.610241E-6|115389.321735
1606867200|2020-12-02|0.0311959|840203817.495|2235487388.11|1.624694E-6|116425.009265
1606953600|2020-12-03|0.03164091|673624676.505|2267376429.33|1.627167E-6|116602.212211
1607040000|2020-12-04|0.02955283|823071021.199|2117745617.83|1.580385E-6|113249.84471
1607126400|2020-12-05|0.03057224|684866341.985|2190796285.64|1.596109E-6|114376.626269
1607212800|2020-12-06|0.03092528|716011956.892|2216094907.47|1.598609E-6|114555.770035
1607299200|2020-12-07|0.03031663|614032135.095|2172479388.34|1.57968E-6|113199.331198
1607385600|2020-12-08|0.02784883|780286047.673|1995637680.73|1.520038E-6|108925.405805
1607472000|2020-12-09|0.02870998|888645741.035|2057347633.1|1.547381E-6|110884.808622
1607558400|2020-12-10|0.02814575|581956182.84|2016914491.48|1.540967E-6|110425.150269
1607644800|2020-12-11|0.02781859|604593706.674|1993470438.33|1.540436E-6|110387.105462
1607731200|2020-12-12|0.02857237|599944338.567|2047485924.84|1.519511E-6|108887.620633
1607817600|2020-12-13|0.02918404|507399198.859|2091318238.66|1.524577E-6|109250.66188
1607904000|2020-12-14|0.02908806|458112629.709|2084440133.75|1.511332E-6|108301.518775
1607990400|2020-12-15|0.02920635|650311169.823|2092917220.52|1.504158E-6|107787.456515
1608076800|2020-12-16|0.03117615|760891772.359|2234072422.24|1.462941E-6|104833.859969
1608163200|2020-12-17|0.03070782|1226706408.73|2200511997.89|1.346529E-6|96491.8128347
1608249600|2020-12-18|0.03111274|816502608.204|2229527961.15|1.344662E-6|96358.004062
1608336000|2020-12-19|0.03129003|615092280.657|2242232953.09|1.310861E-6|93935.8553225
1608422400|2020-12-20|0.03122526|976931378.655|2237591259.65|1.330019E-6|95308.6984568
1608508800|2020-12-21|0.02938003|947004005.362|2105363173.25|1.288424E-6|92328.0351016
1608595200|2020-12-22|0.02889393|974116413.953|2070529165.38|1.214897E-6|87059.1045053
1608681600|2020-12-23|0.02481996|1027482137.65|1778589858.32|1.067923E-6|76526.9975159
1608768000|2020-12-24|0.02769736|999870119.726|1984783399.42|1.166895E-6|83619.2989102
1608854400|2020-12-25|0.02849727|1092567728.81|2042104956.2|1.155383E-6|82794.3641834
1608940800|2020-12-26|0.02773811|841956308.325|1987703766.09|1.049214E-6|75186.3273755
1609027200|2020-12-27|0.02884619|1395277093.31|2067107839.2|1.09797E-6|78680.1443867
1609113600|2020-12-28|0.02953235|977375508.342|2116278415.74|1.090366E-6|78135.2662776
1609200000|2020-12-29|0.02768961|1222238398.78|1984227811.65|1.011957E-6|72516.4862776
1609286400|2020-12-30|0.02694542|1108455178.19|1930899560.84|9.34276E-7|66949.8979086
1609372800|2020-12-31|0.02683307|861613319.35|1922848319.95|9.25223E-7|66301.1534324
1609459200|2021-01-01|0.02693957|740550356.392|1930480208.28|9.17118E-7|65720.3566225
1609545600|2021-01-02|0.02721922|980910323.884|1950520169.53|8.47231E-7|60712.2891013
1609632000|2021-01-03|0.02949452|1496675629.12|2113567006.58|8.99716E-7|64473.3344666
1609718400|2021-01-04|0.03085277|1768802419.99|2210899235.15|9.64996E-7|69151.2923579
1609804800|2021-01-05|0.0286322|1715256507.84|2051773562.17|8.42311E-7|60359.7153178
1609891200|2021-01-06|0.0305147|1636410062.65|2186672616.31|8.28655E-7|59381.1244046
1609977600|2021-01-07|0.03106756|2184194025.1|2226290620.55|7.89097E-7|56546.4185087
1610064000|2021-01-08|0.03061259|1816169855.62|2193687366.41|7.50353E-7|53770.0304499
1610150400|2021-01-09|0.03402566|1942464522.97|2438267022.21|8.45263E-7|60571.2541063
1610236800|2021-01-10|0.03293481|2238339640.03|2360097139.08|8.58651E-7|61530.6348683
1610323200|2021-01-11|0.02896345|1859950567.09|2075510950.43|8.14343E-7|58355.541688
1610409600|2021-01-12|0.02855788|1940236520.91|2046447987.21|8.41845E-7|60326.3269468
1610496000|2021-01-13|0.03019611|1188664735.06|2163843062.31|8.09192E-7|57986.4259098
1610582400|2021-01-14|0.03000966|1226382495.8|2150481750.08|7.658E-7|54876.9604258
1610668800|2021-01-15|0.0297898|1414993857.11|2134727143.19|8.08948E-7|57968.9441697
1610755200|2021-01-16|0.03015329|1279285483.23|2160774139.35|8.33467E-7|59725.9516159
1610841600|2021-01-17|0.03014067|1011001495.71|2159870004.6|8.42123E-7|60346.2433942
