1516838400|2018-01-25|1.39336001873|4693880|0|0.000123750819|0
1516924800|2018-01-26|1.25947999954|4031690|0|0.000112741461|0
1517011200|2018-01-27|1.34578001499|2349640|0|0.000117630913|0
1517097600|2018-01-28|1.23555004597|1506600|0|0.000104829341|0
1517184000|2018-01-29|1.23336005211|1762600|0|0.000109181687|0
1517270400|2018-01-30|1.12544000149|3584300|0|0.000111360243|0
1517356800|2018-01-31|1.1600099802|1014390|0|0.000113491701|0
1517443200|2018-02-01|0.96199297905|2066670|0|0.000104900363|0
1517529600|2018-02-02|1.15751004219|4831140|0|0.000131077207|0
1517616000|2018-02-03|1.06477999687|572677|0|0.000116053452|0
1517702400|2018-02-04|0.915980994701|1020050|0|0.00011066569|0
1517788800|2018-02-05|0.793781995773|1490340|0|0.000114126697|0
1517875200|2018-02-06|0.773765981197|7274940|0|9.9789268E-5|0
1517961600|2018-02-07|0.738034009933|19380400|0|9.6838338E-5|0
1518048000|2018-02-08|0.711190998554|12393100|0|8.6042377E-5|0
1518134400|2018-02-09|1.25164997578|42981000|0|0.000143258873|0
1518220800|2018-02-10|1.09198999405|7157270|0|0.000126653051|0
1518307200|2018-02-11|0.984054028988|3611520|0|0.000121040299|0
1518393600|2018-02-12|1.04168999195|5987040|0|0.000116695433|0
1518480000|2018-02-13|1.02625000477|456889|0|0.000119354856|0
1518566400|2018-02-14|1.12943005562|3805040|0|0.000118954616|0
1518652800|2018-02-15|1.16488003731|2404050|0|0.000114581365|0
1518739200|2018-02-16|1.12075996399|2606730|0|0.000109514449|0
1518825600|2018-02-17|1.12129998207|557014|0|0.000100902568|0
1518912000|2018-02-18|1.02734005451|3106390|0|9.7361595E-5|0
1518998400|2018-02-19|1.06175005436|340873|0|9.4585452E-5|0
1519084800|2018-02-20|1.0018299818|1595070|0|8.7851308E-5|0
1519171200|2018-02-21|0.911128997803|10333400|0|8.5228707E-5|0
1519257600|2018-02-22|0.887723982334|5918340|0|8.8728034E-5|0
1519344000|2018-02-23|0.940406024456|4377980|0|9.129181E-5|0
1519430400|2018-02-24|0.840943992138|9837730|0|8.5696318E-5|0
1519516800|2018-02-25|0.82748401165|11296500|0|8.5618943E-5|0
1519603200|2018-02-26|0.850158989429|26132100|0|8.200864E-5|0
1519689600|2018-02-27|0.845027983189|18699200|0|7.8786083E-5|0
1519776000|2018-02-28|0.872148990631|15152800|0|8.3877414E-5|0
1519862400|2018-03-01|0.960542023182|35262800|0|8.7712722E-5|0
1519948800|2018-03-02|0.906220018864|32122700|0|8.1741592E-5|0
1520035200|2018-03-03|0.869240999222|32238200|0|7.5653932E-5|0
1520121600|2018-03-04|0.878633975983|12477800|0|7.6319338E-5|0
1520208000|2018-03-05|0.954110980034|30149600|0|8.2440704E-5|0
1520294400|2018-03-06|0.864022016525|16194900|0|8.0151206E-5|0
1520380800|2018-03-07|0.708926022053|38843900|17723150|7.1137526E-5|1778.43809468
1520467200|2018-03-08|0.698719978333|13780300|17468000|7.4371395E-5|1859.28493266
1520553600|2018-03-09|0.723940014839|1187880|18098500|7.7529976E-5|1938.24936027
1520640000|2018-03-10|0.692903995514|3843330|17322600|7.8152943E-5|1953.82358765
1520726400|2018-03-11|0.733282983303|11754500|18332075|7.6554058E-5|1913.85149358
1520812800|2018-03-12|0.688610970974|11570900|17215275|7.4807386E-5|1870.18472883
1520899200|2018-03-13|0.693005979061|14241100|17325150|7.536893E-5|1884.22330693
1520985600|2018-03-14|0.632040977478|1765160|15801025|7.6427513E-5|1910.68789308
1521072000|2018-03-15|0.633373022079|203382|15834325|7.6302093E-5|1907.5522585
1521158400|2018-03-16|0.621849000454|184674|15546225|7.4576988E-5|1864.42469864
1521244800|2018-03-17|0.586844980717|178724|14671125|7.4125791E-5|1853.14483589
1521331200|2018-03-18|0.547218024731|574248|13680450|6.6541748E-5|1663.54362482
1521417600|2018-03-19|0.524209022522|5594630|13105225|6.0738067E-5|1518.45160976
1521504000|2018-03-20|0.548600018024|8673140|13715000|6.1547303E-5|1538.68252445
1521590400|2018-03-21|0.538771986961|8217870|13469300|6.0337672E-5|1508.44183651
1521676800|2018-03-22|0.528177976608|10145600|13204450|6.0512094E-5|1512.802417
1521763200|2018-03-23|0.528436005116|10215300|13210900|5.9511105E-5|1487.7776106
1521849600|2018-03-24|0.537077009678|11814800|13426925|6.1960033E-5|1549.00079709
1521936000|2018-03-25|0.53872102499|8461870|13468025|6.3410423E-5|1585.26050146
1522022400|2018-03-26|0.491145014763|11006900|12278625|5.9827148E-5|1495.67865504
1522108800|2018-03-27|0.574917018414|18321600|14372925|7.339641E-5|1834.91019123
1522195200|2018-03-28|0.552448987961|13919700|13811225|6.9451302E-5|1736.28258784
1522281600|2018-03-29|0.4811629951|10474500|12029075|6.7148078E-5|1678.7019671
1522368000|2018-03-30|0.514622986317|8225100|12865575|7.4685653E-5|1867.14137465
1522454400|2018-03-31|0.514464974403|8395370|12861625|7.377397E-5|1844.34934176
1522540800|2018-04-01|0.497572004795|3685810|12439300|7.2699486E-5|1817.48713248
1522627200|2018-04-02|0.51595300436|12604100|12898825|7.2835628E-5|1820.89068461
1522713600|2018-04-03|0.54110199213|11912600|13527550|7.2571623E-5|1814.29060139
1522800000|2018-04-04|0.492478013039|11905100|12311950|7.1854322E-5|1796.35800244
1522886400|2018-04-05|0.503311991692|12998500|12582800|7.3891829E-5|1847.29575549
1522972800|2018-04-06|0.490161001682|12165200|12254025|7.3860365E-5|1846.50911866
1523059200|2018-04-07|0.513419985771|6639670|12835500|7.4289294E-5|1857.23240147
1523145600|2018-04-08|0.497741997242|12464900|12443550|7.0867883E-5|1771.69708482
1523232000|2018-04-09|0.448469996452|14741700|11211750|6.623658E-5|1655.9145131
1523318400|2018-04-10|0.310750991106|10272600|7768775|4.5466264E-5|1136.65663253
1523404800|2018-04-11|0.334381997585|8450540|8359550|4.7986029E-5|1199.65073366
1523491200|2018-04-12|0.464726001024|12470100|11618150|5.8906233E-5|1472.65582175
1523577600|2018-04-13|0.455453008413|12102400|11386325|5.7681778E-5|1442.04442336
1523664000|2018-04-14|0.459230005741|6743540|11480750|5.7502654E-5|1437.56633203
1523750400|2018-04-15|0.482798010111|9546290|12069950|5.7965135E-5|1449.12834465
1523836800|2018-04-16|0.515102028847|12992800|12877550|6.3918988E-5|1597.97461051
1523923200|2018-04-17|0.517670989037|13998800|12941775|6.5510643E-5|1637.76610969
1524009600|2018-04-18|0.523944020271|17356100|13098600|6.4181927E-5|1604.54811292
1524096000|2018-04-19|0.523492991924|14952400|13087325|6.3114716E-5|1577.86792434
1524182400|2018-04-20|0.589451014996|25361700|14736275|6.6636032E-5|1665.90075762
1524268800|2018-04-21|0.578584015369|28315200|14464600|6.5041741E-5|1626.04348181
1524355200|2018-04-22|0.618359029293|29215800|15458975|7.0248434E-5|1756.2107668
1524441600|2018-04-23|0.625001013279|26861000|15625025|6.998202E-5|1749.55046283
1524528000|2018-04-24|0.792743980885|44700200|19818600|8.1747252E-5|2043.68134928
1524614400|2018-04-25|0.691835999489|33821500|17295900|7.8211205E-5|1955.28012644
1524700800|2018-04-26|0.8631939888|40626700|21579850|9.3001463E-5|2325.03660517
1524787200|2018-04-27|0.968317985535|49522100|24207950|0.000107745924|2693.64814024
1524873600|2018-04-28|1.277780056|74924400|31944500|0.000136683182|3417.07940024
1524960000|2018-04-29|1.82053005695|115939000|45513250|0.000193281089|4832.02707383
1525046400|2018-04-30|1.40318000317|82084304|35079500|0.000151850272|3796.25679143
1525132800|2018-05-01|1.48612999916|83999600|37153250|0.000162970546|4074.2636523
1525219200|2018-05-02|1.55007004738|60932700|38751750|0.000167830607|4195.76504675
1525305600|2018-05-03|2.3770198822|194288000|59425500|0.000243950528|6098.76350224
1525392000|2018-05-04|2.42078995705|279884992|60519750|0.000249546429|6238.6608357
1525478400|2018-05-05|2.72463011742|255176992|68115750|0.000276383501|6909.58722724
1525564800|2018-05-06|2.47549009323|256476000|61887250|0.00025639994|6409.99825859
1525651200|2018-05-07|2.4023900032|237666000|60059750|0.000256309346|6407.73364145
1525737600|2018-05-08|2.52697992325|259243008|63174500|0.000273636068|6840.90190778
1525824000|2018-05-09|2.48160004616|239427008|115267180.776|0.000266118201|12360.853567
1525910400|2018-05-10|2.22198009491|173991008|103208160.195|0.000245687166|11411.857579
1525996800|2018-05-11|1.93049001694|148914000|89668818.4302|0.000228690665|10622.3920024
1526083200|2018-05-12|2.39652991295|202272992|111315786.89|0.000281782599|13088.445744
1526169600|2018-05-13|3.10276007652|244864992|144119277.009|0.000355660392|16519.9748906
1526256000|2018-05-14|3.34850001335|294991008|155533589.148|0.000384143704|17842.9890379
1526342400|2018-05-15|3.16658997536|287604992|147084099.764|0.00037208562|17282.9064952
1526428800|2018-05-16|3.22651004791|280430016|149867307.965|0.00038553896|17907.7967193
1526515200|2018-05-17|2.88177990913|214287008|133855035.548|0.000356024962|16536.9096347
1526601600|2018-05-18|3.07998991013|246687008|143061639.313|0.000373288233|17338.7667192
1526688000|2018-05-19|2.97177004814|219463008|138034957.211|0.000360337735|16737.2316924
1526774400|2018-05-20|2.94769001007|224546000|136916471.672|0.000346247322|16082.7500491
1526860800|2018-05-21|2.74324989319|214916000|127420492.289|0.000325840726|15134.8901235
1526947200|2018-05-22|2.37623000145|177972992|110372877.569|0.000295485585|13724.9316256
1527033600|2018-05-23|2.01049995422|174084992|93385181.7175|0.000266015862|12356.1005612
1527120000|2018-05-24|2.46057009697|206634000|114290363.879|0.000324299445|15063.2983878
1527206400|2018-05-25|2.3928399086|162592000|111144391.057|0.00031989239|14858.5974191
1527292800|2018-05-26|2.70589995384|231978000|125685632.037|0.000367855375|17086.4171232
1527379200|2018-05-27|2.78253006935|209116992|129244998.6|0.000377639374|17540.8707714
1527465600|2018-05-28|2.48146009445|182367008|115260677.953|0.000347738718|16152.0229468
1527552000|2018-05-29|2.62872004509|201439008|122100718.669|0.000351781658|16339.81273
1527638400|2018-05-30|2.52321004868|172132992|117199912.639|0.000340674168|15823.8838455
1527724800|2018-05-31|2.44813990593|153123008|113713006.103|0.000326672591|15173.5291942
1527811200|2018-06-01|2.40488004684|157280992|111703633.827|0.000318888275|14811.9566916
1527897600|2018-06-02|2.36069011688|144346000|109651064.227|0.000308851377|14345.7550544
1527984000|2018-06-03|2.45060992241|179020992|113827734.478|0.000317426239|14744.0477241
1528070400|2018-06-04|2.40512990952|177546000|111715246.011|0.000320066464|14866.6829281
1528156800|2018-06-05|2.39769005775|161279008|111369667.422|0.000314090321|14589.0977348
1528243200|2018-06-06|2.3720099926|154612992|110176863.907|0.000309905435|14394.7154702
1528329600|2018-06-07|2.26606011391|141778000|105255620.434|0.000295127535|13708.2999753
1528416000|2018-06-08|2.18237996101|141451008|101368790.289|0.000286216771|13294.4071862
1528502400|2018-06-09|2.17793989182|139424992|101162557.906|0.000289159012|13431.0709884
1528588800|2018-06-10|1.49994003773|101145000|69670315.5759|0.000221033836|10266.7418162
1528675200|2018-06-11|1.74748003483|132017000|81168235.4378|0.000253004241|11751.7267099
1528761600|2018-06-12|1.52727997303|100615000|70940223.9908|0.000232026204|10777.323853
1528848000|2018-06-13|1.4367300272|88844304|66734291.0366|0.000226260264|10509.5028446
1528934400|2018-06-14|1.55107998848|93329200|72045703.8838|0.000232359347|10792.7978137
1529020800|2018-06-15|1.47064995766|87986304|68309832.1277|0.000227775376|10579.878384
1529107200|2018-06-16|1.49022996426|74895200|69219298.359|0.000227510462|10567.5734126
1529193600|2018-06-17|1.40552997589|70390000|65285090.5045|0.000216259668|10044.9881824
1529280000|2018-06-18|1.42990005016|76489104|66417046.1765|0.000212314522|9861.74062306
1529366400|2018-06-19|1.39030003548|76676600|64577676.2705|0.000205363718|9538.88467259
1529452800|2018-06-20|1.25691998005|72006896|58382343.9962|0.000185480815|8615.34936027
1529539200|2018-06-21|1.19621002674|70263904|55562441.2943|0.000177749807|8256.25349707
1529625600|2018-06-22|1.02374994755|71255104|47551892.4562|0.000168277798|7816.29124615
1529712000|2018-06-23|1.05660998821|58353500|49078197.8884|0.000171458567|7964.03363092
1529798400|2018-06-24|0.92065602541|66104400|42763306.5702|0.000149136842|6927.21746161
1529884800|2018-06-25|0.990082025528|66540100|45988056.4463|0.000158433906|7359.05432507
1529971200|2018-06-26|0.936788976192|59095000|43512664.0119|0.000153731493|7140.63356098
1530057600|2018-06-27|0.936994016171|56825400|43522186.0026|0.000152180323|7068.58337325
1530144000|2018-06-28|0.896724998951|50685800|41651741.8929|0.000151898725|7055.50363262
1530230400|2018-06-29|0.912537992001|59154900|42386235.7394|0.000146750401|6816.37054694
1530316800|2018-06-30|0.973384976387|59394400|45212501.918|0.000151996405|7060.04090807
1530403200|2018-07-01|0.970121026039|65260800|45060893.2469|0.000151918008|7056.39910591
1530489600|2018-07-02|1.03541994095|70688600|48093949.1937|0.000156545469|7271.33941973
1530576000|2018-07-03|1.12416994572|82661296|52216274.4249|0.000172165476|7996.86895701
1530662400|2018-07-04|1.15007996559|69098600|53419761.1488|0.000174319255|8096.90912314
1530748800|2018-07-05|1.13980996609|74258600|52942732.6403|0.00017168036|7974.3357836
1530835200|2018-07-06|1.11387002468|68730704|51737852.4544|0.000166909422|7752.73133969
1530921600|2018-07-07|1.10982000828|66778200|51549735.0777|0.000161853771|7517.90286186
1531008000|2018-07-08|1.07737004757|63914000|50042473.6269|0.000159047705|7387.56437571
1531094400|2018-07-09|1.0526599884|60543100|48894725.3851|0.000156140466|7252.52720791
1531180800|2018-07-10|0.900315999985|55659300|41818539.3003|0.000142231135|6606.45629848
1531267200|2018-07-11|0.852288007736|75505400|39587699.4557|0.000133280166|6190.6950551
1531353600|2018-07-12|0.828132987022|60639900|38465730.2618|0.000132952037|6175.45403111
1531440000|2018-07-13|0.85652500391|52770500|39784502.7459|0.000137306535|6377.71482887
1531526400|2018-07-14|0.828850984573|37096600|38499080.4535|0.000132064232|6134.21662932
1531612800|2018-07-15|0.865350008011|43682800|40194412.8322|0.000136069021|6320.23383962
1531699200|2018-07-16|0.930303990841|59738000|43211443.9654|0.00013799147|6409.52928539
1531785600|2018-07-17|0.999790012836|75156200|46438980.7656|0.000136563932|6343.22180658
1531872000|2018-07-18|0.965647995472|65048100|44853128.0553|0.00013101029|6085.26227102
1531958400|2018-07-19|0.918699026108|62426400|42672406.3958|0.000123036865|5714.90657521
1532044800|2018-07-20|0.877996981144|68644096|40781849.9838|0.000119388289|5545.43511696
1532131200|2018-07-21|0.882431983948|55231700|40987850.1235|0.000118937524|5524.49763433
1532217600|2018-07-22|0.871163010597|67650496|40464419.3288|0.000117431308|5454.53563964
1532304000|2018-07-23|0.848734021187|59586100|39422620.6515|0.000110066389|5112.44440745
1532390400|2018-07-24|0.874823987484|65192400|40634468.1476|0.000103845679|4823.50049377
1532476800|2018-07-25|0.861688017845|60777800|40024317.5647|0.000105322935|4892.11699593
1532563200|2018-07-26|0.827620983124|46373400|38441948.5094|0.000104082582|4834.50436801
1532649600|2018-07-27|0.843820989132|73014800|39194418.0164|0.000103345987|4800.2904253
1532736000|2018-07-28|0.828225970268|61170900|38470049.9941|0.000101099947|4695.96481529
1532822400|2018-07-29|0.823991000652|67124496|38273339.6014|0.000100260998|4656.99652325
1532908800|2018-07-30|0.771368|52333100|35829067.8195|9.4293733E-5|4379.82461628
1532995200|2018-07-31|0.698491|48335700|32444023.3589|8.9775257E-5|4169.94712195
1533081600|2018-08-01|0.695475|43529800|32303933.9741|9.1210913E-5|4236.63152704
1533168000|2018-08-02|0.640731|43830900|29761144.4253|8.4672697E-5|3932.93966469
1533254400|2018-08-03|0.616429|41692900|28632347.2673|8.2915881E-5|3851.33778386
1533340800|2018-08-04|0.542313|28800200|25189752.8241|7.7111413E-5|3581.72758792
1533427200|2018-08-05|0.566366|29284700|26306984.247|8.0125572E-5|3721.73146055
1533513600|2018-08-06|0.552583|29334600|25666781.3325|7.9487759E-5|3692.10585353
1533600000|2018-08-07|0.551032|28628200|25594739.3445|8.1596655E-5|3790.06140498
1533686400|2018-08-08|0.444724|31956600|20656867.2241|7.0526182E-5|3275.85193827
1533772800|2018-08-09|0.489284|30557300|22726622.8557|7.4492519E-5|3460.08327451
1533859200|2018-08-10|0.446692|26114100|20748278.3346|7.2225213E-5|3354.76977895
1533945600|2018-08-11|0.411056|24371600|19093031.2142|6.5291237E-5|3032.69536524
1534032000|2018-08-12|0.402343|24568700|18688323.3861|6.3634782E-5|2955.7551259
1534118400|2018-08-13|0.363303|23719000|16874964.7717|5.7689394E-5|2679.59937422
1534204800|2018-08-14|0.346288|20280600|16084639.5457|5.5855516E-5|2594.41806098
1534291200|2018-08-15|0.364318|22696900|16922110.2377|5.7750154E-5|2682.42159935
1534377600|2018-08-16|0.371632|19986000|17261836.2855|5.8665799E-5|2724.95215131
1534464000|2018-08-17|0.54372|37933800|25255106.1942|8.2624308E-5|3837.79458685
1534550400|2018-08-18|0.550752|42719600|25581733.6987|8.5736702E-5|3982.36135097
1534636800|2018-08-19|0.59194|44491700|27494864.1959|9.0982728E-5|4226.03262245
1534723200|2018-08-20|0.525909|33525600|24427807.7751|8.3364746E-5|3872.18699529
1534809600|2018-08-21|0.523973|35680100|24337883.0242|8.0750868E-5|3750.77566876
1534896000|2018-08-22|0.495676|35349500|23023523.1699|7.7732248E-5|3610.56458831
1534982400|2018-08-23|0.456429|31133400|21200549.6673|6.9845047E-5|3244.21407916
1535068800|2018-08-24|0.463875|31709700|21546406.9481|6.9029429E-5|3206.32965482
1535155200|2018-08-25|0.483679|34789700|22466277.6961|7.15164E-5|3321.84631176
1535241600|2018-08-26|0.477173|32520300|22164082.2262|7.1142762E-5|3304.49129931
1535328000|2018-08-27|0.500411|27815700|23243457.9301|7.2685137E-5|3376.13266695
1535414400|2018-08-28|0.5649|38578400|26238890.4015|7.9605089E-5|3697.55568361
1535500800|2018-08-29|0.537458|44242200|24964244.2156|7.62659E-5|3542.45457863
1535587200|2018-08-30|0.540597|29527300|25110046.7948|7.7469072E-5|3598.34039602
1535673600|2018-08-31|0.548341|35427100|25469745.7986|7.791613E-5|3619.10567459
1535760000|2018-09-01|0.578063|37751800|26850295.1003|8.0361867E-5|3732.70706439
1535846400|2018-09-02|0.554853|36584300|25772219.961|7.6292364E-5|3543.68379797
1535932800|2018-09-03|0.556759|47878400|25860751.2499|7.6687934E-5|3562.05752407
1536019200|2018-09-04|0.55799|27770800|25917929.6427|7.5796763E-5|3520.66375845
1536105600|2018-09-05|0.476559|47646100|22135562.7029|7.0156179E-5|3258.66576699
1536192000|2018-09-06|0.473151|28111600|21977265.414|7.2467251E-5|3366.01213788
1536278400|2018-09-07|0.589056|84222300|27360906.0442|9.1085453E-5|4230.80406876
1536364800|2018-09-08|0.524495|49327000|24362129.2638|8.4242963E-5|3912.979064
1536451200|2018-09-09|0.533905|42579300|24799211.8602|8.4735258E-5|3935.845544
1536537600|2018-09-10|0.509087|39442700|23646447.1549|8.0428298E-5|3735.7927003
1536624000|2018-09-11|0.492473|39979300|22874747.8717|7.790815E-5|3618.7350137
1536710400|2018-09-12|0.478826|40253100|22240861.9851|7.5384301E-5|3501.50542031
1536796800|2018-09-13|0.601851|58058000|27955217.6085|9.2346536E-5|4289.37977883
1536883200|2018-09-14|0.527311|43596700|24492928.9016|8.0966449E-5|3760.78913349
1536969600|2018-09-15|0.517907|37655400|24056124.9976|7.9151944E-5|3676.50767158
1537056000|2018-09-16|0.518045|35012300|24062534.9231|7.9489135E-5|3692.169767
1537142400|2018-09-17|0.511445|25277800|23755973.2721|8.1424728E-5|3782.07561332
1537228800|2018-09-18|0.547716|19097300|25440715.3393|8.5966129E-5|3993.0179449
1537315200|2018-09-19|0.52588|14860700|24426460.7618|8.2187499E-5|3817.50536136
1537401600|2018-09-20|0.532523|14728400|24735019.7084|8.1679441E-5|3793.90670996
1537488000|2018-09-21|0.542293|15568400|25188823.8494|8.0519232E-5|3740.01646958
1537574400|2018-09-22|0.587198|17035600|27274604.2945|8.7354916E-5|4057.52534423
1537660800|2018-09-23|0.574301|16226600|26675554.9592|8.5580787E-5|3975.11929645
1537747200|2018-09-24|0.559152|19186600|25971903.0727|8.477896E-5|3937.87544661
1537833600|2018-09-25|0.510887|14899600|23730054.8779|7.925066E-5|3681.09290491
1537920000|2018-09-26|0.543587|27720800|25248928.5124|8.3693149E-5|3887.44089921
1538006400|2018-09-27|0.550761|20307700|25582151.7373|8.2489385E-5|3831.52758417
1538092800|2018-09-28|0.58325|28949100|27091224.6888|8.7784255E-5|4077.46759767
1538179200|2018-09-29|0.566399|25489600|26308517.0553|8.5792553E-5|3984.95555928
1538265600|2018-09-30|0.574544|24922800|26686842.0018|8.6716293E-5|4027.86211373
1538352000|2018-10-01|0.569436|24125700|26449581.8635|8.6414088E-5|4013.82507378
1538438400|2018-10-02|0.561235|22422300|26068655.7877|8.5605009E-5|3976.24437771
1538524800|2018-10-03|0.559715|24409400|25998053.7105|8.6075702E-5|3998.10747213
1538611200|2018-10-04|0.571743|12890200|26556739.0951|8.6934765E-5|4038.00986177
1538697600|2018-10-05|0.564889|13842100|26238379.4654|8.529871E-5|3962.01717663
1538784000|2018-10-06|0.559768|11796000|26000515.4935|8.4963822E-5|3946.46205267
1538870400|2018-10-07|0.550496|10546300|25569842.8226|8.337122E-5|3872.48770441
1538956800|2018-10-08|0.560607|12342400|26039485.9821|8.4273544E-5|3914.39951276
1539043200|2018-10-09|0.56453|13117200|26221704.3695|8.4985789E-5|3947.48239202
1539129600|2018-10-10|0.511234|10576800|23746172.589|7.7629895E-5|3605.81042093
1539216000|2018-10-11|0.489563|11101800|22739582.0528|7.8251953E-5|3634.70422813
1539302400|2018-10-12|0.498442|3703030|23152000.3709|7.9438305E-5|3689.8087778
1539388800|2018-10-13|0.457899|222422|21268829.3078|7.2844373E-5|3383.52897772
1539475200|2018-10-14|0.45631|3456200|21195022.2679|7.2534586E-5|3369.13976346
1539561600|2018-10-15|0.460422|7586290|21386019.4662|6.97975E-5|3242.00558117
1539648000|2018-10-16|0.460674|5731640|21397724.5474|6.9840254E-5|3243.99145038
1539734400|2018-10-17|0.437191|842244|20306968.9034|6.6803526E-5|3102.93927624
1539820800|2018-10-18|0.427249|499885|19845175.58|6.596698E-5|3064.08277277
1539907200|2018-10-19|0.421551|392303|19580510.688|6.5200969E-5|3028.50253083
1539993600|2018-10-20|0.45335|817573|21057534.0122|6.986234E-5|3245.01731713
1540080000|2018-10-21|0.445368|568399|20686780.2095|6.8704714E-5|3191.24705384
1540166400|2018-10-22|0.431958|506212|20063902.6731|6.6586611E-5|3092.86384888
1540252800|2018-10-23|0.442936|484162|20573816.886|6.8399287E-5|3177.06035606
1540339200|2018-10-24|0.436177|1153850|20259869.8861|6.7147128E-5|3118.89915448
1540425600|2018-10-25|0.431876|23943700|20060093.8769|6.668571E-5|3097.46687208
1540512000|2018-10-26|0.42949|25676500|19949267.1951|6.6333063E-5|3081.08686502
1540598400|2018-10-27|0.419664|25744300|19492861.925|6.4759165E-5|3007.9812939
1540684800|2018-10-28|0.436394|26588000|20269949.2616|6.7278409E-5|3124.99699086
1540771200|2018-10-29|0.417701|23813400|19401683.0582|6.5960115E-5|3063.7639022
1540857600|2018-10-30|0.412541|21004300|19162007.5856|6.512842E-5|3025.13272154
1540944000|2018-10-31|0.417346|22510400|19385193.7573|6.6060741E-5|3068.43785261
1541030400|2018-11-01|0.416055|21289500|19325228.4404|6.5235082E-5|3030.08703652
1541116800|2018-11-02|0.418807|21137200|19453055.3591|6.5557006E-5|3045.03999908
1541203200|2018-11-03|0.413832|20383700|19221972.9025|6.5055036E-5|3021.72412758
1541289600|2018-11-04|0.411375|21053600|19107848.3606|6.4517976E-5|2996.77836996
1541376000|2018-11-05|0.404367|19983700|18782335.6257|6.298885E-5|2925.7524016
1541462400|2018-11-06|0.410476|19706800|19082069.3127|6.3531244E-5|2953.41896123
1541548800|2018-11-07|0.41427|23265400|19242317.4484|6.3439681E-5|2946.69293125
1541635200|2018-11-08|0.403017|19189700|18719629.8335|6.244724E-5|2900.59530224
1541721600|2018-11-09|0.393089|19040100|18258486.7924|6.155847E-5|2859.31306004
1541808000|2018-11-10|0.399902|19591800|18574942.024|6.23948E-5|2898.15953058
1541894400|2018-11-11|0.392032|19213700|18209390.4795|6.1147323E-5|2840.21580199
1541980800|2018-11-12|0.391738|20358800|18195734.5514|6.1485073E-5|2855.90386223
1542067200|2018-11-13|0.372051|20151700|17281298.3055|5.8503276E-5|2717.40316356
1542153600|2018-11-14|0.312326|19220700|14507147.6076|5.4427841E-5|2528.10436323
1542240000|2018-11-15|0.309|19359000|14352659.115|5.4709341E-5|2541.17968213
1542326400|2018-11-16|0.303399|15827300|14092499.7503|5.4415977E-5|2527.55329544
1542412800|2018-11-17|0.299538|17592000|13913161.1844|5.3928737E-5|2504.9216138
1542499200|2018-11-18|0.306883|16908200|14254327.143|5.4571142E-5|2534.76051341
1542585600|2018-11-19|0.263088|17488800|12220104.7937|5.4005653E-5|2508.4942647
1542672000|2018-11-20|0.22199|14586200|10311154.6826|4.9864439E-5|2316.14011303
1542758400|2018-11-21|0.240751|14537700|11182579.4|5.2312496E-5|2429.84926389
1542844800|2018-11-22|0.230244|13421800|10694542.5413|5.273641E-5|2449.53953294
1542931200|2018-11-23|0.210369|13040000|9771373.93321|4.839284E-5|2247.78620106
1543017600|2018-11-24|0.192642|11425300|8947977.20787|4.9640277E-5|2305.7280717
1543104000|2018-11-25|0.184458|11867300|8567840.76063|4.5999845E-5|2136.63461045
1543190400|2018-11-26|0.167599|11108400|7784761.53726|4.4348567E-5|2059.93483621
1543276800|2018-11-27|0.170092|10172100|7900558.23362|4.4518311E-5|2067.81923029
1543363200|2018-11-28|0.356734|43528800|16569843.0315|8.3791122E-5|3891.99162113
1543449600|2018-11-29|0.292417881094|20445479.2281|13582440.6682|6.8340354E-5|3174.32299275
1543536000|2018-11-30|0.249764294492|15939347.7569|11601235.5273|6.2172667E-5|2887.84173373
1543622400|2018-12-01|0.27591441177|20065568.7173|12815875.395|6.5465217E-5|3040.77651615
1543708800|2018-12-02|0.281253551671|17467220.9921|13063871.6894|6.7937641E-5|3155.61748333
1543795200|2018-12-03|0.256534115253|14395304.3175|11915685.1378|6.5877116E-5|3059.90870365
1543881600|2018-12-04|0.252186789672|14332473.17|11713757.364|6.3733524E-5|2960.34156689
1543968000|2018-12-05|0.24932118188|16109010.3888|11580653.507|6.6414898E-5|3084.88799725
1544054400|2018-12-06|0.217212931835|13206079.8133|10089265.9094|6.1688911E-5|2865.37187948
1544140800|2018-12-07|0.257330246705|17712077.8855|11952664.4367|7.5244144E-5|3494.99530496
1544227200|2018-12-08|0.222603374751|14942991.0797|10339645.1639|6.4037983E-5|2974.4833023
1544313600|2018-12-09|0.22675522969|13686693.549|10532493.5737|6.2739494E-5|2914.17013084
1544400000|2018-12-10|0.219809260779|12625152.2396|10209862.1045|6.2755024E-5|2914.89147969
1544486400|2018-12-11|0.21122531946|12313018.1991|9811148.88889|6.1679044E-5|2864.91356981
1544572800|2018-12-12|0.231502234722|14134540.8983|10752985.9525|6.6391037E-5|3083.77968399
1544659200|2018-12-13|0.215835069604|13062706.1208|10025265.9517|6.5134608E-5|3025.42014632
1544745600|2018-12-14|0.220723380591|14240023.6645|10252321.8134|6.8072295E-5|3161.8719913
1544832000|2018-12-15|0.221841354328|12583265.3482|10304250.2792|6.8538057E-5|3183.50604701
1544918400|2018-12-16|0.222735581278|11912017.4901|10345785.9899|6.847421E-5|3180.54043462
1545004800|2018-12-17|0.241527505271|14283699.0158|11218647.0875|6.8115261E-5|3163.86770764
1545091200|2018-12-18|0.250796756413|13751566.8992|11649192.0775|6.785518E-5|3151.7872742
1545177600|2018-12-19|0.247201779533|16171213.6292|14785098.8668|6.5991732E-5|3946.95492828
1545264000|2018-12-20|0.283527797556|20475394.9414|16957752.1904|6.8577054E-5|4101.5826233
1545350400|2018-12-21|0.260321205197|18478327.6327|15569769.6158|6.6808234E-5|3995.78978221
1545436800|2018-12-22|0.271453895361|16227101.7824|16235614.0326|6.7623705E-5|4044.5629722
1545523200|2018-12-23|0.287978514971|18780201.4439|17223948.8866|7.2012986E-5|4307.08516626
1545609600|2018-12-24|0.284039346108|18794909.7793|16988347.8274|6.9641397E-5|4165.24080777
1545696000|2018-12-25|0.241146032661|15973671.1452|14422905.6156|6.3201841E-5|3780.09199412
1545782400|2018-12-26|0.254451876832|14707276.7675|15218726.0258|6.596636E-5|3945.43743302
1545868800|2018-12-27|0.220352431537|12159118.5823|13179243.6606|6.0290689E-5|3605.97645896
1545955200|2018-12-28|0.24957253143|14325954.1064|14926893.1582|6.3602882E-5|3804.07819214
1546041600|2018-12-29|0.247484548356|13730888.0051|14802011.2248|6.4779601E-5|3874.45756719
1546128000|2018-12-30|0.25561263593|15659755.8807|15288150.8416|6.6118927E-5|3954.56244087
1546214400|2018-12-31|0.261082320371|16264992.6109|15615291.7926|6.9757741E-5|4172.19932379
1546300800|2019-01-01|0.255623036789|14216064.3867|15288772.9153|6.6507534E-5|3977.80496334
1546387200|2019-01-02|0.268855582056|14371867.9213|16080209.3297|6.8178462E-5|4077.74289958
1546473600|2019-01-03|0.264885653081|15734083.0014|15842768.5132|6.9039227E-5|4129.22511645
1546560000|2019-01-04|0.268687062556|14954242.6344|16070130.2054|6.964923E-5|4165.70929824
1546646400|2019-01-05|0.267977522719|14170843.4587|16027692.7413|6.969154E-5|4168.23985257
1546732800|2019-01-06|0.274806149948|13754868.8114|16436111.8429|6.7410084E-5|4031.78633438
1546819200|2019-01-07|0.268861238215|14379684.4249|16080547.6237|6.6793703E-5|3994.92068543
1546905600|2019-01-08|0.265093585896|13153540.7178|15855204.9416|6.5766207E-5|3933.46631413
1546992000|2019-01-09|0.267391744723|13122068.7422|16232543.1439|6.6263223E-5|4022.63961931
1547078400|2019-01-10|0.230358300947|13970250.7777|13984354.9117|6.2615661E-5|3801.20717533
1547164800|2019-01-11|0.242369200412|12751669.304|14713500.2485|6.5729639E-5|3990.2473504
1547251200|2019-01-12|0.240804640981|12747345.4067|14618520.5831|6.5770239E-5|3992.71205346
1547337600|2019-01-13|0.226052478561|12692415.0586|13722961.473|6.3623829E-5|3862.41000182
1547424000|2019-01-14|0.230986664207|12479761.9772|14022500.9425|6.2326878E-5|3783.67603385
1547510400|2019-01-15|0.223270471838|12158469.6001|13554074.2689|6.1495578E-5|3733.21032808
1547596800|2019-01-16|0.230476150072|11708454.4907|13991509.1753|6.3057651E-5|3828.03904986
1547683200|2019-01-17|0.227219717719|11991979.6179|13793821.0278|6.1768592E-5|3749.78418132
1547769600|2019-01-18|0.228616079645|12296758.0716|13878589.932|6.2500305E-5|3794.20426188
1547856000|2019-01-19|0.230650901413|11928160.4683|14002117.8|6.1860446E-5|3755.36035952
1547942400|2019-01-20|0.222374691406|11654801.2307|13499694.1514|6.1753361E-5|3748.85955343
1548028800|2019-01-21|0.223044185576|12613199.6958|13540337.1151|6.2371969E-5|3786.41337193
1548115200|2019-01-22|0.24499791509|14437608.3852|14873081.5567|6.7968561E-5|4126.16552543
1548201600|2019-01-23|0.236069945743|14376572.3054|14331091.5721|6.5847097E-5|3997.37786991
1548288000|2019-01-24|0.233094915776|11837566.6297|14150486.5114|6.4733025E-5|3929.74593227
1548374400|2019-01-25|0.228715789352|12574717.8149|13884643.0064|6.3536296E-5|3857.09613844
1548460800|2019-01-26|0.230394787144|12261825.7799|13986569.8783|6.3954842E-5|3882.50479872
1548547200|2019-01-27|0.228900969967|12432388.1609|13895884.7608|6.3868068E-5|3877.23701194
1548633600|2019-01-28|0.217838499957|12581752.6847|13224315.7043|6.2769516E-5|3810.5472465
1548720000|2019-01-29|0.216501636456|11928216.0845|13143158.7693|6.2788367E-5|3811.69163363
1548806400|2019-01-30|0.218879736351|11511048.8661|13287526.0129|6.2784947E-5|3811.48401578
1548892800|2019-01-31|0.216260328913|11262778.8948|13128509.7191|6.2542883E-5|3796.78904333