1610928000|2021-01-18|0.03161753|1114043434.73|2265701654.59|8.63158E-7|61853.6143959
1611014400|2021-01-19|0.0307922|1107368898.61|2206558677.28|8.53684E-7|61174.707811
1611100800|2021-01-20|0.03050712|1172430541.85|2186130026.02|8.58201E-7|61498.396914
1611187200|2021-01-21|0.02770436|1322491373.24|1985284919.83|8.98742E-7|64403.5429592
1611273600|2021-01-22|0.02863758|1501863627.43|2052159372.24|8.67654E-7|62175.7944617
1611360000|2021-01-23|0.02918687|911280721.465|2091520853.05|9.10166E-7|65222.1758873
1611446400|2021-01-24|0.03002034|1013208322.25|2151247381.72|9.29728E-7|66623.9931231
1611532800|2021-01-25|0.02955827|1443220944.1|2118135293.61|9.1324E-7|65442.4590999
1611619200|2021-01-26|0.02951282|899192284.763|2114878401.45|9.06139E-7|64933.6051183
1611705600|2021-01-27|0.02832495|1150116666.69|2029755866.76|9.30745E-7|66696.8564537
1611792000|2021-01-28|0.02964784|765734318.66|2124553837.63|8.85907E-7|63483.7855518
1611878400|2021-01-29|0.03329551|4817781094.46|2385945131.96|9.70251E-7|69527.8627728
1611964800|2021-01-30|0.03202773|1966189340.34|2295095886.43|9.34584E-7|66971.9612949
1612051200|2021-01-31|0.03160317|1825939147.55|2264672300.14|9.54365E-7|68389.4678832
1612137600|2021-02-01|0.03292715|1907823432.27|2359548093.57|9.8181E-7|70356.1624297
1612224000|2021-02-02|0.03315322|1453404853.98|2375748449.32|9.33623E-7|66903.1060784
1612310400|2021-02-03|0.03443866|1315556226.77|2467862482.68|9.19048E-7|65858.6622993
1612396800|2021-02-04|0.03317362|1585497411.34|2377210083.8|8.9838E-7|64377.5986788
1612483200|2021-02-05|0.03625571|1696796527.2|2598071432.53|9.50488E-7|68111.6359261
1612569600|2021-02-06|0.03510628|1882492650.42|2515703909.88|8.94063E-7|64068.2460454
1612656000|2021-02-07|0.0359719|1871100821.05|2577733792.61|9.24646E-7|66259.8094736
1612742400|2021-02-08|0.04054574|2844000479.71|2905493836.75|8.77681E-7|62894.3197518
1612828800|2021-02-09|0.04603427|4192383244.27|3298800073.87|9.90387E-7|70970.79434
1612915200|2021-02-10|0.04618917|2971214151.2|3309899903.66|1.028296E-6|73687.3347439
1613001600|2021-02-11|0.05706401|3849219974.2|4089187648.23|1.191083E-6|85352.6047612
1613088000|2021-02-12|0.05532194|3474527931.1|3964351358.04|1.164553E-6|83451.4709184
1613174400|2021-02-13|0.05961609|3469891543.15|4272068251.4|1.265586E-6|90691.4520898
1613260800|2021-02-14|0.05554395|3066907831.27|3980260179.2|1.140128E-6|81701.1767725
1613347200|2021-02-15|0.05074605|3539421366.25|3636444506.56|1.058421E-6|75846.0851845
1613433600|2021-02-16|0.05217425|2771063532.07|3738789071.56|1.060455E-6|75991.8458796
1613520000|2021-02-17|0.0526035|2330164000.25|3769548689.34|1.008715E-6|72284.1694216
1613606400|2021-02-18|0.05498865|1707823235.91|3940467492.92|1.064026E-6|76247.7322979
1613692800|2021-02-19|0.06102993|3547291764.82|4373383625.67|1.092002E-6|78252.4847398
1613779200|2021-02-20|0.05804073|3088402641.85|4159178480.32|1.034603E-6|74139.2903445
1613865600|2021-02-21|0.05946833|2152212760.94|4261480373.31|1.033514E-6|74061.2629704
1613952000|2021-02-22|0.05437612|2903206916.21|3896573997.46|1.003114E-6|71882.8031292
1614038400|2021-02-23|0.04478956|3354811856.28|3209604766.93|9.1736E-7|65737.7082738
1614124800|2021-02-24|0.04802804|2381928514.65|3441672669.93|9.66255E-7|69241.4977934
1614211200|2021-02-25|0.04520516|1421732749.84|3239385951.92|9.59895E-7|68785.7399093
1614297600|2021-02-26|0.04517348|1888660788.49|3237115914.51|9.74832E-7|69856.1231318
1614384000|2021-02-27|0.04660641|1364941496.56|3339799444.88|1.009049E-6|72308.1071908
1614470400|2021-02-28|0.04564734|1696557291.2|3271072800.16|1.011289E-6|72468.6244807
1614556800|2021-03-01|0.04781769|1633969210.22|3426599301.22|9.63459E-7|69041.1422249
1614643200|2021-03-02|0.04684855|1404555443.49|3357150844.6|9.68366E-7|69392.7717033
1614729600|2021-03-03|0.04908238|1291298206.36|3517226550.93|9.71193E-7|69595.357961
1614816000|2021-03-04|0.05138048|2912170556.43|3681907855.67|1.058057E-6|75820.0075213
1614902400|2021-03-05|0.05026901|1536724579.98|3602260053.03|1.027422E-6|73624.7089052