1548979200|2019-02-01|0.215881712067|11748260.4638|13105525.0368|6.1893662E-5|3757.3768023
1549065600|2019-02-02|0.223169957546|11855977.9793|13547972.3506|6.3381455E-5|3847.6962102
1549152000|2019-02-03|0.217366280499|11251119.9961|13195648.691|6.274984E-5|3809.35277612
1549238400|2019-02-04|0.214942713385|11726378.441|13048521.2702|6.2137362E-5|3772.17109136
1549324800|2019-02-05|0.2204918964|11531877.1104|13385395.3678|6.3609106E-5|3861.51621307
1549411200|2019-02-06|0.214659854411|12127465.1477|13031349.7584|6.2880627E-5|3817.29245886
1549497600|2019-02-07|0.221070801963|11478248.7232|13420538.9715|6.503093E-5|3947.83084274
1549584000|2019-02-08|0.236631393893|15152769.9372|14365175.3892|6.4533834E-5|3917.65364982
1549670400|2019-02-09|0.235395651879|12604598.7675|14290157.2334|6.4119474E-5|3892.49910893
1549756800|2019-02-10|0.236267557254|12781191.0473|14343087.9686|6.4025882E-5|3886.81742201
1549843200|2019-02-11|0.235033051631|12536365.1861|14268144.8703|6.4420315E-5|3910.76225507
1549929600|2019-02-12|0.233554196475|10662618.003|14178368.0519|6.3925651E-5|3880.7327015
1550016000|2019-02-13|0.235000851657|12512619.8234|14266190.1074|6.470162E-5|3927.83942981
1550102400|2019-02-14|0.232096352358|11882143.1949|14089866.75|6.4170304E-5|3895.58484431
1550188800|2019-02-15|0.224762379494|12156192.8131|13644643.4651|6.2075152E-5|3768.39451064
1550275200|2019-02-16|0.233058284466|11851391.3076|14148262.7355|6.4207143E-5|3897.82122845
1550361600|2019-02-17|0.23803408523|11964714.3995|14450328.5328|6.4791696E-5|3933.30767102
1550448000|2019-02-18|0.242612307442|12462340.9829|14888382.6631|6.1958631E-5|3802.21357002
1550534400|2019-02-19|0.257671170548|19648379.5003|15812499.4928|6.5281228E-5|4006.11128688
1550620800|2019-02-20|0.260835045904|15995445.0862|16006656.943|6.5211688E-5|4001.84382766
1550707200|2019-02-21|0.268231471795|16764858.9207|16460553.2031|6.7835976E-5|4162.88843571
1550793600|2019-02-22|0.280469353902|16577378.786|17211554.9709|7.0020594E-5|4296.95182722
1550880000|2019-02-23|0.310567406188|22033389.0029|19058581.301|7.4970522E-5|4600.7139199
1550966400|2019-02-24|0.264578857192|19646036.6785|16236403.3052|6.943548E-5|4261.0451528
1551052800|2019-02-25|0.275333718602|17439256.2141|16896396.5836|7.091302E-5|4351.71730852
1551139200|2019-02-26|0.277452249321|15647619.0638|17026404.3988|7.1984038E-5|4417.44244007
1551225600|2019-02-27|0.269014909486|14408381.03|16508630.4019|6.9854997E-5|4286.78964077
1551312000|2019-02-28|0.272541616287|13972049.5707|16725053.7192|7.0702152E-5|4338.77697788
1551398400|2019-03-01|0.279614130383|14860367.5806|17159072.4932|7.2446706E-5|4445.83497425
1551484800|2019-03-02|0.274218032104|14135302.0134|16827930.2816|7.0959776E-5|4354.58658266
1551571200|2019-03-03|0.285891932824|19249451.6654|17544322.2195|7.4312159E-5|4560.31217615
1551657600|2019-03-04|0.280585390524|18358481.5252|17218675.7871|7.4592885E-5|4577.53948072
1551744000|2019-03-05|0.293962053615|17948828.2415|18039561.0956|7.544501E-5|4629.83181168
1551830400|2019-03-06|0.29343682187|17085716.4032|18007329.2139|7.5164226E-5|4612.60094783
1551916800|2019-03-07|0.301815815083|19193447.2368|18521522.6552|7.7161454E-5|4735.16478247
1552003200|2019-03-08|0.289910381557|21754675.0354|17790922.2501|7.4314432E-5|4560.45166328
1552089600|2019-03-09|0.304224192238|19268676.8777|18669317.4685|7.6760058E-5|4710.5323254
1552176000|2019-03-10|0.313375352458|30667404.5059|19230896.461|7.9303413E-5|4866.61032032
1552262400|2019-03-11|0.316116430672|25130939.5777|19399108.1308|8.0946999E-5|4967.47221626
1552348800|2019-03-12|0.318265841839|13470520.6261|19531010.9856|8.1415483E-5|4996.22166074
1552435200|2019-03-13|0.311900061167|11182170.1573|20384843.5458|7.9836868E-5|5217.89594165
1552521600|2019-03-14|0.321200974515|16343696.2637|20992723.0785|8.1847799E-5|5349.32430259
1552608000|2019-03-15|0.373630802845|26267673.0103|24419377.8975|9.4329508E-5|6165.09100747
1552694400|2019-03-16|0.357200780282|21869112.972|23345561.3738|8.8225479E-5|5766.1501554
1552780800|2019-03-17|0.351092488642|18820511.6108|22946341.9285|8.7222985E-5|5700.63018317
1552867200|2019-03-18|0.347807461295|19252799.2268|22731642.4884|8.6250917E-5|5637.09876217
1552953600|2019-03-19|0.440308377809|31803578.4772|28777222.2934|0.000108152249|7068.50350314
1553040000|2019-03-20|0.563684080561|63466390.502|36840684.6362|0.000137905162|9013.06380322
1553126400|2019-03-21|0.50178305372|39414699.2175|32795020.9619|0.000124532724|8139.08174808
1553212800|2019-03-22|0.487420610644|34315188.2091|31856335.1728|0.000121129341|7916.64694085
1553299200|2019-03-23|0.503545176856|31706083.142|32910187.9943|0.000124768792|8154.51043773
1553385600|2019-03-24|0.501334270755|26736226.1144|32765689.8663|0.000124642789|8146.2752632
1553472000|2019-03-25|0.519062791361|33009275.4307|34128378.5008|0.000130974902|8611.59979864
1553558400|2019-03-26|0.491322722216|30353264.6077|32304468.9562|0.000123290529|8106.35227435
1553644800|2019-03-27|0.52017715807|30818780.4609|34201648.1119|0.000127273973|8368.26371711
1553731200|2019-03-28|0.513721719554|25133409.7605|33777203.0299|0.000126249248|8300.88804843
1553817600|2019-03-29|0.501851618469|23359676.8251|32996743.8842|0.00012245138|8051.17822765
1553904000|2019-03-30|0.511601258715|27256761.7475|33637782.7298|0.000124578428|8191.03163353
1553990400|2019-03-31|0.49704467883|25388180.174|32680687.6032|0.000121070823|7960.40660499
1554076800|2019-04-01|0.493710398974|25349333.7753|32461458.7029|0.000118732242|7806.64490438
1554163200|2019-04-02|0.624488862574|48646598.6971|41060142.6768|0.000127972233|8414.17431207
1554249600|2019-04-03|0.584364515074|46162919.7712|38421966.8311|0.000117506928|7726.08050895
1554336000|2019-04-04|0.577300095357|32325226.2074|37957481.2351|0.000117270707|7710.54897821
1554422400|2019-04-05|0.590404271719|32679054.1399|38819080.8301|0.000117220896|7707.27390497
1554508800|2019-04-06|0.601211418514|30595393.3258|39529650.7312|0.000118820779|7812.46621212
1554595200|2019-04-07|0.617686557799|37172865.5838|40612891.1382|0.000118811078|7811.82837137
1554681600|2019-04-08|0.652179158417|37043994.4436|42880779.6268|0.000123290621|8106.35832335
1554768000|2019-04-09|1.06457163806|115794067.144|69995585.1386|0.000204530288|13447.8664237
1554854400|2019-04-10|0.873531009611|98445352.9416|57434663.8295|0.000164057189|10786.7601669
1554940800|2019-04-11|0.789651865131|83029848.3835|51919610.085|0.000155919397|10251.7003434
1555027200|2019-04-12|0.78227403451|60198748.5187|51434517.7221|0.000153702339|10105.92878
1555113600|2019-04-13|0.769354132024|45313546.9403|56932205.7236|0.000150954786|11170.6541549
1555200000|2019-04-14|0.759779117752|53636477.8088|56223654.6681|0.000147023982|10879.7746592
1555286400|2019-04-15|0.745284664916|45941396.1605|55151065.1591|0.000147082832|10884.1295592
1555372800|2019-04-16|0.755117334959|42450062.1296|55878682.7417|0.000144228587|10672.9154293
1555459200|2019-04-17|0.733781844712|41702141.1022|54299856.4647|0.00013971639|10339.0128516
1555545600|2019-04-18|0.747236450856|38856629.0126|55295497.3185|0.000141030966|10436.2914755
1555632000|2019-04-19|0.729185678798|36052168.7231|53959740.1873|0.000137483303|10173.7644138
1555718400|2019-04-20|0.702620071734|41615790.7372|51993885.2662|0.000131628898|9740.5384441
1555804800|2019-04-21|0.63922822231|37594280.2087|47302888.4126|0.000120279319|8900.66959878
1555891200|2019-04-22|0.630968468245|35918470.136|46691666.6123|0.000116859746|8647.62119699
1555977600|2019-04-23|0.6697887003|41814963.1154|49564363.782|0.000120198346|8894.67759679
1556064000|2019-04-24|0.632333574863|40310178.3541|46792684.5019|0.000115708876|8562.45681706
1556150400|2019-04-25|0.611488077684|35791672.5563|45250117.7119|0.00011735654|8684.38395296
1556236800|2019-04-26|0.617904960207|34223130.3053|45724967.0182|0.000117041903|8661.10081498
1556323200|2019-04-27|0.643138316874|33528649.3679|47592235.4101|0.000122077218|9033.71412468
1556409600|2019-04-28|0.616260875296|30737863.382|45603304.7349|0.000116602586|8628.591357
1556496000|2019-04-29|0.630400835403|33039087.5657|46649661.782|0.000120136932|8890.13296079
1556582400|2019-04-30|0.647662179261|31288842.1109|47927001.2265|0.00012104191|8957.10133274
1556668800|2019-05-01|0.694935697388|35695306.8805|51425241.565|0.000128627551|9518.43876628
1556755200|2019-05-02|0.687079979046|32571236.6811|50843918.4082|0.000124803738|9235.47660451
1556841600|2019-05-03|0.697918996916|33095500.0037|51646005.7299|0.000120992368|8953.43522474
1556928000|2019-05-04|0.67817185444|34074492.9972|50184717.1879|0.000116301214|8606.28982902
1557014400|2019-05-05|0.673209245684|31595424.3876|49817484.1402|0.000116156507|8595.58151103
1557100800|2019-05-06|0.680332202217|33227020.7547|54137804.3846|0.000118384383|9420.50155521
1557187200|2019-05-07|0.773522507519|52621703.5757|61553473.5276|0.000132691021|10558.960042
1557273600|2019-05-08|0.757831491168|46721010.1661|60304852.3819|0.00012667562|10080.2812413
1557360000|2019-05-09|0.82478721618|46325251.7142|65632890.554|0.000133578975|10629.6194637
1557446400|2019-05-10|0.999687748696|86304727.5794|79550695.3929|0.000156719144|12471.010976
1557532800|2019-05-11|0.942631099127|81319261.8743|75010381.524|0.000130834277|10411.2086301
1557619200|2019-05-12|0.802439682276|56392959.8724|63854573.4098|0.000115088486|9158.22876189
1557705600|2019-05-13|0.858930785389|52403614.7074|68349883.6124|0.000109909163|8746.081322
1557792000|2019-05-14|0.858191911658|49199676.3048|68291087.3341|0.000107348916|8542.34827687
1557878400|2019-05-15|0.887492314591|62433384.9225|70622682.8064|0.000108162608|8607.09825957
1557964800|2019-05-16|0.938179193932|74089768.2111|74656118.7509|0.000118984145|9468.22794201
1558051200|2019-05-17|0.867661148789|59681209.2596|69044607.0202|0.000118147259|9401.63228416
1558137600|2019-05-18|0.851028585512|47582668.4796|67721061.7666|0.000117040882|9313.59173367
1558224000|2019-05-19|0.925950717068|51450610.2975|73683031.0649|0.000112952643|8988.26789549
1558310400|2019-05-20|0.890649886482|48612696.6088|70873948.3041|0.000111633916|8883.32947845
1558396800|2019-05-21|0.92748398536|52487652.3646|73805041.7217|0.000116469397|9268.1155045
1558483200|2019-05-22|0.929334899311|58799100.7219|73952329.2043|0.0001210061|9629.12610897
1558569600|2019-05-23|0.927467456818|56743290.293|73803726.454|0.000117671339|9363.76069176
1558656000|2019-05-24|0.913877690185|53353124.8792|72722313.3955|0.000114415322|9104.66137109
1558742400|2019-05-25|0.91719414385|48742448.0478|72986221.9966|0.000113901167|9063.7472078
1558828800|2019-05-26|0.965456019461|60848562.1462|76826686.9526|0.000111314651|8857.92379273
1558915200|2019-05-27|0.970490571125|55824977.8919|77227314.1348|0.000110210651|8770.0723933
1559001600|2019-05-28|1.09655846629|76365573.9814|87259235.3424|0.00012575267|10006.8369939
1559088000|2019-05-29|1.08181246812|76218619.2243|86085814.5315|0.000124927998|9941.21327176
1559174400|2019-05-30|1.07457171461|81649679.4431|85509627.6395|0.000129163448|10278.2515052
1559260800|2019-05-31|1.1341461333|70304387.4972|90250294.3533|0.000132269627|10525.4273856
1559347200|2019-06-01|1.0978251431|62422335.5536|87360031.8373|0.000128190452|10200.8248202
1559433600|2019-06-02|1.09237214857|59778296.5395|86926106.8368|0.000124943084|9942.4137484
1559520000|2019-06-03|1.0837519051|57710452.1214|86240146.2823|0.00013202005|10505.5671604
1559606400|2019-06-04|1.03776207965|63057729.4103|82580480.9514|0.00013463842|10713.9253748
1559692800|2019-06-05|1.0708548925|58166987.1756|85213859.5021|0.000136863906|10891.0196316
1559779200|2019-06-06|1.04646052135|60470959.9383|83272664.1726|0.000133783865|10645.9236967
1559865600|2019-06-07|1.07828337472|56114408.6344|85804985.0081|0.000134048968|10667.0194118
1559952000|2019-06-08|1.06003801104|52491969.0145|84353100.2867|0.00013326892|10604.9466687
1560038400|2019-06-09|1.01103976401|59303216.1778|80454038.1752|0.000131507495|10464.7803179
1560124800|2019-06-10|1.016416084|69725674.1104|80881861.7576|0.000127046773|10109.8159428
1560211200|2019-06-11|0.998271235508|64583245.6248|79437975.5869|0.000125921696|10020.2873296
1560297600|2019-06-12|1.05100288569|67910646.9586|83634125.2813|0.00012902299|10267.0744836
1560384000|2019-06-13|1.02773436321|60978808.0734|81782519.9711|0.000124862577|9936.00736016
1560470400|2019-06-14|1.04775614516|56618069.4794|83375764.1408|0.000120517172|9590.2193979
1560556800|2019-06-15|1.05131810025|53968873.4534|83659208.6511|0.000118949249|9465.45107386
1560643200|2019-06-16|1.0433151962|59441305.8356|83022373.216|0.000115994951|9230.36120644
1560729600|2019-06-17|1.05440521146|56502182.4642|83904867.2018|0.000113129331|9002.32793903
1560816000|2019-06-18|1.00761197379|58828901.2898|80181269.9073|0.000110948941|8828.82222091
1560902400|2019-06-19|0.984752647145|55467203.2195|78362226.5779|0.000106189716|8450.10430747
1560988800|2019-06-20|0.992782420307|67363610.8098|79001200.1371|0.000104205491|8292.20852574
1561075200|2019-06-21|0.985437964177|54902692.5391|78416761.0528|9.7139579E-5|7729.93474183
1561161600|2019-06-22|1.01632339368|65027463.103|80874485.875|9.4968486E-5|7557.16883754
1561248000|2019-06-23|0.989925348915|58796786.0082|78773847.1298|9.1192217E-5|7256.6701815
1561334400|2019-06-24|0.969728983256|57721631.999|77166710.3666|8.8068292E-5|7008.08215346
1561420800|2019-06-25|0.95094664826|58588738.2484|75672095.8613|8.0650783E-5|6417.82984737
1561507200|2019-06-26|0.887502846439|62020386.4705|70623520.8839|6.8184315E-5|5425.80388748
1561593600|2019-06-27|0.688169783895|58679161.8598|54761484.2021|6.1538201E-5|4896.93575736
1561680000|2019-06-28|0.70552247672|57382168.0643|56142334.1555|5.6863351E-5|4524.93203035
1561766400|2019-06-29|0.681406362515|54026080.1446|54223281.2735|5.6976773E-5|4533.95764758
1561852800|2019-06-30|0.634831626502|39214054.8605|50517071.3671|5.8687482E-5|4670.08824511
1561939200|2019-07-01|0.589451553516|38530359.34|46905927.4197|5.5697256E-5|4432.13938758
1562025600|2019-07-02|0.592540062117|37198964.9122|47151697.1685|5.4856298E-5|4365.21969813
1562112000|2019-07-03|0.596475720116|26738612.5398|47464879.2907|4.9867259E-5|3968.21421085
1562198400|2019-07-04|0.55055250246|20149678.3767|43810514.3112|4.9088812E-5|3906.26886816
1562284800|2019-07-05|0.51880441527|25184937.2938|41284143.0352|4.7256575E-5|3760.46761405
1562371200|2019-07-06|0.548042051659|30364765.1864|43610743.8257|4.8894996E-5|3890.84585473
1562457600|2019-07-07|0.542356721236|26162662.9247|43158330.5704|4.7363897E-5|3769.00782048
1562544000|2019-07-08|0.546907120938|27930186.9165|43520431.0973|4.4514812E-5|3542.29033466
1562630400|2019-07-09|0.530735575393|28724077.2688|42233571.5801|4.2209597E-5|3358.8515994
1562716800|2019-07-10|0.473811757488|30764212.3642|37703827.8629|3.8975961E-5|3101.53325896
1562803200|2019-07-11|0.424027216562|28459209.3788|33742195.9877|3.7330737E-5|2970.61366587
1562889600|2019-07-12|0.43850497358|22125212.8972|34894271.3633|3.711116E-5|2953.14070688
1562976000|2019-07-13|0.411519728332|7781825.95273|32746905.8208|3.6122369E-5|2874.45712618
1563062400|2019-07-14|0.362271603832|16728262.4663|28827959.5739|3.5322694E-5|2810.82255386
1563148800|2019-07-15|0.433445992207|29625336.9852|34491700.1737|3.978361E-5|3165.80236666
1563235200|2019-07-16|0.377297407875|21812154.4669|30023646.0891|3.9809206E-5|3167.83918226