1614988800|2021-03-06|0.05029012|1188435801.5|3603772801.76|1.028167E-6|73678.0956233
1615075200|2021-03-07|0.05172152|1052201573.36|3706346586.9|1.010054E-6|72380.1271789
1615161600|2021-03-08|0.05281308|1675275515.06|3784567071.35|1.010844E-6|72436.7318981
1615248000|2021-03-09|0.05317286|1369429281.14|3810349001.71|9.69881E-7|69501.3414762
1615334400|2021-03-10|0.05151712|1560251406.79|3691699106.5|9.19808E-7|65913.1250301
1615420800|2021-03-11|0.05150626|1375292625.34|3690921168.83|8.91033E-7|63851.1233746
1615507200|2021-03-12|0.05004248|1348994991.67|3586026751.88|8.72853E-7|62548.3430969
1615593600|2021-03-13|0.05281493|2098551189.38|3784699571.21|8.62382E-7|61797.9951052
1615680000|2021-03-14|0.05130068|1468032008.89|3676189494.54|8.6507E-7|61990.6255832
1615766400|2021-03-15|0.05084007|1793092432.69|3643182007.62|9.09365E-7|65164.7845166
1615852800|2021-03-16|0.05229743|1736903544.03|3747616141.64|9.2065E-7|65973.4675452
1615939200|2021-03-17|0.05497513|2149834411.94|3939498643.82|9.33825E-7|66917.5738387
1616025600|2021-03-18|0.05357783|1367777853.49|3839368894.11|9.26008E-7|66357.4152013
1616112000|2021-03-19|0.05879268|2078396867.15|4213063254.45|1.007644E-6|72207.4229303
1616198400|2021-03-20|0.06107987|4489856636.03|4376962247.88|1.047437E-6|75058.9712459
1616284800|2021-03-21|0.06329613|2696917320.86|4535779059.06|1.100354E-6|78850.9918498
1616371200|2021-03-22|0.05976381|2264417503.33|4282654458.21|1.095998E-6|78538.8468521
1616457600|2021-03-23|0.05883036|2098616730.77|4215763166.24|1.074744E-6|77015.7817892
1616544000|2021-03-24|0.0560789|2379532803.34|4018594506.34|1.062618E-6|76146.8369946
1616630400|2021-03-25|0.05562184|2012758050.05|3985842339.25|1.075771E-6|77089.387894
1616716800|2021-03-26|0.06489966|3063327253.13|4650687154.84|1.177055E-6|84347.3535769
1616803200|2021-03-27|0.06379023|2597894844.48|4571185884.22|1.13965E-6|81666.9260003
1616889600|2021-03-28|0.06356293|1522344812.85|4554898078.16|1.136052E-6|81409.1023099
1616976000|2021-03-29|0.06479057|1402334471.21|4642870051.24|1.121911E-6|80395.7579329
1617062400|2021-03-30|0.06608571|1764948842.89|4735679075.59|1.121662E-6|80377.9101909
1617148800|2021-03-31|0.0923122|11940378031.5|6615060524.66|1.566769E-6|112274.128048
1617235200|2021-04-01|0.08612|6635312741.05|6171329844.52|1.457295E-6|104429.262956
1617321600|2021-04-02|0.09255212|4510763617.92|6632252893.65|1.558528E-6|111683.577187
1617408000|2021-04-03|0.10207168|9374928774.89|7314421554.71|1.771958E-6|126977.90209
1617494400|2021-04-04|0.12937339|11560343177.8|9270853014.9|2.20178E-6|157778.804058
1617580800|2021-04-05|0.13672526|13973157817.6|9797685493.59|2.315106E-6|165899.70626
1617667200|2021-04-06|0.12437441|10316828261.2|8912627305.05|2.137298E-6|153158.037203
1617753600|2021-04-07|0.11028233|9491738033.02|7902794221.3|1.967608E-6|140998.119392
1617840000|2021-04-08|0.12306971|6339334761.54|8819133186.2|2.110106E-6|151209.471859
1617926400|2021-04-09|0.1159342|3535987595.1|8307804747.53|1.990457E-6|142635.461446
1618012800|2021-04-10|0.1259832|4226862320.33|9027912759.06|2.106981E-6|150985.533412
1618099200|2021-04-11|0.12235264|3489511001|8767748385.56|2.032268E-6|145631.630638
1618185600|2021-04-12|0.12904841|6239467781.18|9247564746.64|2.154633E-6|154400.2609
1618272000|2021-04-13|0.14629826|8237122750.63|10483682882.7|2.303784E-6|165088.367328
1618358400|2021-04-14|0.14069403|7445604412.95|10082085802.9|2.229357E-6|159754.955909
1618444800|2021-04-15|0.16464966|8681561025.45|11798738089.9|2.600525E-6|186352.728401
1618531200|2021-04-16|0.16208884|9411593702.34|11615231056.5|2.632475E-6|188642.26171
1618617600|2021-04-17|0.15743499|7661537251.56|11281737665.7|2.594349E-6|185910.164134
1618704000|2021-04-18|0.1428787|7549173251.14|10238638365.6|2.541594E-6|182129.749489
1618790400|2021-04-19|0.13023896|5266036569.93|9332879181.02|2.337204E-6|167483.236609
1618876800|2021-04-20|0.13303487|5231143612.61|9533232886.73|2.355724E-6|168810.369107
1618963200|2021-04-21|0.12307985|3024231903.81|8819859790.19|2.283227E-6|163615.262849
1619049600|2021-04-22|0.11012968|4066582030.49|7891854997.87|2.127605E-6|152463.442668
1619136000|2021-04-23|0.10902453|6294975868.46|7812660785.04|2.133818E-6|152908.673039
1619222400|2021-04-24|0.10270624|3719956116.17|7359893979.66|2.052037E-6|147048.26856
1619308800|2021-04-25|0.10147089|2540298956.66|7271369540.91|2.070655E-6|148382.434575
1619395200|2021-04-26|0.11729479|2892838738.6|8405304499.11|2.171251E-6|155591.103399
1619481600|2021-04-27|0.12579393|3041272610.21|9014350114.38|2.285786E-6|163798.645058
1619568000|2021-04-28|0.12268425|2371003551.07|8791511069.19|2.237755E-6|160356.752009
1619654400|2021-04-29|0.1212654|1872811998.79|8689837150.47|2.264311E-6|162259.752972
1619740800|2021-04-30|0.13222902|2368983197.63|9475486249.32|2.289673E-6|164077.182353
1619827200|2021-05-01|0.13110811|1935148531.51|9395162184.76|2.267206E-6|162467.204174
1619913600|2021-05-02|0.12765305|1746230678.73|9147573886.83|2.254117E-6|161529.25298
1620000000|2021-05-03|0.13161447|2740304989.01|9431448028.06|2.300941E-6|164884.647236
1620086400|2021-05-04|0.11939428|2897234578.01|8555753408|2.238634E-6|160419.749378
1620172800|2021-05-05|0.14635251|5159319860.02|10487570982.4|2.548629E-6|182633.88544
1620259200|2021-05-06|0.15177265|6468289634.19|10875975912.6|2.691171E-6|192848.388512
1620345600|2021-05-07|0.14767983|6775689482.6|10582685875.7|2.574775E-6|184507.49182
1620432000|2021-05-08|0.1431106|3500456761.98|10255256859.5|2.433697E-6|174397.898222
1620518400|2021-05-09|0.14287514|3448515634.66|10238383825.7|2.453537E-6|175819.625
1620604800|2021-05-10|0.12715927|4063896698.6|9112190014.74|2.2764E-6|163126.04932
1620691200|2021-05-11|0.13882585|4099303988.64|9948212816.96|2.44823E-6|175439.322467
1620777600|2021-05-12|0.11869919|4360921578.14|8505943544.02|2.415013E-6|173059.009384
1620864000|2021-05-13|0.12147282|4797998918.38|8704700397.82|2.443325E-6|175087.827051
1620950400|2021-05-14|0.12477582|3126225399.12|8941392180.86|2.501493E-6|179256.12471
1621036800|2021-05-15|0.12069062|3290167007.34|8648648555.76|2.581055E-6|184957.518638
1621123200|2021-05-16|0.11950581|3644579995.06|8563745425.26|2.572448E-6|184340.742862
1621209600|2021-05-17|0.11287009|3088970039.25|8088232278.41|2.592479E-6|185776.163808
1621296000|2021-05-18|0.11638647|2432893289.67|8340214849.1|2.712377E-6|194368.013153
1621382400|2021-05-19|0.07933165|4661555306.49|5684879150.81|2.143957E-6|153635.23196
1621468800|2021-05-20|0.0895967|2897823917.96|6420468743.12|2.196927E-6|157431.034116
1621555200|2021-05-21|0.07792124|2636925196.49|5583809185.92|2.088779E-6|149681.182789
1621641600|2021-05-22|0.075359|1963047915.1|5400200257.02|2.007612E-6|143864.791709
1621728000|2021-05-23|0.06318105|2311184086.7|4527532178.7|1.817083E-6|130211.538964
1621814400|2021-05-24|0.07672266|2612529960.18|5497919555.59|1.982191E-6|142043.128612
1621900800|2021-05-25|0.07728137|2517356853.96|5537956374.77|2.012419E-6|144209.252887
1621987200|2021-05-26|0.08324077|2452202469.88|5965005176.45|2.118399E-6|151803.749542
1622073600|2021-05-27|0.07915143|1881157841.86|5671964246.91|2.059253E-6|147565.361628
1622160000|2021-05-28|0.07208664|1935535999.42|5165704219.67|2.019369E-6|144707.298944
1622246400|2021-05-29|0.06878348|1715969409|4929000699.31|1.987039E-6|142390.536515
1622332800|2021-05-30|0.07203628|1308704706.03|5162094842.93|2.01906E-6|144685.139399
1622419200|2021-05-31|0.07692039|1317577084.27|5512088526.03|2.060394E-6|147647.120958
1622505600|2021-06-01|0.07613585|1680627011.49|5455869263.31|2.075399E-6|148722.39048
1622592000|2021-06-02|0.0780411|1309569035|5592398220.4|2.076932E-6|148832.228412
1622678400|2021-06-03|0.08211933|1309491952.83|5884643395.03|2.094413E-6|150084.926739
1622764800|2021-06-04|0.07725166|1607401362.95|5535827432.14|2.093858E-6|150045.145378
1622851200|2021-06-05|0.07559645|1256512914.46|5417215895.34|2.126365E-6|152374.592686
1622937600|2021-06-06|0.07750709|941526755.12|5554131772.77|2.161237E-6|154873.510155