1563321600|2019-07-17|0.400127258836|24019358.7268|31840343.875|4.1276604E-5|3284.60817484
1563408000|2019-07-18|0.41709264697|22444573.2913|33190373.8473|3.910311E-5|3111.65120967
1563494400|2019-07-19|0.407396380887|19471050.4591|32418788.209|3.8686423E-5|3078.49311541
1563580800|2019-07-20|0.431983456851|20963525.7035|34375318.1287|4.012054E-5|3192.61375435
1563667200|2019-07-21|0.409721294174|16776112.5218|32603794.4462|3.8656215E-5|3076.0892974
1563753600|2019-07-22|0.397940190157|16952985.7723|31666306.6973|3.8473954E-5|3061.58577937
1563840000|2019-07-23|0.377511184552|17501308.8899|30040657.4842|3.8129485E-5|3034.17447166
1563926400|2019-07-24|0.395620938843|16597518.5755|31481751.0148|4.0320415E-5|3208.518916
1564012800|2019-07-25|0.39408864713|16892346.4812|31359818.0697|3.9759374E-5|3163.8737738
1564099200|2019-07-26|0.405903190705|17130091.9984|32299966.7895|4.1123679E-5|3272.43908494
1564185600|2019-07-27|0.401950907631|21297243.5281|31985461.718|4.2410274E-5|3374.82058063
1564272000|2019-07-28|0.398681738114|20709990.9224|31725315.7787|4.1734279E-5|3321.02791147
1564358400|2019-07-29|0.395342146698|18890808.5254|31459565.9785|4.1531262E-5|3304.87272346
1564444800|2019-07-30|0.403953512388|18916262.5596|32144820.0789|4.2045977E-5|3345.83144906
1564531200|2019-07-31|0.410495303247|19340510.0513|32665386.6384|4.0701017E-5|3238.8055268
1564617600|2019-08-01|0.413437511731|20290883.8281|32899514.476|3.9754871E-5|3163.51544513
1564704000|2019-08-02|0.44502369194|24991010.2476|35413001.9162|4.2309974E-5|3366.83915367
1564790400|2019-08-03|0.42256443965|17475094.775|33625794.7207|3.9047784E-5|3107.24861318
1564876800|2019-08-04|0.414757152112|20475380.6146|33004525.5759|3.7807674E-5|3008.5661866
1564963200|2019-08-05|0.426908016167|22630089.2439|33971437.1805|3.6161319E-5|2877.55659357
1565049600|2019-08-06|0.40239253791|20328262.562|32020604.6872|3.5057205E-5|2789.69612254
1565136000|2019-08-07|0.398637426689|19016333.0574|31721789.673|3.3381216E-5|2656.32838787
1565222400|2019-08-08|0.397297984086|19733462.1635|31615202.8006|3.3201108E-5|2641.99619597
1565308800|2019-08-09|0.387030861245|17861067.2333|30798190.9258|3.2625215E-5|2596.16919781
1565395200|2019-08-10|0.380017532899|18726172.4756|30240101.5148|3.3469854E-5|2663.38180484
1565481600|2019-08-11|0.384088051331|15749054.8784|30564015.2291|3.3330621E-5|2652.30226327
1565568000|2019-08-12|0.385056127925|12408199.3455|30641050.4497|3.3828439E-5|2691.91640091
1565654400|2019-08-13|0.380159832793|15045494.8135|30251425.1061|3.4890395E-5|2776.42212621
1565740800|2019-08-14|0.354266415642|15558586.138|28190942.3772|3.5244414E-5|2804.59338036
1565827200|2019-08-15|0.359134900734|17914019.1895|28578354.7218|3.4828426E-5|2771.49090939
1565913600|2019-08-16|0.357239116262|15646887.3243|28427496.6431|3.4434879E-5|2740.17419319
1566000000|2019-08-17|0.373643749709|18212674.3604|29732904.2567|3.6518091E-5|2905.94691919
1566086400|2019-08-18|0.372163275047|15170543.649|29615094.6816|3.5972366E-5|2862.52055601
1566172800|2019-08-19|0.378485350525|14593630.1261|30118177.2704|3.467236E-5|2759.0718727
1566259200|2019-08-20|0.368171833933|13346787.6228|29297473.5878|3.4206437E-5|2721.995797
1566345600|2019-08-21|0.351523531163|13635289.89|27972675.8555|3.4673685E-5|2759.1773103
1566432000|2019-08-22|0.359638856696|12867424.1694|28618457.2911|3.5498654E-5|2824.8246664
1566518400|2019-08-23|0.358549881754|14146111.0536|28531801.5188|3.4449565E-5|2741.34283961
1566604800|2019-08-24|0.356360804103|14159415.8791|28357604.4762|3.5075019E-5|2791.11368126
1566691200|2019-08-25|0.353143021694|9465093.87532|28101547.6938|3.483182E-5|2771.76098878
1566777600|2019-08-26|0.351738762702|11504363.1588|27989803.0221|3.3916195E-5|2698.89963226
1566864000|2019-08-27|0.332178635296|10739090.5885|26433295.2634|3.2612895E-5|2595.18882712
1566950400|2019-08-28|0.325783607088|13633567.988|25924407.4215|3.3398551E-5|2657.7078299
1567036800|2019-08-29|0.302607289952|10083196.3644|24080139.4016|3.1819233E-5|2532.03274255
1567123200|2019-08-30|0.311945406519|4187346.0907|24823225.0976|3.2500496E-5|2586.24461567
1567209600|2019-08-31|0.299464737045|5337913.34707|23830069.0477|3.1094922E-5|2474.39530145
1567296000|2019-09-01|0.287193662222|7231949.15434|22853591.606|2.9431701E-5|2342.04358731
1567382400|2019-09-02|0.299504569373|4243730.94466|23833238.7269|2.8946699E-5|2303.44928982
1567468800|2019-09-03|0.300735121042|6291345.42898|23931160.5441|2.8308372E-5|2252.65407221
1567555200|2019-09-04|0.285090164922|5163479.01747|22686204.6662|2.6909278E-5|2141.32040751
1567641600|2019-09-05|0.265776784186|4614509.99934|21149331.9078|2.5131289E-5|1999.83596746
1567728000|2019-09-06|0.276081813382|5729651.06933|21969360.2013|2.6666063E-5|2121.96644183
1567814400|2019-09-07|0.286402123912|2869892.14461|22790604.5152|2.7231643E-5|2166.97277742
1567900800|2019-09-08|0.287146826574|3609915.75456|22849864.6339|2.7501124E-5|2188.41687431
1567987200|2019-09-09|0.288362445569|2505262.85692|22946598.1754|2.7901613E-5|2220.28600393
1568073600|2019-09-10|0.287424432847|2684595.36773|22871955.3038|2.8412922E-5|2260.97369523
1568160000|2019-09-11|0.273831318655|3060175.30952|21790275.8614|2.6903253E-5|2140.84096487
1568246400|2019-09-12|0.281096580325|9127792.30026|22368413.0036|2.7002224E-5|2148.71663593
1568332800|2019-09-13|0.282666569353|9073481.8917|22493345.7329|2.7282977E-5|2171.05770834
1568419200|2019-09-14|0.285984955813|11610462.1372|22757408.1372|2.7609925E-5|2197.07477296
1568505600|2019-09-15|0.288458683685|7711052.3619|22954256.3758|2.7876564E-5|2218.29271616
1568592000|2019-09-16|0.284147973049|10840099.9555|22611229.2364|2.7649478E-5|2200.22222441
1568678400|2019-09-17|0.294596929202|12047535.5674|23442710.5956|2.8765658E-5|2289.04285395
1568764800|2019-09-18|0.327639322853|16504626.7635|26072077.0111|3.2127019E-5|2556.52498061
1568851200|2019-09-19|0.317182953211|16511077.3179|25240005.7194|3.0895201E-5|2458.50239443
1568937600|2019-09-20|0.307157355573|13743618.0875|24442213.3439|3.0167764E-5|2400.61620019
1569024000|2019-09-21|0.305420317207|12493773.5605|24303987.5728|3.0481931E-5|2425.61620979
1569110400|2019-09-22|0.301942267449|10930993.7667|24027219.8748|2.9983169E-5|2385.92695284
1569196800|2019-09-23|0.285581709659|9252462.80387|22725319.6056|2.9352678E-5|2335.75528918
1569283200|2019-09-24|0.246043862618|12506634.1|19579073.9598|2.8541496E-5|2271.20504109
1569369600|2019-09-25|0.237855106142|10230948.1489|18927449.2171|2.802584E-5|2230.17143491
1569456000|2019-09-26|0.233726036973|8370679.92078|18598876.296|2.8787655E-5|2290.79327717
1569542400|2019-09-27|0.240276523499|10167442.6113|19120134.818|2.9117913E-5|2317.07373684
1569628800|2019-09-28|0.236606963719|9029870.92818|18828127.6061|2.8693839E-5|2283.32781803
1569715200|2019-09-29|0.230524836676|8929852.29505|18344139.0443|2.8445157E-5|2263.53881286
1569801600|2019-09-30|0.237795367527|10573123.9808|18922695.4843|2.8671227E-5|2281.52845585
1569888000|2019-10-01|0.236627086977|9235621.69047|18829728.9252|2.836141E-5|2256.87459986
1569974400|2019-10-02|0.239215741864|7649431.48857|19035722.5434|2.8501675E-5|2268.03626339
1570060800|2019-10-03|0.235260333408|8021370.04176|18720968.7679|2.8481908E-5|2266.46329364
1570147200|2019-10-04|0.234665755331|5791918.51899|18673654.8946|2.8597062E-5|2275.62673571
1570233600|2019-10-05|0.231960436016|9239795.35838|18458377.6412|2.8456164E-5|2264.41470086
1570320000|2019-10-06|0.232068799293|7654086.04929|18467000.7078|2.9051611E-5|2311.79771919
1570406400|2019-10-07|0.233595217447|8524851.93434|18588466.2612|2.8329602E-5|2254.34346099
1570492800|2019-10-08|0.232946819194|6220282.53368|18536869.6182|2.8308781E-5|2252.68661861
1570579200|2019-10-09|0.235295216936|18887458.7387|18723744.6436|2.7373469E-5|2178.25865837
1570665600|2019-10-10|0.237529496422|9524320.5757|18901538.6468|2.7663219E-5|2201.31567195
1570752000|2019-10-11|0.22759554404|16011116.8594|18111038.9923|2.7349459E-5|2176.34804959
1570838400|2019-10-12|0.207167423836|7385960.0896|16485460.2354|2.4850483E-5|1977.49067754
1570924800|2019-10-13|0.209749619679|8284435.7281|16690939.8716|2.5207244E-5|2005.88012783
1571011200|2019-10-14|0.213959217206|38124366.8963|17025920.8805|2.5548326E-5|2033.02191317
1571097600|2019-10-15|0.21012356872|8922615.97872|16720697.0696|2.5608057E-5|2037.77503993
1571184000|2019-10-16|0.205252212758|8597467.21411|16333056.274|2.5505005E-5|2029.57462107
1571270400|2019-10-17|0.214175333186|9442966.3351|17043118.4269|2.6428637E-5|2103.07313897
1571356800|2019-10-18|0.205936944288|7076239.22813|16387544.1572|2.582862E-5|2055.32646041
1571443200|2019-10-19|0.208537076758|7042783.34957|16594451.1103|2.6104463E-5|2077.2768169
1571529600|2019-10-20|0.208880063093|6401692.8366|16621744.4341|2.5404777E-5|2021.59892355
1571616000|2019-10-21|0.207855112008|5660227.85311|16540183.395|2.5213749E-5|2006.39776673
1571702400|2019-10-22|0.205756705121|5699936.44054|16373201.5277|2.5470602E-5|2026.83698367
1571788800|2019-10-23|0.197323325649|8181794.99493|15702110.7772|2.6258408E-5|2089.52707387
1571875200|2019-10-24|0.198306730784|7766543.06624|15780365.7748|2.6463873E-5|2105.8770628
1571961600|2019-10-25|0.2165346583|14583271.5245|17230863.0039|2.5001979E-5|1989.546054
1572048000|2019-10-26|0.227845374121|23287092.1511|18130919.3566|2.4645328E-5|1961.16535703
1572134400|2019-10-27|0.324815338945|64700080.5791|25847356.9583|3.4005971E-5|2706.04360621
1572220800|2019-10-28|0.298096298206|51735829.595|23721174.7841|3.220522E-5|2562.74786765
1572307200|2019-10-29|0.302594470992|34558673.7126|24079119.3259|3.2096362E-5|2554.08543319
1572393600|2019-10-30|0.299518837055|35793529.5009|23834374.0854|3.2536143E-5|2589.08124505
1572480000|2019-10-31|0.30478563759|32009864.5042|24253482.5976|3.3130369E-5|2636.36710164
1572566400|2019-11-01|0.317858896445|19492247.3472|25293794.2693|3.4321921E-5|2731.18549901
1572652800|2019-11-02|0.329058178062|24654857.0325|26184983.1847|3.5288808E-5|2808.12605701
1572739200|2019-11-03|0.33383575332|21954302.5322|26565161.3299|3.6147583E-5|2876.46354392
1572825600|2019-11-04|0.375352910526|44020808.1151|29868911.6567|3.9877657E-5|3173.28620775
1572912000|2019-11-05|0.360372868946|41950948.6283|28676866.7144|3.8573382E-5|3069.49781645
1572998400|2019-11-06|0.357804213691|40852927.6408|28472464.5778|3.8223353E-5|3041.64406873
1573084800|2019-11-07|0.35373692068|27589268.1083|28148807.5281|3.8169365E-5|3037.34794431
1573171200|2019-11-08|0.324134102805|26823332.9671|25793147.2226|3.6813003E-5|2929.41470171
1573257600|2019-11-09|0.32403299485|17385549.4893|25785101.5021|3.6765185E-5|2925.6095584
1573344000|2019-11-10|0.355969949775|25820417.1725|28326502.0308|3.9309693E-5|3128.09016407
1573430400|2019-11-11|0.343719992306|21385339.3226|27351705.014|3.924735E-5|3123.12918599
1573516800|2019-11-12|0.343659437698|28662937.5585|27346886.3481|3.8982826E-5|3102.07954507
1573603200|2019-11-13|0.346396950438|26914960.9656|27564725.4108|3.9326365E-5|3129.41684752
1573689600|2019-11-14|0.32597285633|27778972.8555|25939467.0327|3.7433314E-5|2978.77628634
1573776000|2019-11-15|0.290107177089|21815163.3102|23085436.1335|3.4162441E-5|2718.49479141
1573862400|2019-11-16|0.287156947776|16263775.4645|22850670.034|3.3582621E-5|2672.35530009
1573948800|2019-11-17|0.286747924031|19079008.9906|22818121.7474|3.342839E-5|2660.08228453
1574035200|2019-11-18|0.258600969022|18283060.8477|20578312.5199|3.1121924E-5|2476.54400026
1574121600|2019-11-19|0.254457223949|21216474.092|20248571.7558|3.1008128E-5|2467.48862177
1574208000|2019-11-20|0.255446911879|15782387.2501|20327326.7102|3.1822396E-5|2532.28443999
1574294400|2019-11-21|0.231009999462|18657154.36|18382746.1364|3.0226031E-5|2405.25282835
1574380800|2019-11-22|0.21313233772|18682290.8529|16960121.4964|2.9209905E-5|2324.39405019
1574467200|2019-11-23|0.224240991878|15403875.8261|17844098.6826|3.0311861E-5|2412.0827972
1574553600|2019-11-24|0.202125328085|14713585.2231|16084232.7283|2.8678733E-5|2282.12574988
1574640000|2019-11-25|0.210442317211|33621553.4961|16746061.6538|2.9448415E-5|2343.37361294
1574726400|2019-11-26|0.211571387178|6943725.63851|16835908.0095|2.9310128E-5|2332.36934983
1574812800|2019-11-27|0.215976408074|8130902.23514|17186439.939|2.867579E-5|2281.89155906
1574899200|2019-11-28|0.21716210952|6907991.44359|17280792.7754|2.9098087E-5|2315.49607212
1574985600|2019-11-29|0.231761284094|7694575.55933|18442530.0189|2.9861359E-5|2376.23385595
1575072000|2019-11-30|0.220236561769|6490954.56926|17525443.9824|2.9094759E-5|2315.23124472
1575158400|2019-12-01|0.223319600345|4142949.07705|17770778.4511|3.0079581E-5|2393.59899008
1575244800|2019-12-02|0.21675235721|3872516.72336|17248186.5128|2.9602938E-5|2355.66986456
1575331200|2019-12-03|0.213179920046|8058318.01757|16963907.8858|2.9122361E-5|2317.42768885
1575417600|2019-12-04|0.218889948682|57207535.7706|17418286.5149|3.0183247E-5|2401.84826832
1575504000|2019-12-05|0.225052386229|59027788.2337|17908665.8286|3.0215238E-5|2404.39396952
1575590400|2019-12-06|0.221588938773|18857000.952|17633060.1168|2.9361208E-5|2336.43406856
1575676800|2019-12-07|0.22311063767|10533474.285|17754150.1327|2.9526682E-5|2349.60175196
1575763200|2019-12-08|0.222946568312|9285060.01734|17741094.2245|2.9473346E-5|2345.3575108
1575849600|2019-12-09|0.219586138551|10513556.7725|17473686.2017|2.9670197E-5|2361.02203601
1575936000|2019-12-10|0.213299707948|10898202.9317|16973440.0732|2.930698E-5|2332.11884602
1576022400|2019-12-11|0.212650098737|11373914.2062|16921747.0675|2.9463422E-5|2344.56780311
1576108800|2019-12-12|0.211815366758|10784896.424|16855322.817|2.9243606E-5|2327.07582556
1576195200|2019-12-13|0.215418145944|11735793.6488|17142015.9269|2.9632392E-5|2358.0136826
1576281600|2019-12-14|0.211590190708|13186724.7455|16837404.3106|2.9698228E-5|2363.25261805
1576368000|2019-12-15|0.211425018604|13371623.8673|16824260.6507|2.9560416E-5|2352.28615332
1576454400|2019-12-16|0.204791682841|13334254.4562|16296409.3558|2.9540896E-5|2350.73283872
1576540800|2019-12-17|0.195836135437|12490447.5028|15583766.8086|2.9491105E-5|2346.77069287
1576627200|2019-12-18|0.212290869233|14945603.4927|16893161.1847|2.9173646E-5|2321.50872057
1576713600|2019-12-19|0.215076709758|16206844.5084|17114845.957|2.9859969E-5|2376.12324594
1576800000|2019-12-20|0.212357923378|11231216.3997|16898497.0547|2.9417277E-5|2340.89578968
1576886400|2019-12-21|0.212728678543|11771184.616|16928000.0982|2.9581976E-5|2354.00180203
1576972800|2019-12-22|0.214829355843|11912640.4859|17095162.635|2.8599722E-5|2275.83840666
1577059200|2019-12-23|0.215441025982|10966379.0038|17143836.6184|2.9289276E-5|2330.71004061
1577145600|2019-12-24|0.213668247776|12988511.7287|17002766.8301|2.9179556E-5|2321.97901203
1577232000|2019-12-25|0.207863699061|11689625.201|16540866.7145|2.8571718E-5|2273.60997315
1577318400|2019-12-26|0.20862210131|11060696.5395|16601216.9852|2.8819319E-5|2293.31295716
1577404800|2019-12-27|0.208418883459|10569058.6487|16585045.8144|2.8589349E-5|2275.01296955
1577491200|2019-12-28|0.21470713355|10089631.9701|17085436.7296|2.9339632E-5|2334.71714665
1577577600|2019-12-29|0.21578156618|10693421.7603|17170935.2895|2.9070681E-5|2313.31522479
1577664000|2019-12-30|0.207822133453|10357295.7771|16537559.1086|2.849613E-5|2267.59501701
1577750400|2019-12-31|0.212280926585|12614312.2749|16892369.9931|2.9509697E-5|2348.25016136