1623024000|2021-06-07|0.07162098|1014355948.62|5132335233.9|2.134072E-6|152926.87865
1623110400|2021-06-08|0.0726329|1564333796.12|5204848964.48|2.169919E-6|155495.659132
1623196800|2021-06-09|0.07537511|1277102996.47|5401354220.81|2.018339E-6|144633.472199
1623283200|2021-06-10|0.07260882|1488792118.94|5203123165.76|1.978302E-6|141764.443563
1623369600|2021-06-11|0.06914333|1257136951.88|4954787304.25|1.852001E-6|132713.756226
1623456000|2021-06-12|0.06811941|949381460.22|4881413557.23|1.916022E-6|137301.479369
1623542400|2021-06-13|0.07155609|927457427.85|5127685013.03|1.830179E-6|131150.003158
1623628800|2021-06-14|0.07225158|937971749.66|5177523243.69|1.796477E-6|128734.920735
1623715200|2021-06-15|0.07255148|997561623.52|5199014067.66|1.79555E-6|128668.494553
1623801600|2021-06-16|0.06891662|1076935627.4|4938541119.85|1.797181E-6|128785.368004
1623888000|2021-06-17|0.07382187|1048499052.89|5290050173.81|1.939949E-6|139016.087572
1623974400|2021-06-18|0.06958385|1070084460.3|4986355059.37|1.944376E-6|139333.323823
1624060800|2021-06-19|0.0687217|767687151.91|4924573490.45|1.929525E-6|138269.100796
1624147200|2021-06-20|0.06783275|838602860.01|4860871937.39|1.900168E-6|136165.396619
1624233600|2021-06-21|0.05358428|1389817967.37|3839831176.46|1.6916E-6|121219.477393
1624320000|2021-06-22|0.05093979|1562546369.58|3650328166.55|1.567105E-6|112298.215628
1624406400|2021-06-23|0.05572165|1250973341|3992994372.17|1.652332E-6|118405.545725
1624492800|2021-06-24|0.06602454|1612558750.46|4731296053.52|1.904787E-6|136496.387796
1624579200|2021-06-25|0.06160129|1546113262.22|4414327056.64|1.94708E-6|139527.076875
1624665600|2021-06-26|0.06269557|1048264489.39|4492742921.12|1.947898E-6|139585.698807
1624752000|2021-06-27|0.0647795|839958642.28|4642076651.35|1.869557E-6|133971.810497
1624838400|2021-06-28|0.06523091|801639183.09|4674424969.37|1.894357E-6|135748.982525
1624924800|2021-06-29|0.067691|1159746647.93|4850713678.99|1.887237E-6|135238.751553
1625011200|2021-06-30|0.06814648|1247099128.25|4883353621.46|1.944773E-6|139361.772941
1625097600|2021-07-01|0.06489425|1006008727.08|4650299906.33|1.932981E-6|138516.761704
1625184000|2021-07-02|0.06651217|849413563.78|4766239120.48|1.962182E-6|140609.284134
1625270400|2021-07-03|0.06681272|732889829.76|4787776587.88|1.927185E-6|138101.415771
1625356800|2021-07-04|0.06729835|844766257.13|4822576838.98|1.907129E-6|136664.214566
1625443200|2021-07-05|0.06457423|798184866.17|4627367273.68|1.913537E-6|137123.408065
1625529600|2021-07-06|0.06493519|699504110.89|4653233598.79|1.896738E-6|135919.59906
1625616000|2021-07-07|0.06429481|742194463.19|4607344245.72|1.899105E-6|136089.219235
1625702400|2021-07-08|0.06112194|862275729.89|4379977408.8|1.859088E-6|133221.613073
1625788800|2021-07-09|0.06217811|657442032.07|4455662369.39|1.839697E-6|131832.065883
1625875200|2021-07-10|0.06137754|580818167.99|4398293423.62|1.831044E-6|131211.98379
1625961600|2021-07-11|0.06182298|576300877.71|4430213503.31|1.805568E-6|129386.382454
1626048000|2021-07-12|0.06022391|629129064.01|4315624500.18|1.816389E-6|130161.805672
1626134400|2021-07-13|0.05933872|572600863.63|4252192395.39|1.814527E-6|130028.384681
1626220800|2021-07-14|0.05986896|648866442.38|4290189082.53|1.82403E-6|130709.362451
1626307200|2021-07-15|0.05771624|679113077.14|4135926143.23|1.816077E-6|130139.460617
1626393600|2021-07-16|0.05568267|661820828.03|3990200781.64|1.772118E-6|126989.360043
1626480000|2021-07-17|0.05599533|653077710.45|4012606475.07|1.775765E-6|127250.721394
1626566400|2021-07-18|0.05605133|571783730.82|4016619355.35|1.762797E-6|126321.436971
1626652800|2021-07-19|0.05344905|613695394.39|3830140769.86|1.734355E-6|124283.290253
1626739200|2021-07-20|0.05055818|629142804.94|3622981951.62|1.696165E-6|121546.605949
1626825600|2021-07-21|0.05382308|784720302.31|3856943241.48|1.676173E-6|120113.975713
1626912000|2021-07-22|0.05528154|653910001.51|3961456090.21|1.710809E-6|122595.982895
1626998400|2021-07-23|0.05602664|631144957.25|4014850168.79|1.668376E-6|119555.262732
1627084800|2021-07-24|0.05734715|626451715.72|4109476872.35|1.672297E-6|119836.222815
1627171200|2021-07-25|0.05787992|653096000.04|4147655558.85|1.63733E-6|117330.51594
1627257600|2021-07-26|0.05855403|1123235539.23|4195961684.5|1.568235E-6|112379.181626
1627344000|2021-07-27|0.06017854|951725022.5|4312373213.27|1.527105E-6|109431.812335
1627430400|2021-07-28|0.06051681|897792708.08|4336613705.85|1.513075E-6|108426.431978
1627516800|2021-07-29|0.06177162|751987635.23|4426533008.29|1.543965E-6|110639.999989
1627603200|2021-07-30|0.06327178|820238094.06|4534034397.44|1.498069E-6|107351.118868
1627689600|2021-07-31|0.06409452|848178785.87|4592991511.97|1.539764E-6|110338.964742
1627776000|2021-08-01|0.06331778|895682088.1|4537330584.75|1.583939E-6|113504.530151
1627862400|2021-08-02|0.06469237|820616993.3|4635833240.08|1.650234E-6|118255.207393
1627948800|2021-08-03|0.06392212|902977989.37|4580637289.84|1.675416E-6|120059.738407
1628035200|2021-08-04|0.06739384|855161196.78|4829419275.99|1.695549E-6|121502.45518
1628121600|2021-08-05|0.0701347|1224102604.45|5025828520.22|1.716062E-6|122972.413685
1628208000|2021-08-06|0.07188297|987326056.97|5151108766.77|1.678861E-6|120306.598563
1628294400|2021-08-07|0.07515613|1198065273.88|5385662184.72|1.686787E-6|120874.570838
1628380800|2021-08-08|0.07186425|1225411721.24|5149767466.71|1.640807E-6|117579.665936
1628467200|2021-08-09|0.07403529|1152810401.62|5305343372.49|1.596779E-6|114424.632969
1628553600|2021-08-10|0.07465928|1122106248.09|5350058508.37|1.637803E-6|117364.403664
1628640000|2021-08-11|0.08338802|2180294800.9|5975556797.68|1.82894E-6|131061.210586
1628726400|2021-08-12|0.08413912|2191704711.55|6029380563.47|1.893819E-6|135710.421851
1628812800|2021-08-13|0.08942694|1446124466.92|6408303981.38|1.871118E-6|134083.676899
1628899200|2021-08-14|0.09265987|1470697878.44|6639974505.93|1.967428E-6|140985.215739
1628985600|2021-08-15|0.09309812|1558230623.92|6671379353.66|1.978832E-6|141802.422532
1629072000|2021-08-16|0.08966275|1621564864.84|6425201916.47|1.949E-6|139664.671619
1629158400|2021-08-17|0.08514945|1310914121.14|6101780113.81|1.905107E-6|136519.308196
1629244800|2021-08-18|0.08476268|1118460118.16|6074064888.8|1.891974E-6|135578.214893
1629331200|2021-08-19|0.08820676|1125639333.35|6320866274.98|1.888085E-6|135299.525805
1629417600|2021-08-20|0.09056732|1021270866.31|6490022816.3|1.835607E-6|131538.962528
1629504000|2021-08-21|0.08800432|987580081.42|6306359370.48|1.799477E-6|128949.904288
1629590400|2021-08-22|0.08811249|825816855.82|6314110590.43|1.786487E-6|128019.041187
1629676800|2021-08-23|0.08994274|1256305125.69|6445266261.97|1.815333E-6|130086.147466
1629763200|2021-08-24|0.08461973|1430714353.74|6063821068.35|1.773771E-6|127107.826511
1629849600|2021-08-25|0.08742923|1155743062.52|6265148910.65|1.785699E-6|127962.583504
1629936000|2021-08-26|0.08317002|1219048377.53|5959935351.61|1.771753E-6|126963.217503
1630022400|2021-08-27|0.08826755|1218334793.06|6325222198.52|1.799224E-6|128931.771471
1630108800|2021-08-28|0.0882955|1007304615.49|6327225331.53|1.805545E-6|129384.737175
1630195200|2021-08-29|0.08859082|1213189319.37|6348387811.56|1.814277E-6|130010.468281
1630281600|2021-08-30|0.08619115|1097597073.62|6176428105.09|1.831711E-6|131259.779001
1630368000|2021-08-31|0.08881207|1469838769.82|6364242719.32|1.882941E-6|134930.91142
1630454400|2021-09-01|0.09511066|1414699567.86|6815597311.3|1.947112E-6|139529.378852
1630540800|2021-09-02|0.09992568|1827683178.66|7160639949.8|2.025751E-6|145164.621736
1630627200|2021-09-03|0.10151942|2084965477.88|7274846588.76|2.029359E-6|145423.165327
1630713600|2021-09-04|0.10166851|1487349617.06|7285530299.9|2.035625E-6|145872.184187
1630800000|2021-09-05|0.10514662|1471892049.48|7534770701.84|2.031685E-6|145589.849806
1630886400|2021-09-06|0.10371217|1516943298.78|7431978429.58|1.970458E-6|141202.342525
1630972800|2021-09-07|0.08527499|2481055299.74|6110776710.42|1.821682E-6|130541.11105
1631059200|2021-09-08|0.0927971|3850532893|6649808035.65|2.013328E-6|144274.386945