1577836800|2020-01-01|0.21525558932|9122565.56348|17129080.3953|2.9895886E-5|2378.98136072
1577923200|2020-01-02|0.20860516791|9575413.48859|16599869.5007|2.9862725E-5|2376.34255614
1578009600|2020-01-03|0.214303388424|8925962.81171|17053308.492|2.9177232E-5|2321.79407847
1578096000|2020-01-04|0.213580370288|9537618.94245|16995773.9313|2.8820708E-5|2293.42348759
1578182400|2020-01-05|0.2196240346|8649767.29091|17476701.8004|2.9633603E-5|2358.11004859
1578268800|2020-01-06|0.238072524173|12152545.1086|18944750.3749|3.0643044E-5|2438.43686425
1578355200|2020-01-07|0.238578661703|12283038.2908|18985026.5437|2.9224358E-5|2325.54415551
1578441600|2020-01-08|0.225835320058|11307775.7084|17970968.2132|2.7950391E-5|2224.16753977
1578528000|2020-01-09|0.221077580108|10578228.3074|17592368.4734|2.8058837E-5|2232.7971891
1578614400|2020-01-10|0.230276372921|9768855.83048|18324367.406|2.8197495E-5|2243.83097474
1578700800|2020-01-11|0.236163775588|12586376.8749|18792860.6699|2.9382604E-5|2338.13666688
1578787200|2020-01-12|0.244492672053|10779535.0321|19455637.1284|2.9843497E-5|2374.8124776
1578873600|2020-01-13|0.234491050641|9630175.10253|18659752.674|2.8792418E-5|2291.17229548
1578960000|2020-01-14|0.257977524624|15362156.8977|20528701.5934|2.9223426E-5|2325.4699911
1579046400|2020-01-15|0.268671782413|18563992.7866|21379702.9635|3.0506582E-5|2427.5778265
1579132800|2020-01-16|0.260445190086|12916375.7343|20725067.4124|2.9854606E-5|2375.69648231
1579219200|2020-01-17|0.273604776606|14772727.3047|21772248.6549|3.0642135E-5|2438.36453008
1579305600|2020-01-18|0.273683388023|17314200.8617|21778504.2011|3.0603739E-5|2435.30914753
1579392000|2020-01-19|0.256567475668|12854925.9897|20416496.1822|2.946936E-5|2345.04032268
1579478400|2020-01-20|0.260352151364|10864289.133|20717663.8056|3.0071944E-5|2392.99127166
1579564800|2020-01-21|0.265904217883|11731490.9678|21159472.5134|3.0403318E-5|2419.36053764
1579651200|2020-01-22|0.266100706505|11179910.129|21175108.2022|3.065367E-5|2439.28243397
1579737600|2020-01-23|0.255154776344|12027568.8721|20304079.8664|3.0352024E-5|2415.27878973
1579824000|2020-01-24|0.267762777841|11323088.6623|21307368.4312|3.1705034E-5|2522.94529512
1579910400|2020-01-25|0.258312391845|13954009.4244|20555348.8344|3.0869633E-5|2456.46780695
1579996800|2020-01-26|0.26507862283|12772508.0609|21093775.3388|3.0834462E-5|2453.66905553
1580083200|2020-01-27|0.271964517084|11909364.3238|21641724.1128|3.0524134E-5|2428.97453643
1580169600|2020-01-28|0.29185992641|14428484.4001|23224912.1123|3.1186313E-5|2481.6677899
1580256000|2020-01-29|0.297737235831|16189576.3527|23692602.2007|3.1957613E-5|2543.04440618
1580342400|2020-01-30|0.314557223368|17656900.406|25031061.8415|3.307997E-5|2632.35657385
1580428800|2020-01-31|0.312159385942|18875886.0072|24840252.6264|3.338414E-5|2656.56106675
1580515200|2020-02-01|0.318135091395|18491754.7213|25315772.6324|3.386983E-5|2695.21011221
1580601600|2020-02-02|0.341480709832|23274174.9396|27173512.8952|3.6544024E-5|2908.01055174
1580688000|2020-02-03|0.332586876131|19198272.1779|26465781.2495|3.5786961E-5|2847.76685246
1580774400|2020-02-04|0.328568291528|18800876.8776|26146000.1978|3.5787999E-5|2847.84945188
1580860800|2020-02-05|0.367950237937|22617727.2902|29279839.9661|3.8274628E-5|3045.72430469
1580947200|2020-02-06|0.354203955667|23550615.3314|28185972.0908|3.6404024E-5|2896.86997573
1581033600|2020-02-07|0.363326465302|33076523.4416|28911900.7481|3.708948E-5|2951.4155091
1581120000|2020-02-08|0.361610995387|35891611.6694|28775391.2982|3.6655511E-5|2916.8821903
1581206400|2020-02-09|0.374007498675|31889105.627|29761849.7782|3.6969414E-5|2941.86119196
1581292800|2020-02-10|0.357890124742|25762110.0117|28479300.9964|3.6309651E-5|2889.36019301
1581379200|2020-02-11|0.378659671125|25410170.1515|30132048.9268|3.7093545E-5|2951.73898369
1581465600|2020-02-12|0.393432234901|30102701.8924|31307583.7102|3.8100926E-5|3031.90187373
1581552000|2020-02-13|0.390640796871|27973494.3654|31085453.5133|3.8244203E-5|3043.3032188
1581638400|2020-02-14|0.411923310489|26857574.1034|32779021.09|3.9945566E-5|3178.69010329
1581724800|2020-02-15|0.397506891007|31971255.6789|31631826.6822|4.0195148E-5|3198.55072646
1581811200|2020-02-16|0.369196693289|30303910.3123|29379027.3275|3.7163337E-5|2957.29271998
1581897600|2020-02-17|0.428247852267|41078082.7428|34078055.3656|4.4194174E-5|3516.77539172
1581984000|2020-02-18|0.509235086643|50980731.1211|40522658.5139|5.0210537E-5|3995.53074409
1582070400|2020-02-19|0.460644149115|33776686.4786|36656008.2772|4.7817466E-5|3805.10081992
1582156800|2020-02-20|0.498136218336|35434196.4274|39639460.0421|5.1843417E-5|4125.46805668
1582243200|2020-02-21|0.465075031956|36104150.2799|37008598.185|4.8012993E-5|3820.65998711
1582329600|2020-02-22|0.440625754875|28027708.8311|35063033.6863|4.5598413E-5|3628.51847259
1582416000|2020-02-23|0.443055967209|26258095.2836|35256419.1523|4.464258E-5|3552.45754264
1582502400|2020-02-24|0.393046176937|25442613.4447|31276862.9381|4.0729436E-5|3241.06698415
1582588800|2020-02-25|0.372971607222|27714181.1231|29679418.1534|3.9925431E-5|3177.08784974
1582675200|2020-02-26|0.319631340114|25061733.861|25434837.4366|3.6237235E-5|2883.59765049
1582761600|2020-02-27|0.32622428715|25502299.4714|25959474.7767|3.7136378E-5|2955.14744292
1582848000|2020-02-28|0.306725265445|17241806.2167|24407829.5373|3.5367754E-5|2814.40822783
1582934400|2020-02-29|0.324919810589|16952128.9101|25855670.3461|3.7783532E-5|3006.64507385
1583020800|2020-03-01|0.325587658827|17110785.7162|25908814.7322|3.802504E-5|3025.86320408
1583107200|2020-03-02|0.35911321696|26475767.0096|28576629.2237|4.0487775E-5|3221.83667887
1583193600|2020-03-03|0.347605296074|27296000.5674|27660880.1709|3.9555501E-5|3147.65046913
1583280000|2020-03-04|0.34561409294|24052752.911|27502429.1003|3.9475087E-5|3141.25148142
1583366400|2020-03-05|0.371871079866|25830897.908|29591843.0915|4.0960546E-5|3259.45768789
1583452800|2020-03-06|0.374438827619|25743046.4206|29796173.0131|4.1045432E-5|3266.21253743
1583539200|2020-03-07|0.366934046041|24420211.2923|29198975.9442|4.1182487E-5|3277.11876347
1583625600|2020-03-08|0.315867612575|23019948.8672|25135336.7741|3.8956966E-5|3100.02172152
1583712000|2020-03-09|0.322468264202|25044275.8511|25660587.2112|4.0696962E-5|3238.48284797
1583798400|2020-03-10|0.317518595874|19585832.383|25266714.6666|4.0142789E-5|3194.3842306
1583884800|2020-03-11|0.310394835564|17289548.9622|24699837.572|3.923372E-5|3122.04457134
1583971200|2020-03-12|0.182580734723|17939859.8253|14528961.0996|3.6730743E-5|2922.86881755
1584057600|2020-03-13|0.216950855113|18037010.7881|17263982.0913|3.899394E-5|3102.96394765
1584144000|2020-03-14|0.2170850463|15947706.3775|17274660.4278|4.1744184E-5|3321.81610722
1584230400|2020-03-15|0.219100689024|13807174.391|17435056.292|4.0632028E-5|3233.31568967
1584316800|2020-03-16|0.236284418946|20739209.3469|18802460.9306|4.7120423E-5|3749.63324473
1584403200|2020-03-17|0.337793616789|56015179.5978|26880110.4644|6.4641712E-5|5143.89933026
1584489600|2020-03-18|0.306867920641|58064689.2879|24419181.402|5.8580036E-5|4661.53817132
1584576000|2020-03-19|0.334754532013|52964040.4683|26638273.6433|5.4069472E-5|4302.60759196
1584662400|2020-03-20|0.312471442867|42389190.3682|24865084.7256|5.0408554E-5|4011.28805438
1584748800|2020-03-21|0.324204459742|45634706.0816|25798745.914|5.2417296E-5|4171.1347897
1584835200|2020-03-22|0.30225329358|40123946.0897|24051969.9481|5.184221E-5|4125.372009
1584921600|2020-03-23|0.308231493039|43331479.3049|24527688.4159|4.8038711E-5|3822.70651092
1585008000|2020-03-24|0.307389169268|45531507.8755|24460660.0445|4.5641889E-5|3631.9780989
1585094400|2020-03-25|0.303119522717|42588856.562|24120900.602|4.5369953E-5|3610.33864404
1585180800|2020-03-26|0.292373821928|1296342.89981|23265805.6272|4.3531067E-5|3464.00829215
1585267200|2020-03-27|0.275805375212|999337.868967|21947362.4838|4.2629672E-5|3392.27929561
1585353600|2020-03-28|0.25327707738|29076468.8679|20154660.9518|4.057501E-5|3228.77845136
1585440000|2020-03-29|0.245937928647|31460448.5135|19570644.2065|4.1529236E-5|3304.71150341
1585526400|2020-03-30|0.26187302705|32576370.6505|20838688.3141|4.0727755E-5|3240.93321767
1585612800|2020-03-31|0.26336611416|34299880.9435|20957501.5315|4.0903967E-5|3254.95538324
1585699200|2020-04-01|0.264294810089|35311934.4734|21031403.0143|4.0003596E-5|3183.30787205
1585785600|2020-04-02|0.276754622891|33464193.063|22022899.3832|4.0737403E-5|3241.70096251
1585872000|2020-04-03|0.270658266348|46384735.7258|21537778.5013|4.019645E-5|3198.65433381
1585958400|2020-04-04|0.281508097301|46987660.5311|22401159.6904|4.0991187E-5|3261.8959621
1586044800|2020-04-05|0.282868780861|44738784.1193|22509436.8234|4.1652686E-5|3314.53510419
1586131200|2020-04-06|0.292595894902|50825718.3534|23283477.2047|4.023717E-5|3201.89464992
1586217600|2020-04-07|0.284440898454|44474398.0362|22634538.9345|3.9635517E-5|3154.01778578
1586304000|2020-04-08|0.292562197772|40575088.5351|23280795.7373|3.9890683E-5|3174.32275877
1586390400|2020-04-09|0.287561244686|43186650.7209|22882842.1801|3.9380679E-5|3133.73891356
1586476800|2020-04-10|0.262546195836|44545441.5602|20892256.0857|3.8241417E-5|3043.08152133
1586563200|2020-04-11|0.261061183547|43556796.8857|20774085.4265|3.8060654E-5|3028.69720746
1586649600|2020-04-12|0.265348957007|39848425.0693|21115287.3277|3.806419E-5|3028.97858658
1586736000|2020-04-13|0.250005786352|37359935.33|19894346.1921|3.6523654E-5|2906.38959793
1586822400|2020-04-14|0.253603882624|33672247.0948|20180666.6566|3.7063435E-5|2949.34296409
1586908800|2020-04-15|0.243600428131|29140901.5932|19384636.3338|3.6675158E-5|2918.44561099
1586995200|2020-04-16|0.267454746888|26788105.0549|21282856.7008|3.7580737E-5|2990.50755161
1587081600|2020-04-17|0.270025817699|43065228.6862|21487451.0566|3.8052254E-5|3028.0287729
1587168000|2020-04-18|0.281050288556|41054039.1493|22364729.3109|3.8724617E-5|3081.53242369
1587254400|2020-04-19|0.267528347336|34073295.5734|21288713.4965|3.721137E-5|2961.11497204
1587340800|2020-04-20|0.254439750487|33991007.9621|20247181.2956|3.6971996E-5|2942.06665601
1587427200|2020-04-21|0.255178998092|42020809.2751|20306007.3252|3.7088227E-5|2951.31580095
1587513600|2020-04-22|0.260483095236|34702870.3802|20728083.7353|3.6599059E-5|2912.38999175
1587600000|2020-04-23|0.265431333071|33300531.9711|21121842.4477|3.5725595E-5|2842.88361969
1587686400|2020-04-24|0.268913536082|33635393.0309|21398940.643|3.5613437E-5|2833.95858595
1587772800|2020-04-25|0.268085518516|32662098.0789|21333050.6956|3.5414502E-5|2818.12822531
1587859200|2020-04-26|0.270651482026|34542391.0378|21537238.6351|3.5241688E-5|2804.37645743
1587945600|2020-04-27|0.317136332024|44576010.7275|25236295.8132|4.0681448E-5|3237.248313
1588032000|2020-04-28|0.308733357509|32581413.192|24567624.5536|3.9545414E-5|3146.84779063
1588118400|2020-04-29|0.313917210579|38674182.5485|24980132.4763|3.5668204E-5|2838.31669971
1588204800|2020-04-30|0.295428825656|43235208.1679|23508909.2076|3.411988E-5|2715.10797673
1588291200|2020-05-01|0.293971163986|43602865.3586|23392914.9888|3.3161748E-5|2638.8641026
1588377600|2020-05-02|0.296800761852|26348133.966|23618081.7753|3.3019701E-5|2627.56063545
1588464000|2020-05-03|0.288203333453|18012795.9182|22933936.7424|3.239161E-5|2577.5799531
1588550400|2020-05-04|0.275067107988|29931309.858|21888614.4686|3.0862534E-5|2455.90290017
1588636800|2020-05-05|0.271655312777|41034612.8311|21617119.0122|3.017363E-5|2401.08299032
1588723200|2020-05-06|0.273717779681|32542977.3509|21781240.9359|2.9531212E-5|2349.96222917
1588809600|2020-05-07|0.270196022185|36748528.6634|21500995.171|2.7151235E-5|2160.57426716
1588896000|2020-05-08|0.289349977428|40461281.4934|23025181.5593|2.939752E-5|2339.32361568
1588982400|2020-05-09|0.283391127297|42782541.9033|22551002.8247|2.9538689E-5|2350.5572155
1589068800|2020-05-10|0.257825407629|13994754.4457|20516596.801|2.944412E-5|2343.03183598
1589155200|2020-05-11|0.262732614163|36110339.0827|20907090.4253|3.0543925E-5|2430.549416
1589241600|2020-05-12|0.267462165072|41060285.0738|21283447.0069|3.037797E-5|2417.34345677
1589328000|2020-05-13|0.271399805179|41899475.5493|21596786.8564|2.9277256E-5|2329.75354258
1589414400|2020-05-14|0.289648364752|44858550.8885|23048925.8926|2.9757207E-5|2367.945904
1589500800|2020-05-15|0.269494538381|38431160.7806|21445174.2164|2.8890313E-5|2298.96234326
1589587200|2020-05-16|0.273889533105|31697147.4359|21794908.3079|2.9208609E-5|2324.29092028
1589673600|2020-05-17|0.274993262029|25750975.9239|21882738.1363|2.8435599E-5|2262.77822982
1589760000|2020-05-18|0.273564066588|36318342.9443|21769009.1331|2.8125427E-5|2238.09612451
1589846400|2020-05-19|0.272340763373|34659646.9095|21671664.1155|2.7992569E-5|2227.52387702
1589932800|2020-05-20|0.266700570634|42821828.9226|21222842.7159|2.8005996E-5|2228.59233784
1590019200|2020-05-21|0.261833426106|40215643.5975|20835537.0475|2.8830686E-5|2294.21749236
1590105600|2020-05-22|0.284989847361|44487206.1613|22678221.8418|3.1035932E-5|2469.70114017
1590192000|2020-05-23|0.27819509605|34030139.2532|22137525.817|3.0208102E-5|2403.82611844
1590278400|2020-05-24|0.272221828524|34910954.4709|21662199.8104|3.0968195E-5|2464.31093162
1590364800|2020-05-25|0.27881799189|25598512.2075|22187093.0917|3.1303473E-5|2490.99086051
1590451200|2020-05-26|0.276101027922|33142760.6605|21970889.2087|3.1250636E-5|2486.78632755
1590537600|2020-05-27|0.282498878808|44206662.6466|22480001.6667|3.0769886E-5|2448.53038527
1590624000|2020-05-28|0.285363816939|42433303.5361|22707980.6741|2.9957094E-5|2383.85202055
1590710400|2020-05-29|0.28178858689|47187186.0581|22423479.8017|2.9853255E-5|2375.58897575
1590796800|2020-05-30|0.300954766725|42165248.1606|23948638.9685|3.102494E-5|2468.8264458
1590883200|2020-05-31|0.284464917454|40245621.357|22636450.2595|3.0066922E-5|2392.59164329
1590969600|2020-06-01|0.293375723041|48265883.5991|23345532.4523|2.8854922E-5|2296.14608522
1591056000|2020-06-02|0.281479250589|41507775.3101|22398864.1976|2.953673E-5|2350.40132701
1591142400|2020-06-03|0.282689778673|33900754.9575|22495192.6271|2.9273899E-5|2329.48640748
1591228800|2020-06-04|0.28619238593|19721846.1965|22773914.5014|2.9201408E-5|2323.7178968
1591315200|2020-06-05|0.282714840978|11330067.2063|22497186.9737|2.9249794E-5|2327.56823902
1591401600|2020-06-06|0.293181466018|15971411.9156|23330074.3442|3.036992E-5|2416.70287365
1591488000|2020-06-07|0.292274191449|14015037.6969|23257877.4777|2.9949648E-5|2383.25950106
1591574400|2020-06-08|0.293536444598|28836364.7484|23358321.9574|3.0040092E-5|2390.45663147
1591660800|2020-06-09|0.305250140459|25344293.4011|24290445.6656|3.1161646E-5|2479.70489998
1591747200|2020-06-10|0.302173883412|17836164.5924|24045650.8408|3.0615095E-5|2436.2128074
1591833600|2020-06-11|0.269819101175|20330037.4279|21471001.477|2.8945015E-5|2303.31528461
1591920000|2020-06-12|0.280264222868|19036059.5499|22302177.707|2.9561105E-5|2352.34098087
1592006400|2020-06-13|0.279814655465|16914849.852|22266403.1368|2.9531025E-5|2349.94734854
1592092800|2020-06-14|0.275261734395|15694137.1306|21904101.9706|2.932438E-5|2333.50346047
1592179200|2020-06-15|0.269749349102|18934759.113|21465450.9179|2.8542784E-5|2271.30753439
1592265600|2020-06-16|0.281286082392|22355595.6459|22383492.7334|2.9491022E-5|2346.7640881
1592352000|2020-06-17|0.279410691982|24892817.6595|22234257.5233|2.9472908E-5|2345.32265671
1592438400|2020-06-18|0.278006649131|23894288.5624|22122530.0511|2.9537969E-5|2350.49992111
1592524800|2020-06-19|0.272823197601|21294008.7393|21710054.0812|2.937367E-5|2337.42573898
1592611200|2020-06-20|0.27712878597|33726155.4224|22052673.6134|2.9695528E-5|2363.03776408
1592697600|2020-06-21|0.270718057986|27861122.5765|21542536.4533|2.9098112E-5|2315.49806151
1592784000|2020-06-22|0.278520419178|31409770.1262|22163413.5815|2.8866056E-5|2297.03207931
1592870400|2020-06-23|0.276071571446|20386205.6925|21968545.1936|2.8668885E-5|2281.34208993
1592956800|2020-06-24|0.265000597391|16882933.6516|21087566.4221|2.8453047E-5|2264.16666389
1593043200|2020-06-25|0.263718467523|18334468.4836|20985540.2417|2.8464521E-5|2265.07971367
1593129600|2020-06-26|0.264459562428|21879264.4802|21044513.2712|2.8861938E-5|2296.70438723
1593216000|2020-06-27|0.257569108891|18167950.5485|20496201.6897|2.8475177E-5|2265.92767066
1593302400|2020-06-28|0.256749938701|18036388.2954|20431015.7771|2.8079798E-5|2234.46517206
1593388800|2020-06-29|0.254235770991|24299324.7605|20230949.5165|2.7661821E-5|2201.20442534
1593475200|2020-06-30|0.25485983906|18322265.656|20280610.0719|2.7890132E-5|2219.37239713
1593561600|2020-07-01|0.257053058784|18834126.8347|20455136.7223|2.7854789E-5|2216.55995871
1593648000|2020-07-02|0.251667359845|7035716.36448|20026566.805|2.7584791E-5|2195.07472126
1593734400|2020-07-03|0.25074086428|14686005.7533|19952840.4173|2.7592437E-5|2195.68315586
1593820800|2020-07-04|0.25622318527|20296028.0229|20389099.0868|2.805623E-5|2232.58973566
1593907200|2020-07-05|0.255425734969|22950118.6446|20325641.5461|2.8149366E-5|2240.00108343
1593993600|2020-07-06|0.285234242406|31934810.6312|22697669.7102|3.0423445E-5|2420.96215459
1594080000|2020-07-07|0.280974819362|25376710.208|22358723.8088|3.0368179E-5|2416.56433263
1594166400|2020-07-08|0.302864900481|19058688.712|24100638.8993|3.2122847E-5|2556.19299145
1594252800|2020-07-09|0.292303431517|22150055.4869|23260204.272|3.1505113E-5|2507.03647299
1594339200|2020-07-10|0.3034097122|25995112.8262|24143992.5877|3.2699213E-5|2602.05762884
1594425600|2020-07-11|0.323979243058|25451962.4954|25780824.1741|3.5061374E-5|2790.02787297
1594512000|2020-07-12|0.314809869931|27944532.2936|25051166.3289|3.3936277E-5|2700.49766832
1594598400|2020-07-13|0.337449240017|39407661.1866|26852706.4958|3.6506203E-5|2905.00092513
1594684800|2020-07-14|0.345689696562|26485236.0285|27508445.2996|3.7399298E-5|2976.06944467
1594771200|2020-07-15|0.328927335655|17561101.859|26174571.3291|3.5780828E-5|2847.27881566
1594857600|2020-07-16|0.315189905704|15068881.817|25081407.8819|3.4514021E-5|2746.47196081
1594944000|2020-07-17|0.316478988473|12267723.3882|25183987.3432|3.4582606E-5|2751.92964942
1595030400|2020-07-18|0.339438651825|17816840.6608|27011015.0206|3.7060506E-5|2949.10988732
1595116800|2020-07-19|0.335364436598|17733645.5003|26686807.1318|3.650894E-5|2905.21872339
1595203200|2020-07-20|0.380669193941|19147836.829|30291957.796|4.1538584E-5|3305.45537559
1595289600|2020-07-21|0.346803331761|24881025.6492|27597063.4252|3.6992799E-5|2943.72206604
1595376000|2020-07-22|0.36430990562|20178655.1015|28990158.5454|3.82463E-5|3043.47008871
1595462400|2020-07-23|0.362407535911|22159552.1865|28838776.4429|3.7825364E-5|3009.97387796
1595548800|2020-07-24|0.360073904867|21154459.1099|28653076.4855|3.7755894E-5|3004.44576499
1595635200|2020-07-25|0.380201699685|23585317.9137|30254756.6867|3.9288751E-5|3126.42369305
1595721600|2020-07-26|0.42526569889|33386123.6659|33840748.8914|4.2933722E-5|3416.47423944
1595808000|2020-07-27|0.385304963393|46296261.098|30660851.6672|3.505681E-5|2789.6646902
1595894400|2020-07-28|0.386912285171|31848341.1828|30788755.1704|3.545483E-5|2821.3373478
1595980800|2020-07-29|0.394176085264|28014547.8138|31366776.0067|3.5509861E-5|2825.71646951
1596067200|2020-07-30|0.399104249488|27156899.6404|31758937.3507|3.5919049E-5|2858.27782678
1596153600|2020-07-31|0.358447680546|29765335.2159|28523668.8022|3.1655296E-5|2518.98736676
1596240000|2020-08-01|0.349141388014|27051048.7821|27783115.521|2.9689922E-5|2362.59166359
1596326400|2020-08-02|0.318339978036|29578741.2044|25332076.5981|2.8799629E-5|2291.74611472
1596412800|2020-08-03|0.321765080915|25206460.2602|25604631.0194|2.8610626E-5|2276.70609838
1596499200|2020-08-04|0.322450292384|18870076.9037|25659157.0941|2.8775065E-5|2289.79142108
1596585600|2020-08-05|0.3278323038|16303695.4471|26087433.5747|2.7907693E-5|2220.76982324
1596672000|2020-08-06|0.327098698783|21177762.9565|26029056.5572|2.7767826E-5|2209.63983077
1596758400|2020-08-07|0.323285489311|17488813.6438|25725618.343|2.7865901E-5|2217.44420214
1596844800|2020-08-08|0.321412958228|20039275.0796|25576610.6654|2.7344879E-5|2175.9835936
1596931200|2020-08-09|0.326299970425|21079318.1667|25965497.3144|2.7946836E-5|2223.88464871
1597017600|2020-08-10|0.340677584868|21942790.213|27109603.7902|2.8681124E-5|2282.316015
1597104000|2020-08-11|0.32216572507|28668392.8517|25636512.4955|2.8234083E-5|2246.7424847
1597190400|2020-08-12|0.328452354874|23527611.5427|26136774.4756|2.835168E-5|2256.10032983
1597276800|2020-08-13|0.3243903099|15466282.7091|25813535.0413|2.7527709E-5|2190.53239012
1597363200|2020-08-14|0.323605190136|13145735.6493|25751058.7097|2.7496707E-5|2188.06538914
1597449600|2020-08-15|0.326229338881|9847305.23958|25959876.7709|2.7493479E-5|2187.80851928
1597536000|2020-08-16|0.3344297192|10744768.346|26612426.4873|2.8120342E-5|2237.69148287
1597622400|2020-08-17|0.337073014979|13865978.3165|26822768.1841|2.750628E-5|2188.82716581
1597708800|2020-08-18|0.330364902518|11006121.3572|26288966.4928|2.7550536E-5|2192.34886104
1597795200|2020-08-19|0.31695950021|8222974.81589|25222224.3255|2.6956273E-5|2145.06006015
1597881600|2020-08-20|0.33001374305|11583185.4147|26261022.7875|2.7782743E-5|2210.82685914
1597968000|2020-08-21|0.318911917927|17165378.1767|25377589.0255|2.7510219E-5|2189.14061387
1598054400|2020-08-22|0.323593406708|15447021.9283|25750121.0371|2.7700585E-5|2204.28909168
1598140800|2020-08-23|0.319154528006|13255549.0576|25396894.8542|2.7360368E-5|2177.21613919
1598227200|2020-08-24|0.321392260321|11740029.9387|25574963.6182|2.7295396E-5|2172.04595701
1598313600|2020-08-25|0.316328718997|15323068.538|25172029.568|2.7830808E-5|2214.65165762
1598400000|2020-08-26|0.317131066919|13708244.1802|25235876.8396|2.7604547E-5|2196.64681569
1598486400|2020-08-27|0.307624563574|10649925.382|24479391.6742|2.7167162E-5|2161.84166683
1598572800|2020-08-28|0.329445797106|16296348.0058|26215828.1806|2.854198E-5|2271.24355565
1598659200|2020-08-29|0.326328067778|14241213.4524|25967733.1765|2.8359424E-5|2256.71656283
1598745600|2020-08-30|0.354669027915|20868700.1024|28222980.4674|3.028381E-5|2409.85062365
1598832000|2020-08-31|0.324190724663|18344802.5843|25797652.9377|2.7754106E-5|2208.54805432
1598918400|2020-09-01|0.321356882641|15973691.154|25572148.4201|2.6845784E-5|2136.26783799
1599004800|2020-09-02|0.314684349089|14979788.414|25041177.9398|2.7569951E-5|2193.89382021
1599091200|2020-09-03|0.256900805365|12031165.7213|20443021.0738|2.5074999E-5|1995.35666015
1599177600|2020-09-04|0.275006609817|20900059.245|21883800.2938|2.616167E-5|2081.82909499
1599264000|2020-09-05|0.265051814828|22119438.7575|21091642.0775|2.6063234E-5|2073.99599684
1599350400|2020-09-06|0.262348386938|21543530.8568|20876515.3353|2.5519398E-5|2030.71995186
1599436800|2020-09-07|0.268426787303|20265703.5154|21360207.3446|2.5886025E-5|2059.89449445
1599523200|2020-09-08|0.257616722129|19049197.2471|20499990.539|2.5427261E-5|2023.38810006
1599609600|2020-09-09|0.273842922396|19681190.0109|21791199.2354|2.6736343E-5|2127.55901099
1599696000|2020-09-10|0.285862156447|19945535.8806|22747636.311|2.7584514E-5|2195.05267884
1599782400|2020-09-11|0.275187777969|13602342.3015|21898216.8478|2.6458036E-5|2105.41258036
1599868800|2020-09-12|0.275748842509|10907352.4302|21942863.8632|2.6407234E-5|2101.36998362
1599955200|2020-09-13|0.266385145163|10757398.9965|21197742.5628|2.5803123E-5|2053.29752279
1600041600|2020-09-14|0.269114839548|9088076.83425|21414959.4756|2.5196043E-5|2004.98880217
1600128000|2020-09-15|0.26247142282|5574467.64914|20886305.9824|2.4309773E-5|1934.46338571
1600214400|2020-09-16|0.269906047697|8710652.43734|21477920.2937|2.4593019E-5|1957.00283995
1600300800|2020-09-17|0.260167438239|4568885.57889|20702965.1584|2.3761775E-5|1890.85614732
1600387200|2020-09-18|0.265518586511|5988651.40057|21128785.6876|2.4260268E-5|1930.52399846
1600473600|2020-09-19|0.265007786098|5011687.66949|21088138.4674|2.3886742E-5|1900.8004642
1600560000|2020-09-20|0.255453981844|3936790.04395|20327889.3065|2.3354146E-5|1858.41884832
1600646400|2020-09-21|0.241899471778|3754854.53735|19249281.8085|2.312115E-5|1839.87806511
1600732800|2020-09-22|0.250104615968|4565061.36726|19902210.6125|2.3732558E-5|1888.53118868
1600819200|2020-09-23|0.24020333|5479057.1141|19114310.6948|2.3443193E-5|1865.50483992
1600905600|2020-09-24|0.24634624|5883168.02379|19603136.0375|2.2894491E-5|1821.84157381
1600992000|2020-09-25|0.24448373|4139587.59013|19454925.6898|2.2864509E-5|1819.45573037
1601078400|2020-09-26|0.25600028|6915837.79344|20371361.1161|2.3812377E-5|1894.8828138
1601164800|2020-09-27|0.24982837|7044184.15038|19880228.1509|2.3185348E-5|1844.98665223
1601251200|2020-09-28|0.252418|4555314.84746|20086299.1593|2.3569206E-5|1875.53234184
1601337600|2020-09-29|0.2508996|4315700.42428|19965472.0624|2.3135814E-5|1841.04497599
1601424000|2020-09-30|0.24749586|6423203.46754|19694617.6306|2.2949238E-5|1826.19809206
1601510400|2020-10-01|0.24320668|5952996.57214|19353303.5333|2.2901999E-5|1822.43899784
1601596800|2020-10-02|0.24134547|6035615.95303|19205196.873|2.2820163E-5|1815.92686653
1601683200|2020-10-03|0.24225999|2586503.93056|19277970.0915|2.2964493E-5|1827.41198503
1601769600|2020-10-04|0.23823717|2741555.76441|18957852.2354|2.2328631E-5|1776.81294282
1601856000|2020-10-05|0.23418361|3384403.46008|18635288.2885|2.1697049E-5|1726.55448912
1601942400|2020-10-06|0.23160408|3400272.85645|18430020.1423|2.1840364E-5|1737.95879777
1602028800|2020-10-07|0.23531136|3070870.49484|18725029.5731|2.205568E-5|1755.09274289
1602115200|2020-10-08|0.23949805|5648336.62918|19058187.5917|2.1940724E-5|1745.94504585
1602201600|2020-10-09|0.24206045|7387303.9796|19262091.7779|2.1877299E-5|1740.89795004
1602288000|2020-10-10|0.24052736|6115961.04607|19140094.876|2.1292463E-5|1694.35926941
1602374400|2020-10-11|0.23934844|2280850.09036|19046282.2296|2.102465E-5|1673.04795335
1602460800|2020-10-12|0.23542809|2475765.29123|18734317.929|2.0373924E-5|1621.26605061
1602547200|2020-10-13|0.23438906|5248515.3711|18651636.919|2.0513839E-5|1632.39989461
1602633600|2020-10-14|0.23151654|5708244.38907|18423054.0709|2.0256039E-5|1611.88527507
1602720000|2020-10-15|0.2279489|2915781.98551|18139157.5235|1.9829662E-5|1577.95612374
1602806400|2020-10-16|0.22110576|3428549.85956|17594611.1367|1.9528649E-5|1554.00286804
1602892800|2020-10-17|0.22322851|2233583.70346|17763529.5877|1.9653681E-5|1563.95231035
1602979200|2020-10-18|0.21883815|2884935.52381|17414164.7817|1.9056979E-5|1516.46946635
1603065600|2020-10-19|0.2157977|4340465.33714|17172218.7741|1.8378216E-5|1462.45648508
1603152000|2020-10-20|0.20427135|11069161.7337|16255003.6132|1.7142129E-5|1364.09422483
1603238400|2020-10-21|0.20933126|6717676.70427|16657648.8538|1.6323794E-5|1298.97478481
1603324800|2020-10-22|0.21387647|3803054.77739|17019336.0059|1.6495316E-5|1312.62370997
1603411200|2020-10-23|0.20651649|5610418.94867|16433662.1804|1.5969985E-5|1270.82025516
1603497600|2020-10-24|0.20793856|5366544.62201|16546824.03|1.5863409E-5|1262.33940083
1603584000|2020-10-25|0.20496504|7676845.73406|16310204.362|1.5728823E-5|1251.62963159
1603670400|2020-10-26|0.20763064|6630159.6632|16522321.2545|1.5879672E-5|1263.63354753
1603756800|2020-10-27|0.2032666|5348244.99682|16175050.0117|1.4886725E-5|1184.61922119
1603843200|2020-10-28|0.18978216|6634358.38256|15102018.7813|1.4300209E-5|1137.94692238
1603929600|2020-10-29|0.18651882|7380943.6549|14842336.0265|1.3880074E-5|1104.51439903
1604016000|2020-10-30|0.18360371|6417041.37555|14610365.1691|1.3553568E-5|1078.53255157
1604102400|2020-10-31|0.18495261|4343866.76135|14717704.6634|1.3420846E-5|1067.97112926
1604188800|2020-11-01|0.18401854|5984847.74985|14643374.9008|1.3395725E-5|1065.97206587
1604275200|2020-11-02|0.17141651|3794565.55337|13640561.4696|1.2650208E-5|1006.64714167
1604361600|2020-11-03|0.16227884|7659959.92197|12913427.0466|1.1632641E-5|925.673741029
1604448000|2020-11-04|0.16496075|6698702.35291|13126841.2144|1.1671442E-5|928.761331874
1604534400|2020-11-05|0.17407926|8393770.86719|13852451.4881|1.117336E-5|889.126179412
1604620800|2020-11-06|0.18009433|5074467.7028|14331104.2735|1.1569813E-5|920.674162967
1604707200|2020-11-07|0.17498121|6972696.92213|13924225.0092|1.1796151E-5|938.685135204
1604793600|2020-11-08|0.17904464|4120801.41296|14247574.0901|1.1566515E-5|920.411688544
1604880000|2020-11-09|0.17573708|5431454.73104|13984373.9249|1.1461875E-5|912.084950315
1604966400|2020-11-10|0.18614092|6906165.52418|14812264.7968|1.2173311E-5|968.6978338
1605052800|2020-11-11|0.18606619|7872414.92207|14806318.3538|1.1850338E-5|942.997097043
1605139200|2020-11-12|0.18490621|5816207.74424|14714012.1345|1.1360427E-5|904.01215152
1605225600|2020-11-13|0.17671606|4999983.98787|14062276.1763|1.0829644E-5|861.774786166
1605312000|2020-11-14|0.17611039|3138238.75107|14014079.548|1.0960223E-5|872.165673963
1605398400|2020-11-15|0.17682944|2809913.22864|14071298.6192|1.1082603E-5|881.904146116
1605484800|2020-11-16|0.17640908|3233453.37365|14037847.9653|1.0553237E-5|839.779542796
1605571200|2020-11-17|0.18489852|4177733.7514|14713399.7496|1.0478564E-5|833.837398664
1605657600|2020-11-18|0.17530524|7013911.29769|13950009.376|9.846393E-6|783.532053406
1605744000|2020-11-19|0.18035673|6902935.04079|14351984.7093|1.0122682E-5|805.517915973
1605830400|2020-11-20|0.19808721|8160820.06268|15762897.1941|1.063766E-5|846.497565217
1605916800|2020-11-21|0.21431644|2834149.45736|17054347.1807|1.1496286E-5|914.823205971
1606003200|2020-11-22|0.1981263|5479702.40596|15766008.1773|1.0785317E-5|858.247471521
1606089600|2020-11-23|0.22063382|8898809.11459|17557055.6795|1.2014396E-5|956.052066396
1606176000|2020-11-24|0.23676893|17382065.8132|18841016.4146|1.2391436E-5|986.055261034
1606262400|2020-11-25|0.22380807|11160042.8339|17809648.8332|1.1947823E-5|950.754510106
1606348800|2020-11-26|0.19838382|11036423.4249|15786500.0279|1.1567149E-5|920.462152668
1606435200|2020-11-27|0.19702228|3872372.70665|15678154.6068|1.1516113E-5|916.400927265
1606521600|2020-11-28|0.19818574|2413049.81807|15770738.2462|1.1185929E-5|890.126395065
1606608000|2020-11-29|0.20039408|2661370.95062|15946467.3839|1.1024303E-5|877.264878381
1606694400|2020-11-30|0.20241207|4907262.36352|16107050.03|1.0313552E-5|820.706482825
1606780800|2020-12-01|0.19514892|5617239.14632|15529081.5571|1.0378606E-5|825.883223044
1606867200|2020-12-02|0.19722003|3359873.89927|15693891.1923|1.0271293E-5|817.343728962
1606953600|2020-12-03|0.22601696|17689227.8731|17985422.0708|1.1623159E-5|924.919176025