1631145600|2021-09-09|0.09302439|1691771917.5|6666095946.26|2.005207E-6|143692.447262
1631232000|2021-09-10|0.09087314|1973955943.07|6511938190.98|2.024626E-6|145084.008012
1631318400|2021-09-11|0.09539992|2021046579.93|6836325507.33|2.11055E-6|151241.288247
1631404800|2021-09-12|0.11266819|4555490083.21|8073763876.49|2.445944E-6|175275.508652
1631491200|2021-09-13|0.104793483595|3258032452.88|7509465128.95|2.330657E-6|167014.082066
1631577600|2021-09-14|0.118267622106|3737125575.39|8475017278.06|2.51139E-6|179965.346921
1631664000|2021-09-15|0.120918079481|2536911742.59|8664948145.38|2.509906E-6|179859.00399
1631750400|2021-09-16|0.116088191176|2135501641.29|8318840004.34|2.429469E-6|174094.91613
1631836800|2021-09-17|0.105163865731|2589661091.93|7536006585.93|2.224865E-6|159433.063594
1631923200|2021-09-18|0.105934351723|1423069244.01|7591219348.16|2.194241E-6|157238.558246
1632009600|2021-09-19|0.103743798471|1197742963.91|7434245052.66|2.195161E-6|157304.485131
1632096000|2021-09-20|0.0909443050651|2287314374.53|6517037740.68|2.122695E-6|152111.5964
1632182400|2021-09-21|0.0882384832673|1968682255.88|6323139477.74|2.168359E-6|155383.862994
1632268800|2021-09-22|0.0987718322634|1543235375.27|7077955657.76|2.266734E-6|162433.381788
1632355200|2021-09-23|0.0992063125527|1221757466.94|7109090366.42|2.209736E-6|158348.924637
1632441600|2021-09-24|0.0923300010545|1725865389.59|6616336240.5|2.155241E-6|154443.831609
1632528000|2021-09-25|0.0906822279157|1339568978.43|6498257381.95|2.122881E-6|152124.925096
1632614400|2021-09-26|0.0877163216847|1583621546.12|6285721557.64|2.030069E-6|145474.048977
1632700800|2021-09-27|0.0860814277334|1359027319.21|6168565617.26|2.038119E-6|146050.909218
1632787200|2021-09-28|0.0831445073248|1284143801.11|5958106907.06|2.026208E-6|145197.371039
1632873600|2021-09-29|0.0859455486129|1177606321.45|6158828566.04|2.06777E-6|148175.689719
1632960000|2021-09-30|0.089426050299|1021905677.05|6408240124.34|2.042115E-6|146337.261209
1633046400|2021-10-01|0.0947317198249|1244241400.47|6788442584.68|1.968781E-6|141082.171896
1633132800|2021-10-02|0.0936267225234|1035214699.94|6709258856.66|1.962352E-6|140621.471958
1633219200|2021-10-03|0.0949808710892|1058942941.57|6806296678.92|1.970559E-6|141209.582767
1633305600|2021-10-04|0.0935066106378|1221597029.96|6700651680.09|1.903911E-6|136433.609922
1633392000|2021-10-05|0.0961827237331|1803369231.05|6892421027.58|1.867089E-6|133794.958018
1633478400|2021-10-06|0.095521057313|1713306308.3|6845006238.63|1.725407E-6|123642.074443
1633564800|2021-10-07|0.095514453481|1627469793.6|6844533010.29|1.775164E-6|127207.644015
1633651200|2021-10-08|0.0976701678436|1430548633.12|6999010762.9|1.809784E-6|129688.501353
1633737600|2021-10-09|0.10286991592|1790421868.89|7371622928.49|1.871443E-6|134106.964167
1633824000|2021-10-10|0.0977480462824|1221386237.75|7004591505.14|1.784649E-6|127887.335865
1633910400|2021-10-11|0.0971620868218|1100623956.87|6962601850.96|1.690223E-6|121120.801058
1633996800|2021-10-12|0.0955092293263|1280870343.05|6844158649.15|1.704272E-6|122127.547584
1634083200|2021-10-13|0.0979927048183|1241862430.88|7022123651.99|1.707157E-6|122334.285696
1634169600|2021-10-14|0.0971587335956|1165003317.26|6962361559.92|1.694978E-6|121461.542729
1634256000|2021-10-15|0.0985036159092|1591245618.4|7058735365.72|1.599242E-6|114601.133771
1634342400|2021-10-16|0.0986904196289|1082612429.23|7072121656.26|1.62074E-6|116141.673085
1634428800|2021-10-17|0.0986901426186|1170758480.55|7072101805.8|1.60332E-6|114893.361854
1634515200|2021-10-18|0.0981398201534|1157169880.3|7032665886.5|1.582235E-6|113382.417978
1634601600|2021-10-19|0.100608532894|1326434459.1|7209572995.61|1.565599E-6|112190.287918
1634688000|2021-10-20|0.103064009799|1749882995.87|7385531629.3|1.561745E-6|111914.111599
1634774400|2021-10-21|0.0995218602212|1598864312.77|7131702404.23|1.599768E-6|114638.826751
1634860800|2021-10-22|0.0998260851571|1398644863.59|7153503058.9|1.644791E-6|117865.159504
1634947200|2021-10-23|0.100739650996|1247898651.98|7218968873.92|1.640882E-6|117585.041904
1635033600|2021-10-24|0.0992336731998|1212237561.88|7111051021.02|1.628628E-6|116706.924462
1635120000|2021-10-25|0.100708257721|1715400595.65|7216719242.55|1.597534E-6|114478.739076
1635206400|2021-10-26|0.101188747027|2887926661.45|7251150941.62|1.676315E-6|120124.158543
1635292800|2021-10-27|0.0907055033756|2319437826.16|6499925293.43|1.550988E-6|111143.268664
1635379200|2021-10-28|0.0953692303993|2730738900.69|6834126374.01|1.573175E-6|112733.181482
1635465600|2021-10-29|0.0994387703428|2503779170.23|7125748212.01|1.597976E-6|114510.412645
1635552000|2021-10-30|0.101127414216|2853009501.41|7246755853.37|1.634017E-6|117093.098356
1635638400|2021-10-31|0.101526519996|2663826401.23|7275355636.81|1.655712E-6|118647.754623
1635724800|2021-11-01|0.100548338417|1724266846.93|7205259480.01|1.648214E-6|118110.450512
1635811200|2021-11-02|0.107395029464|2695125438.65|7695891014.62|1.698579E-6|121719.589155
1635897600|2021-11-03|0.105862528662|2736243801.68|7586072532.17|1.681157E-6|120471.134604
1635984000|2021-11-04|0.103427320596|1970446437.19|7411566356.57|1.683052E-6|120606.929655
1636070400|2021-11-05|0.103718950353|1693587971.44|7432464445.01|1.696815E-6|121593.181519
1636156800|2021-11-06|0.102593978614|1701272409.17|7351849355.64|1.66745E-6|119488.895681
1636243200|2021-11-07|0.104585308624|1778269192.49|7494547381.87|1.651512E-6|118346.784062
1636329600|2021-11-08|0.109963062057|2551114894.44|7879915350.31|1.627471E-6|116624.014239
1636416000|2021-11-09|0.11443301742|3034203511|8200230820.06|1.708674E-6|122442.993396
1636502400|2021-11-10|0.106787618789|3282293456.88|7652364173.74|1.643007E-6|117737.318676
1636588800|2021-11-11|0.109251371593|2482719186.57|7828915855.54|1.682085E-6|120537.634766
1636675200|2021-11-12|0.10787404299|2509218666.25|7730216959.75|1.681435E-6|120491.055989
1636761600|2021-11-13|0.112631156199|2990220768.56|8071110062.36|1.747045E-6|125192.646109
1636848000|2021-11-14|0.116946753357|2500811808.94|8380364276.05|1.786351E-6|128009.300602
1636934400|2021-11-15|0.123602052301|3649274120.96|8857280718.09|1.944717E-6|139357.753901
1637020800|2021-11-16|0.109495657258|3293527271.84|7846421282.54|1.820036E-6|130423.15616
1637107200|2021-11-17|0.111221574448|2346982289.32|7970099917.03|1.842393E-6|132025.25112
1637193600|2021-11-18|0.10043489354|2368557260.99|7197130059.03|1.763806E-6|126393.733626
1637280000|2021-11-19|0.104011615191|2635327807.35|7453436707.03|1.789614E-6|128243.126064
1637366400|2021-11-20|0.105112801828|2327286906.37|7532347364.14|1.760766E-6|126175.888268
1637452800|2021-11-21|0.10687707957|2241989308.84|7658774902.65|1.819789E-6|130405.456225
1637539200|2021-11-22|0.101817057099|2354774655.26|7296175426.12|1.808818E-6|129619.278124
1637625600|2021-11-23|0.102827398507|2197249732.57|7368576145.2|1.786157E-6|127995.398628
1637712000|2021-11-24|0.100694969138|2117457454.57|7215766987.28|1.789165E-6|128210.950878
1637798400|2021-11-25|0.0984552297429|1744005441.37|7055268029.62|1.719001E-6|123183.022678
1637884800|2021-11-26|0.0919239410816|2710143957.42|6587238121.96|1.715967E-6|122965.607277
1637971200|2021-11-27|0.0934395952913|1974830153.89|6695849383.32|1.704633E-6|122153.416721
1638057600|2021-11-28|0.0951025844353|2625603056.76|6815018615.59|1.661225E-6|119042.814314
1638144000|2021-11-29|0.0966606065538|2047489953.27|6926665946.77|1.672139E-6|119824.907814
1638230400|2021-11-30|0.0966103065193|2394129999|6923061463.54|1.694756E-6|121445.634285
1638316800|2021-12-01|0.096899878188|1783980402.04|6943812070.1|1.693171E-6|121332.053728
1638403200|2021-12-02|0.0974153640078|2248113731.37|6980751607.33|1.724843E-6|123601.658396
1638489600|2021-12-03|0.0938944136144|2566234253.71|9568114155.27|1.751819E-6|178515.457162
1638576000|2021-12-04|0.0868973620916|2809805060.96|8854914114.7|1.766181E-6|179975.325943
1638662400|2021-12-05|0.0843016542089|1995572143|8590338709.56|1.711284E-6|174379.889356
1638662400|2021-12-05|0.0840005691258|1986477049.94|8559658139.07|1.707092E-6|173952.631716