1607040000|2020-12-04|0.20971738|14110607.0215|16688374.0041|1.1214974E-5|892.437625143
1607126400|2020-12-05|0.21398631|3591292.27757|17028076.8585|1.1171751E-5|888.99815447
1607212800|2020-12-06|0.2109073|2353641.41326|16783062.7018|1.0902351E-5|867.560489515
1607299200|2020-12-07|0.21107907|2077098.38497|16796731.4523|1.0998495E-5|875.211203528
1607385600|2020-12-08|0.19608815|2614308.90693|15603820.6882|1.0702833E-5|851.683729933
1607472000|2020-12-09|0.19347887|3607625.84867|15396186.0292|1.0427927E-5|829.807947456
1607558400|2020-12-10|0.18662929|1419994.05728|14851127.4683|1.0217869E-5|813.092494612
1607644800|2020-12-11|0.18378252|3498855.04263|14624594.1823|1.0176837E-5|809.827350196
1607731200|2020-12-12|0.18716432|3170003.93267|14893702.7092|9.953613E-6|792.06417604
1607817600|2020-12-13|0.18952907|1604893.82074|15081878.7717|9.901018E-6|787.878889462
1607904000|2020-12-14|0.18570325|2416108.82373|14777436.623|9.648604E-6|767.792885212
1607990400|2020-12-15|0.18608949|2008988.05159|14808172.0805|9.583806E-6|762.636559613
1608076800|2020-12-16|0.19225324|5476432.89946|15298655.7053|9.021485E-6|717.889555283
1608163200|2020-12-17|0.19423819|10073515.9456|15456609.3556|8.517291E-6|677.768052488
1608249600|2020-12-18|0.19187625|6376238.77521|15268657.081|8.292704E-6|659.896436635
1608336000|2020-12-19|0.19181327|3551080.42951|15263645.0399|8.035803E-6|639.453384024
1608422400|2020-12-20|0.19012503|4240119.09292|15129302.1371|8.098251E-6|644.422705213
1608508800|2020-12-21|0.18021413|7874085.48117|14340637.4657|7.90306E-6|628.890300277
1608595200|2020-12-22|0.17821124|3420486.88457|14181255.9519|7.493211E-6|596.276324056
1608681600|2020-12-23|0.15553099|14297059.1978|12376462.6299|6.691996E-6|532.51920028
1608768000|2020-12-24|0.16092074|14289857.7299|12805355.2353|6.779621E-6|539.492021137
1608854400|2020-12-25|0.16900186|4765496.57087|13448414.5383|6.851948E-6|545.247473009
1608940800|2020-12-26|0.16023745|3815394.5824|12750982.42|6.061097E-6|482.315097332
1609027200|2020-12-27|0.1614822|4059214.37076|12850033.755|6.146483E-6|489.109722463
1609113600|2020-12-28|0.15397803|4177230.72495|12252885.155|5.685033E-6|452.389580849
1609200000|2020-12-29|0.13646948|5104137.41156|10859632.6944|4.987475E-6|396.881021107
1609286400|2020-12-30|0.13924215|5710001.22066|11080269.7292|4.827932E-6|384.185311663
1609372800|2020-12-31|0.14449373|8402558.57784|11498166.905|4.982247E-6|396.465006253
1609459200|2021-01-01|0.1408805|2054872.53477|11210641.8907|4.79607E-6|381.649861073
1609545600|2021-01-02|0.1386884|4303025.17235|11036204.3602|4.316844E-6|343.515193593
1609632000|2021-01-03|0.1456981|7485760.86398|11594005.5325|4.444451E-6|353.669605045
1609718400|2021-01-04|0.17093305|24929275.3042|13602090.427|5.34635E-6|425.438709218
1609804800|2021-01-05|0.16824953|12138261.6299|13388548.0804|4.949618E-6|393.86855091
1609891200|2021-01-06|0.18120518|21722820.8671|14419500.4892|4.920796E-6|391.575010876
1609977600|2021-01-07|0.19104405|25039959.5314|15202434.1317|4.8524E-6|386.1323678
1610064000|2021-01-08|0.17404923|14142934.5317|13850061.6128|4.266162E-6|339.482148528
1610150400|2021-01-09|0.18993485|16244138.1301|15114169.0291|4.718345E-6|375.464870546
1610236800|2021-01-10|0.18049082|16866231.6381|14362655.3846|4.70562E-6|374.452276471
1610323200|2021-01-11|0.16328698|10413865.5831|12993650.1852|4.591013E-6|365.332354837
1610409600|2021-01-12|0.15788619|6100099.21359|12563879.4911|4.654257E-6|370.365033628
1610496000|2021-01-13|0.16235239|6921698.11956|12919279.5844|4.350703E-6|346.209553464
1610582400|2021-01-14|0.16713898|10950051.9645|13300175.4805|4.265128E-6|339.39988653
1610668800|2021-01-15|0.16811218|11106498.7748|13377617.9592|4.565119E-6|363.271821949
1610755200|2021-01-16|0.16758154|7692193.07954|13335392.0849|4.632122E-6|368.603624569
1610841600|2021-01-17|0.17752652|31086597.4289|14126769.3314|4.96005E-6|394.698675006
1610928000|2021-01-18|0.17439684|59701497.0346|13877723.333|4.761029E-6|378.861470439
1611014400|2021-01-19|0.16979841|5954508.65533|13511800.5821|4.707494E-6|374.601388608
1611100800|2021-01-20|0.17427265|21010268.3814|13867840.971|4.902494E-6|390.118628213
1611187200|2021-01-21|0.15736545|7018916.31599|12522441.0427|5.105008E-6|406.233780684
1611273600|2021-01-22|0.16433825|15980713.888|13077305.3567|4.979077E-6|396.212752197
1611360000|2021-01-23|0.16555666|16799818.6925|13174261.28|5.162732E-6|410.827207355
1611446400|2021-01-24|0.16834896|12935767.4482|13396460.1738|5.213757E-6|414.887552656
1611532800|2021-01-25|0.16419707|7933431.90657|13066070.6292|5.073073E-6|403.692527066
1611619200|2021-01-26|0.15956443|11041589.9915|12697426.4797|4.899145E-6|389.852133404
1611705600|2021-01-27|0.15546883|10259665.6068|12371516.6898|5.108637E-6|406.522567307
1611792000|2021-01-28|0.16099915|12676829.39|12811594.46|4.810814E-6|382.823126647
1611878400|2021-01-29|0.18349241|53586349.68|14601508.34|5.347078E-6|425.496640497
1611964800|2021-01-30|0.17826057|24056071.43|14185181.85|5.201723E-6|413.929938002
1612051200|2021-01-31|0.17573762|16799446.47|13984416.16|5.306992E-6|422.306758711
1612137600|2021-02-01|0.17172856|25556962.19|13665393.64|5.120543E-6|407.46999652
1612224000|2021-02-02|0.17737553|23171237.36|14114754.19|4.995046E-6|397.483499882
1612310400|2021-02-03|0.18217012|20524563.68|14496285.99|4.861488E-6|386.85554132
1612396800|2021-02-04|0.1763971|19625771.45|14036894.93|4.777035E-6|380.135151723
1612483200|2021-02-05|0.1845771|18087676.35|14687822.79|4.838916E-6|385.059363831
1612569600|2021-02-06|0.18130216|17454715.89|14427217.93|4.61728E-6|367.422565753
1612656000|2021-02-07|0.17827318|21863690.78|14186185.42|4.582453E-6|364.651193951
1612742400|2021-02-08|0.18137697|23005282.6|14433170.79|3.926209E-6|312.430211257
1612828800|2021-02-09|0.19926758|51257458.58|15856825.83|4.287066E-6|341.145603734
1612915200|2021-02-10|0.22510197|89209558.38|17912611.17|5.011377E-6|398.783038759
1613001600|2021-02-11|0.24206607|74837985.52|19262539.06|5.052587E-6|402.062356123
1613088000|2021-02-12|0.25300911|81237130.44|20133337.52|5.325964E-6|423.816481673
1613174400|2021-02-13|0.29996583|125420613.87|23869943.92|6.367955E-6|506.733479394
1613260800|2021-02-14|0.29000783|137626038.68|23077530.63|5.952873E-6|473.703103099
1613347200|2021-02-15|0.27074888|154852216.18|21544989.32|5.647066E-6|449.368347006
1613433600|2021-02-16|0.25864341|61009813.07|20581689.8|5.256994E-6|418.328152217
1613520000|2021-02-17|0.2686517|55246196.88|21378104.83|5.151617E-6|409.942718658
1613606400|2021-02-18|0.26515699|44596654.8|21100011.18|5.130767E-6|408.283564623
1613692800|2021-02-19|0.277727|50694969.9|22100276.68|4.969338E-6|395.437767003
1613779200|2021-02-20|0.25977102|60806119.7|20671419.96|4.630539E-6|368.477655091
1613865600|2021-02-21|0.26218791|32363076.49|20863745.53|4.556624E-6|362.595832935
1613952000|2021-02-22|0.24734505|87111419.64|19682616.87|4.562946E-6|363.098909465
1614038400|2021-02-23|0.20107747|91626332.99|16000849.2|4.118379E-6|327.722252162
1614124800|2021-02-24|0.20601639|32633130.7|16393866.46|4.144754E-6|329.821057371
1614211200|2021-02-25|0.19968139|30656966.37|15889755.21|4.240073E-6|337.406115024
1614297600|2021-02-26|0.19097543|29115395.85|15196973.78|4.1212E-6|327.94673295
1614384000|2021-02-27|0.18924414|24194049.79|15059204.94|4.097218E-6|326.038341509
1614470400|2021-02-28|0.17972464|28192918.81|14301685.84|3.981691E-6|316.84522386
1614556800|2021-03-01|0.19359514|17111988.08|15405438.73|3.900671E-6|310.398019787
1614643200|2021-03-02|0.22184962|54507062.69|17653804.28|4.585661E-6|364.906470376
1614729600|2021-03-03|0.22429958|69862303.59|17848760.5|4.438215E-6|353.173361192
1614816000|2021-03-04|0.2110162|33616243.52|16791728.95|4.345369E-6|345.785102924
1614902400|2021-03-05|0.20714079|28745239.58|16483341.02|4.233644E-6|336.894523813
1614988800|2021-03-06|0.2081901|15878719.47|16566840.16|4.256389E-6|338.704463958
1615075200|2021-03-07|0.22577402|28078329.68|17966090.52|4.409072E-6|350.854304057
1615161600|2021-03-08|0.21624792|22091372.36|17208045.53|4.138992E-6|329.362533449
1615248000|2021-03-09|0.21784023|23352348.13|17334754.66|3.973438E-6|316.188487713
1615334400|2021-03-10|0.26478511|190487907.84|21070418.57|4.727584E-6|376.200057869
1615420800|2021-03-11|0.24612517|21262828.81|19585544.07|4.257844E-6|338.820248677
1615507200|2021-03-12|0.24249044|7062298.45|19296308.59|4.229576E-6|336.570809558
1615593600|2021-03-13|0.24722214|9732516.06|19672836.11|4.036736E-6|321.225460419
1615680000|2021-03-14|0.24834275|7311016.2|19762008.99|4.187741E-6|333.241760791
1615766400|2021-03-15|0.23597609|8208935.86|18777925.83|4.220853E-6|335.876675359
1615852800|2021-03-16|0.25214812|6892308.88|20064823.76|4.438844E-6|353.223425018
1615939200|2021-03-17|0.25174826|6990115.34|20033004.23|4.276277E-6|340.287059897
1616025600|2021-03-18|0.27002036|11312033.73|21487016.8|4.666875E-6|371.36911279
1616112000|2021-03-19|0.29713001|12195965.07|23644281.84|5.092495E-6|405.238054038
1616198400|2021-03-20|0.26614074|11661598.3|21178293.82|4.563953E-6|363.179036831
1616284800|2021-03-21|0.27212245|10103761.53|21654291.66|4.730637E-6|376.443006946
1616371200|2021-03-22|0.26039825|10401776.36|20721331.94|4.775396E-6|380.004726072
1616457600|2021-03-23|0.25110547|10901164.77|19981853.77|4.587328E-6|365.039110024
1616544000|2021-03-24|0.23871589|8672065.43|18995946.71|4.523339E-6|359.947159761
1616630400|2021-03-25|0.24026977|7406605.58|19119597.37|4.64701E-6|369.788343221
1616716800|2021-03-26|0.25067645|7027015.95|19947714.99|4.546403E-6|361.782494022
1616803200|2021-03-27|0.25047347|6171348.65|19931562.38|4.474857E-6|356.08917558
1616889600|2021-03-28|0.26652462|7358354.97|21208841.21|4.763558E-6|379.062711792
1616976000|2021-03-29|0.28284946|10182202.7|22507899.49|4.897809E-6|389.745812819
1617062400|2021-03-30|0.28954785|8913617.04|23040927.56|4.914446E-6|391.06971191
1617148800|2021-03-31|0.29034862|9285062.04|23104648.93|4.927943E-6|392.143737284
1617235200|2021-04-01|0.31562364|13050671.27|25115922.42|5.34088E-6|425.003424124
1617321600|2021-04-02|0.34449034|12268852.35|27413005.54|5.801033E-6|461.620345484
1617408000|2021-04-03|0.31624239|14166913.02|25165160.28|5.489949E-6|436.865679247
1617494400|2021-04-04|0.35592314|13966639.52|28322776.97|6.057384E-6|482.019618206
1617580800|2021-04-05|0.32650746|13347563.07|25982008.11|5.528601E-6|439.941421305
1617667200|2021-04-06|0.31869329|14308954.23|25360191.51|5.476549E-6|435.799358857
1617753600|2021-04-07|0.28588334|12914141.98|22749322.2|5.100602E-6|405.883177075
1617840000|2021-04-08|0.31653901|9726862.2|25188763.4|5.427256E-6|431.876839746
1617926400|2021-04-09|0.35572197|15188738.39|28306768.91|6.107339E-6|485.994817042
1618012800|2021-04-10|0.33507941|11465058.12|26664125.93|5.603969E-6|445.938874978
1618099200|2021-04-11|0.33328013|9879140.48|26520947.32|5.535758E-6|440.510948835
1618185600|2021-04-12|0.31707785|8841674.28|25231641.99|5.294032E-6|421.275469439
1618272000|2021-04-13|0.32375394|9979029.81|25762895.5|5.09821E-6|405.692827914
1618358400|2021-04-14|0.3264864|12498668.54|25980332.54|5.173316E-6|411.66942946
1618444800|2021-04-15|0.34980023|9648273.06|27835543.11|5.524847E-6|439.642697904
1618531200|2021-04-16|0.3932807|16741435.79|31295525.13|6.387248E-6|508.268725863
1618617600|2021-04-17|0.38040378|16935067.45|30270837.72|6.268619E-6|498.828766837
1618704000|2021-04-18|0.33170405|22296271.78|26395529.53|5.900508E-6|469.5361216
1618790400|2021-04-19|0.30244039|13185712.89|24066858.39|5.427445E-6|431.891885322
1618876800|2021-04-20|0.306325|12551972.28|24375978.21|5.42427E-6|431.639230638
1618963200|2021-04-21|0.28631342|8451397.74|22783545.84|5.311337E-6|422.652525373
1619049600|2021-04-22|0.25654407|9994754.38|20414633.6|4.956198E-6|394.392145642
1619136000|2021-04-23|0.23351644|12469700.65|18582197.82|4.570361E-6|363.688964301
1619222400|2021-04-24|0.22529915|7081276.39|17928302.55|4.501403E-6|358.201595006
1619308800|2021-04-25|0.21969756|6266832.27|17482552.7|4.483235E-6|356.755860893
1619395200|2021-04-26|0.2438864|7242964.48|19407392.38|4.514596E-6|359.251422011
1619481600|2021-04-27|0.26277647|7977378.7|20910579.89|4.774879E-6|379.963581955
1619568000|2021-04-28|0.25042034|8245893.91|19927334.58|4.567655E-6|363.473627705
1619654400|2021-04-29|0.24127232|5147359.3|19199375.51|4.505122E-6|358.497522618
1619740800|2021-04-30|0.27064217|6661891.92|21536497.71|4.68643E-6|372.925213255
1619827200|2021-05-01|0.25671256|4905200.44|20428040.97|4.439239E-6|353.254847241
1619913600|2021-05-02|0.25765983|5854933.61|20503421.02|4.549796E-6|362.052489684
1620000000|2021-05-03|0.25761699|6039907.21|20500012.06|4.503771E-6|358.390026277
1620086400|2021-05-04|0.24712785|7629328.91|19665332.91|4.633629E-6|368.723544782
1620172800|2021-05-05|0.26290609|7993943.33|20920895.17|4.578331E-6|364.323180587
1620259200|2021-05-06|0.29405189|12165920.9|23399338.78|5.214008E-6|414.907517152
1620345600|2021-05-07|0.29896158|14264824.26|23790030.33|5.212349E-6|414.775506607
1620432000|2021-05-08|0.2778779|8647205.59|22112284.63|4.725511E-6|376.035101223
1620518400|2021-05-09|0.26837068|8591675.13|21355742.5|4.608621E-6|366.733517075
1620604800|2021-05-10|0.23752356|8818571.28|18901066.29|4.252138E-6|338.366190757
1620691200|2021-05-11|0.2588758|8819599.76|20600182.02|4.565343E-6|363.289642306
1620777600|2021-05-12|0.29729205|36925701.68|23657176.38|6.048603E-6|481.320869575
1620864000|2021-05-13|0.32120442|22254349.61|25560016.38|6.460761E-6|514.118569686
1620950400|2021-05-14|0.31288926|12181839.19|24898332.74|6.272773E-6|499.159317122
1621036800|2021-05-15|0.33356123|9600092.21|26543315.67|7.133445E-6|567.647752257
1621123200|2021-05-16|0.28432529|12031834.17|22625339.29|6.120306E-6|487.026672192
1621209600|2021-05-17|0.25962636|10754660.23|20659908.27|5.96328E-6|474.531237076
1621296000|2021-05-18|0.2561024|7523874.49|20379487.8|5.968445E-6|474.942257716
1621382400|2021-05-19|0.18520257|14203509.24|14737594.73|5.005145E-6|398.287121906
1621468800|2021-05-20|0.2098122|9199285.41|16695919.47|5.144632E-6|409.386878241
1621555200|2021-05-21|0.17808571|8690651.39|14171267.46|4.773815E-6|379.878931159
1621641600|2021-05-22|0.17749901|7148666.67|14124580.16|4.728688E-6|376.287916804
1621728000|2021-05-23|0.15968477|8346672.17|12707002.67|4.592525E-6|365.452681787
1621814400|2021-05-24|0.1810644|8560917.75|14408298.16|4.677944E-6|372.249939402
1621900800|2021-05-25|0.18322809|7435200.3|14580475.01|4.771289E-6|379.677919636
1621987200|2021-05-26|0.19183909|6141441.07|15265699.75|4.882123E-6|388.497588581
1622073600|2021-05-27|0.18873611|7309960.6|15018778.22|4.910276E-6|390.737873335
1622160000|2021-05-28|0.17376435|7334496.53|13827392.21|4.867675E-6|387.347873
1622246400|2021-05-29|0.17376548|6413668.91|13827482.26|5.019793E-6|399.452748937
1622332800|2021-05-30|0.18439975|6353860.11|14673709.97|5.168425E-6|411.280218393
1622419200|2021-05-31|0.20301423|9689807.24|16154967.53|5.437951E-6|432.727902053
1622505600|2021-06-01|0.18122181|6079258.91|14420824.15|4.939953E-6|393.099448252
1622592000|2021-06-02|0.19166456|6520913.79|15251811.06|5.100829E-6|405.901227422
1622678400|2021-06-03|0.19252947|6460311.99|15320637.27|4.910368E-6|390.745203787
1622764800|2021-06-04|0.18870747|3656619.8|15016499.18|5.114799E-6|407.012901977
1622851200|2021-06-05|0.18112168|2523928.01|14412856.23|5.094563E-6|405.402622556
1622937600|2021-06-06|0.18606503|3379274.24|14806226.02|5.188307E-6|412.862353034
1623024000|2021-06-07|0.17909895|4027672.99|14251895.95|5.336567E-6|424.660209422
1623110400|2021-06-08|0.17454109|4007575.25|13889201.85|5.214442E-6|414.942048735
1623196800|2021-06-09|0.17799396|5109133.32|14163966.26|4.76619E-6|379.272163779
1623283200|2021-06-10|0.17590139|4540910.57|13997449.01|4.792614E-6|381.374871964
1623369600|2021-06-11|0.16803705|5420240.27|13371639.89|4.500864E-6|358.158707272
1623456000|2021-06-12|0.15731149|4009085.14|12518147.56|4.424764E-6|352.103007035
1623542400|2021-06-13|0.15949129|4716530.03|12691605.65|4.079284E-6|324.611230258
1623628800|2021-06-14|0.16797815|4827811.7|13366952.64|4.176641E-6|332.358479012
1623715200|2021-06-15|0.16820122|4654187.05|13384703.16|4.162751E-6|331.253164894
1623801600|2021-06-16|0.15618209|3396062.65|12428274.31|4.072857E-6|324.099799288
1623888000|2021-06-17|0.15871103|4168893.45|12629516.03|4.170734E-6|331.888413237
1623974400|2021-06-18|0.15153159|3899209.94|12058208.21|4.234235E-6|336.941539649
1624060800|2021-06-19|0.15449462|3874455.67|12293993.18|4.337803E-6|345.183026426
1624147200|2021-06-20|0.14597781|2997911.75|11616263.76|4.089209E-6|325.401033991
1624233600|2021-06-21|0.11429|5761223.76|9094689.08|3.608015E-6|287.109761317
1624320000|2021-06-22|0.10050699|5600159.72|7997898.41|3.091984E-6|246.046308991
1624406400|2021-06-23|0.12553521|4159447.62|9989532.38|3.722537E-6|296.222899514
1624492800|2021-06-24|0.12586897|3362362.32|10016091.6|3.631279E-6|288.960997211
1624579200|2021-06-25|0.12017275|4441405.77|9562812.09|3.798394E-6|302.259273136
1624665600|2021-06-26|0.11817182|3651977.68|9403586.52|3.671497E-6|292.161360445
1624752000|2021-06-27|0.12920542|2692256.34|10281591.37|3.72891E-6|296.730035594
1624838400|2021-06-28|0.12871549|2449236.22|10242604.98|3.737998E-6|297.453219733
1624924800|2021-06-29|0.13544024|3386687.22|10777730.92|3.776098E-6|300.485056521
1625011200|2021-06-30|0.12821846|2262793.1|10203053.96|3.659115E-6|291.176073951
1625097600|2021-07-01|0.12818538|1630508.31|10200421.13|3.81821E-6|303.836131412
1625184000|2021-07-02|0.12782607|2100832.45|10171829|3.771009E-6|300.080090904
1625270400|2021-07-03|0.13058185|1304530.39|10391121.7|3.76658E-6|299.727651069
1625356800|2021-07-04|0.13013223|1410384.9|10355342.57|3.687742E-6|293.454063761
1625443200|2021-07-05|0.12812563|1407608.51|10195666.37|3.796765E-6|302.129630311
1625529600|2021-07-06|0.12670572|1981677.34|10082676.57|3.701037E-6|294.512031853
1625616000|2021-07-07|0.12836446|1547927.76|10214671.75|3.791559E-6|301.715370483
1625702400|2021-07-08|0.12189745|1884295.86|9700055.94|3.70764E-6|295.037471296
1625788800|2021-07-09|0.12455829|1242346.06|9911793.66|3.685373E-6|293.265560535
1625875200|2021-07-10|0.12991796|2874718.23|10338292.56|3.875774E-6|308.416830963
1625961600|2021-07-11|0.13354006|2168372.44|10626523.03|3.900097E-6|310.352343632
1626048000|2021-07-12|0.12861041|2230754.81|10234243.25|3.878966E-6|308.670826899
1626134400|2021-07-13|0.13002231|2598894.99|10346595.8|3.975971E-6|316.390047597
1626220800|2021-07-14|0.12497265|2641453.99|9944766.29|3.807547E-6|302.987614115
1626307200|2021-07-15|0.12429282|2236500.34|9890668.85|3.910949E-6|311.215896849
1626393600|2021-07-16|0.11685816|2553554.93|9299051.57|3.719046E-6|295.945105975
1626480000|2021-07-17|0.11355001|2482125.88|9035803.58|3.600982E-6|286.55009407
1626566400|2021-07-18|0.12070414|4150525.71|9605097.41|3.796108E-6|302.077353096
1626652800|2021-07-19|0.10715479|2273632.92|8526900.54|3.477039E-6|276.687264533
1626739200|2021-07-20|0.10058767|1807770.55|8004318.64|3.374593E-6|268.535076439
1626825600|2021-07-21|0.12697097|8951790.54|10103784.04|3.954165E-6|314.654831876
1626912000|2021-07-22|0.1224072|3907422.19|9740619.2|3.788159E-6|301.444802986
1626998400|2021-07-23|0.12374743|4674952.09|9847269.13|3.684983E-6|293.234528915
1627084800|2021-07-24|0.12503073|3513832.05|9949388.38|3.646014E-6|290.133548168
1627171200|2021-07-25|0.12059865|2552741.15|9596702.73|3.411542E-6|271.475297816
1627257600|2021-07-26|0.1231889|7043653.33|9802823.36|3.299332E-6|262.546128766
1627344000|2021-07-27|0.12700338|4082150.4|10106362.68|3.222868E-6|256.461464866
1627430400|2021-07-28|0.12532409|5607101.59|9972732.13|3.133423E-6|249.343827104
1627516800|2021-07-29|0.12552726|4079026.41|9988900.17|3.137521E-6|249.669944602
1627603200|2021-07-30|0.12621856|3946286.29|10043910.29|2.988444E-6|237.807050268
1627689600|2021-07-31|0.12836914|4706418.24|10215044.16|3.083855E-6|245.399439523
1627776000|2021-08-01|0.12691003|5698078.39|10098934.64|3.174743E-6|252.631900377
1627862400|2021-08-02|0.12673485|5695603.01|10084994.84|3.232871E-6|257.2574738
1627948800|2021-08-03|0.1258606|4015610.75|10015425.33|3.29884E-6|262.506977526
1628035200|2021-08-04|0.12841663|3573629.75|10218823.02|3.23081E-6|257.093459011
1628121600|2021-08-05|0.12680881|1993183.95|10090880.18|3.10277E-6|246.904614089
1628208000|2021-08-06|0.13109226|2100169.32|10431737.85|3.061723E-6|243.638272048
1628294400|2021-08-07|0.14051158|4742549.94|11181285.56|3.153609E-6|250.950154952
1628380800|2021-08-08|0.1342388|4797418.32|10682125.56|3.064945E-6|243.894666255
1628467200|2021-08-09|0.17003596|9447226.49|13530704.07|3.667303E-6|291.82763239
1628553600|2021-08-10|0.15429557|5825816.73|12278154|3.384786E-6|269.346189039
1628640000|2021-08-11|0.15199233|2498998.9|12094871.82|3.33363E-6|265.275409261
1628726400|2021-08-12|0.15025931|2582269.04|11956966.49|3.382064E-6|269.129586147
1628812800|2021-08-13|0.16848079|4053623.88|13406950.43|3.525195E-6|280.519307994
1628899200|2021-08-14|0.16983939|4584945.11|13515062.05|3.606166E-6|286.962625411
1628985600|2021-08-15|0.17020679|2588425|13544297.93|3.617803E-6|287.888642304
1629072000|2021-08-16|0.17095855|3742865.06|13604119.63|3.716128E-6|295.712907441
1629158400|2021-08-17|0.15136189|2364347.73|12044704.3|3.386524E-6|269.484479778
1629244800|2021-08-18|0.1586149|2964477.55|12621866.87|3.540417E-6|281.730606887
1629331200|2021-08-19|0.1635811|2313971.62|13017054.82|3.501489E-6|278.632887691
1629417600|2021-08-20|0.18210257|4705024.01|14490910.68|3.690831E-6|293.699876701
1629504000|2021-08-21|0.19524007|11039650.89|15536334.62|3.992191E-6|317.680767288
1629590400|2021-08-22|0.18144353|4573249.27|14438467.44|3.67878E-6|292.74091641
1629676800|2021-08-23|0.17954845|2361744.95|14287665.2|3.623863E-6|288.370861874
1629763200|2021-08-24|0.17536948|2666501.02|13955121.71|3.676037E-6|292.52264274
1629849600|2021-08-25|0.18325039|2322294.16|14582249.41|3.742799E-6|297.835265232
1629936000|2021-08-26|0.16742453|2462012.7|13322897.69|3.566609E-6|283.814843663
1630022400|2021-08-27|0.17598351|2037062.97|14003983.23|3.587205E-6|285.453782929
1630108800|2021-08-28|0.16508274|1416740.95|13136548.4|3.375759E-6|268.62784983
1630195200|2021-08-29|0.16476551|2795476.65|13111304.9|3.37428E-6|268.510162703
1630281600|2021-08-30|0.16335976|2134316.67|12999441.6|3.471678E-6|276.260661836
1630368000|2021-08-31|0.1606701|1981676.94|12785410.65|3.406432E-6|271.068680304
1630454400|2021-09-01|0.16372213|2122000.52|13028277.61|3.351732E-6|266.715898274
1630540800|2021-09-02|0.16322549|2007679.53|12988757|3.309001E-6|263.315551399
1630627200|2021-09-03|0.17112377|3366088.61|13617266.96|3.420739E-6|272.207164227
1630713600|2021-09-04|0.1711017|1679179.75|13615510.7|3.425828E-6|272.61212361
1630800000|2021-09-05|0.17795678|2472017.41|14161007.41|3.438552E-6|273.624642746
1630886400|2021-09-06|0.17784347|1910946.23|14151990.43|3.3789E-6|268.877797222
1630972800|2021-09-07|0.15823512|3574524.39|12591645.23|3.380288E-6|268.988245285
1631059200|2021-09-08|0.15582852|4020735.18|12400138.91|3.38086E-6|269.033766317
1631145600|2021-09-09|0.15936205|3283134.18|12681321.82|3.435162E-6|273.354884841
1631232000|2021-09-10|0.15077935|2767832.63|11998348.8|3.359319E-6|267.31963689
1631318400|2021-09-11|0.15439557|2202795.38|12286111.07|3.415721E-6|271.807847791
1631404800|2021-09-12|0.15593134|2803401.03|12408321.24|3.385156E-6|269.375630938
1631491200|2021-09-13|0.146980209876|3051828.15|11696030.01|3.268909E-6|260.125208668
1631577600|2021-09-14|0.150285312493|2936803.97|11959035.35|3.19128E-6|253.947838938
1631664000|2021-09-15|0.154330334369|2937877.71|12280920.16|3.203446E-6|254.915954947
1631750400|2021-09-16|0.153191544455|3151890.07|12190300.33|3.20596E-6|255.116007773
1631836800|2021-09-17|0.162245253097|5225360.55|12910754.11|3.432489E-6|273.142175923
1631923200|2021-09-18|0.156486291461|4321550.81|12452481.61|3.241334E-6|257.93091299
1632009600|2021-09-19|0.154825108025|4065559.85|12320292.04|3.276013E-6|260.690513327
1632096000|2021-09-20|0.141586312382|3235436.9|11266807.69|3.304709E-6|262.974013151
1632182400|2021-09-21|0.13738337803|4020233.26|10932356.91|3.376037E-6|268.649977564
1632268800|2021-09-22|0.147173925391|2483306.51|11711445.03|3.377523E-6|268.768226757
1632355200|2021-09-23|0.14801089863|2872167.66|11778047.63|3.296817E-6|262.346002982
1632441600|2021-09-24|0.135311534715|4029903.41|10767488.85|3.158551E-6|251.343410939
1632528000|2021-09-25|0.158275435817|6935490.93|12594853.75|3.705245E-6|294.846882854
1632614400|2021-09-26|0.130478934567|4774236.94|10382932.07|3.019749E-6|240.29816644
1632700800|2021-09-27|0.129536817982|2196863.04|10307962.63|3.066996E-6|244.057872093
1632787200|2021-09-28|0.125585019472|2227404.65|9993496.12|3.060471E-6|243.53864173
1632873600|2021-09-29|0.127636682192|2815782.7|10156758.29|3.07082E-6|244.362168904
1632960000|2021-09-30|0.129807747932|2366509.4|10329522.03|2.964263E-6|235.882837882
1633046400|2021-10-01|0.138744144016|2331839.23|11040640.6|2.883478E-6|229.454327617
1633132800|2021-10-02|0.137152703591|2476276.15|10914000.86|2.874627E-6|228.750004401
1633219200|2021-10-03|0.138936422339|2170483.14|11055941.25|2.882501E-6|229.37658227
1633305600|2021-10-04|0.147455667269|9170616.65|11733864.79|3.002382E-6|238.916177916
1633392000|2021-10-05|0.143927394892|2926016.21|11453100.6|2.793903E-6|222.326348292
1633478400|2021-10-06|0.144019672757|3001026.1|11460443.66|2.601443E-6|207.011239267
1633564800|2021-10-07|0.143197613543|2364076.11|11395027.85|2.66137E-6|211.7799628
1633651200|2021-10-08|0.150401339539|2541104.58|11968268.26|2.786869E-6|221.766613912
1633737600|2021-10-09|0.160991988009|2369133.71|12811024.86|2.928819E-6|233.062362193
1633824000|2021-10-10|0.145865074917|2061910.76|11607292.54|2.663153E-6|211.921846044
1633910400|2021-10-11|0.145534254318|1706510.14|11580967.31|2.5317E-6|201.46140217
1633996800|2021-10-12|0.142772515974|1913020.49|11361200.48|2.547641E-6|202.729915871
1634083200|2021-10-13|0.148860056946|1772478.32|11845619.86|2.593331E-6|206.365722461
1634169600|2021-10-14|0.149730347101|2444338.55|11914873.67|2.612114E-6|207.860389856
1634256000|2021-10-15|0.148454344162|2982727.82|11813335.05|2.41021E-6|191.793769537
1634342400|2021-10-16|0.149064279694|4558072.86|11861871|2.448004E-6|194.80124759
1634428800|2021-10-17|0.149989186612|3968874.87|11935470.97|2.436724E-6|193.903635461
1634515200|2021-10-18|0.147739717212|1597211.18|11756468.22|2.381897E-6|189.540747149
1634601600|2021-10-19|0.148152399777|1573398.41|11789307.66|2.305444E-6|183.456958172
1634688000|2021-10-20|0.153741940044|2095389.81|12234098.36|2.329676E-6|185.385232701
1634774400|2021-10-21|0.156291454425|3367814.44|12436977.35|2.512313E-6|199.918671127
1634860800|2021-10-22|0.163192148969|4645458.65|12986103.87|2.688846E-6|213.966380534
1634947200|2021-10-23|0.168265843545|2903746.98|13389845.87|2.740771E-6|218.098340589
1635033600|2021-10-24|0.16505918885|3589256.7|13134674.58|2.70896E-6|215.566962968
1635120000|2021-10-25|0.166992763773|3166451.11|13288539.85|2.649004E-6|210.795931641
1635206400|2021-10-26|0.161120594865|1662674.57|12821258.82|2.66916E-6|212.399856273
1635292800|2021-10-27|0.152812367517|3038481.35|12160127.12|2.612964E-6|207.928029101
1635379200|2021-10-28|0.157545723276|2003454.66|12536786.48|2.598815E-6|206.802114831
1635465600|2021-10-29|0.160370631067|2006363.57|12761580.05|2.577147E-6|205.077871941
1635552000|2021-10-30|0.157317731172|1919856.84|12518643.88|2.541941E-6|202.276335323
1635638400|2021-10-31|0.160920146636|2845222.99|12805308.05|2.624313E-6|208.831132006
1635724800|2021-11-01|0.157269646671|1264137.95|12514817.53|2.578005E-6|205.146147711
1635811200|2021-11-02|0.155405263867|1550911.13|12366458.26|2.457917E-6|195.590079967
1635897600|2021-11-03|0.161961492348|1737506.92|12888173.7|2.57204E-6|204.671479639
1635984000|2021-11-04|0.167458563141|1612078.34|13325606.09|2.72502E-6|216.844946155
1636070400|2021-11-05|0.175898331082|2462210.57|13997205.21|2.877651E-6|228.990640911
1636156800|2021-11-06|0.166248600066|2352445.62|13229322.62|2.702022E-6|215.014867795
1636243200|2021-11-07|0.167511648883|1720154.66|13329830.42|2.645186E-6|210.492112307
1636329600|2021-11-08|0.17157744963|1802598.12|13653368.72|2.539374E-6|202.072064917
1636416000|2021-11-09|0.175625983108|2020123.01|13975532.97|2.622386E-6|208.677789894
1636502400|2021-11-10|0.165299381263|2316846.66|13153788.02|2.543254E-6|202.380818013
1636588800|2021-11-11|0.163669431282|1349898.44|13024083.87|2.519931E-6|200.524877697
1636675200|2021-11-12|0.159322811822|1483148.33|12678199.26|2.483368E-6|197.615357022
1636761600|2021-11-13|0.157794757472|941357.09|12556603.51|2.447587E-6|194.76806459
1636848000|2021-11-14|0.157602665508|1294821.42|12541317.68|2.407366E-6|191.567456558
1636934400|2021-11-15|0.163724866515|1816219.17|13028495.15|2.575997E-6|204.986359954
1637020800|2021-11-16|0.152140432178|1390999.95|12106657.5|2.528878E-6|201.236839984
1637107200|2021-11-17|0.159658206131|6075610.5|12704888.45|2.644748E-6|210.457258243
1637193600|2021-11-18|0.15231479664|3044094.07|12120532.65|2.674905E-6|212.857017856
1637280000|2021-11-19|0.15743149562|1577052.25|12527696.75|2.708752E-6|215.550411265
1637366400|2021-11-20|0.161235146923|1641860.99|12830374.37|2.700883E-6|214.924231354
1637452800|2021-11-21|0.167976252653|1777618.67|13366801.51|2.860121E-6|227.595681519
1637539200|2021-11-22|0.161262444882|2134407.94|12832546.62|2.864887E-6|227.974938712
1637625600|2021-11-23|0.183104432902|4740521.54|14570634.67|3.180604E-6|253.098290301
1637712000|2021-11-24|0.19924225513|5718887.84|15854810.64|3.54017E-6|281.710950053
1637798400|2021-11-25|0.172969223704|3011198.91|13764119.9|3.019995E-6|240.317742008
1637884800|2021-11-26|0.156499133305|1693006.79|12453503.51|2.921408E-6|232.472627891
1637971200|2021-11-27|0.161763733552|1363193.56|12872436.93|2.951081E-6|234.833872918
1638057600|2021-11-28|0.162685576663|1434470.78|12945793.1|2.841746E-6|226.133480996
1638144000|2021-11-29|0.16622976074|1514434.47|13227823.47|2.875621E-6|228.829102475
1638230400|2021-11-30|0.163987014279|1726543.59|13049355.7|2.876691E-6|228.914248259
1638316800|2021-12-01|0.161065030538|1628719.44|12816837.26|2.814355E-6|223.953827261
1638403200|2021-12-02|0.180070073689|4597492.77|14329173.89|3.188333E-6|253.713329707
1638489600|2021-12-03|0.321227741622|65671739.62|25561871.96|5.993251E-6|476.916202544
1638576000|2021-12-04|0.206946437647|36059451.67|16467875.14|4.206168E-6|334.708102393
1638662400|2021-12-05|0.194169328186|11069015.1589|15451129.72|3.93855E-6|313.412280616
1638662400|2021-12-05|0.195210368496|11075391.195|15533971.06|3.956797E-6|314.864279959