1575676800|2019-12-07|0.00821887366133|12459985.0802|0|1.087694E-6|0
1575763200|2019-12-08|0.00826137544263|19351557.066|0|1.092147E-6|0
1575849600|2019-12-09|0.00798684079553|7229707.73005|0|1.079172E-6|0
1575936000|2019-12-10|0.00720919229245|9755528.30701|0|9.90529E-7|0
1576022400|2019-12-11|0.00814999102955|7762269.94365|0|1.12921E-6|0
1576108800|2019-12-12|0.00729026703312|4255357.89327|0|1.006507E-6|0
1576195200|2019-12-13|0.00733484652437|2182531.71428|0|1.008964E-6|0
1576281600|2019-12-14|0.00704916600117|2319628.65751|0|9.89402E-7|0
1576368000|2019-12-15|0.00751167983289|3922774.31526|0|1.050246E-6|0
1576454400|2019-12-16|0.00704600186587|4258561.05123|9089342.40697|1.016375E-6|1311.12375
1576540800|2019-12-17|0.00663517743236|2349739.33598|8559378.88774|9.99196E-7|1288.96284
1576627200|2019-12-18|0.0070170270697|2380066.7929|9051964.91991|9.64301E-7|1243.94829
1576713600|2019-12-19|0.00680828286176|3200159.24942|8782684.89167|9.45221E-7|1219.33509
1576800000|2019-12-20|0.00756626238779|4598041.88827|9760478.48025|1.048131E-6|1352.08899
1576886400|2019-12-21|0.0078544587225|4569415.82487|10132251.752|1.092238E-6|1408.98702
1576972800|2019-12-22|0.0078126211228|3410438.68179|10078281.2484|1.040076E-6|1341.69804
1577059200|2019-12-23|0.00767278384967|21386346.5567|9897891.16607|1.043117E-6|1345.62093
1577145600|2019-12-24|0.00780442267133|27178845.767|10067705.246|1.065809E-6|1374.89361
1577232000|2019-12-25|0.00743775169004|19320262.4688|9594699.68015|1.022349E-6|1318.83021
1577318400|2019-12-26|0.00720348794477|20292626.2919|9292499.44875|9.95099E-7|1283.67771
1577404800|2019-12-27|0.00726475987999|10120766.6543|9371540.24519|9.96526E-7|1285.51854
1577491200|2019-12-28|0.00718617350964|2008978.77465|9270163.82744|9.81987E-7|1266.76323
1577577600|2019-12-29|0.00694250585182|33878487.9019|8955832.54885|9.35313E-7|1206.55377
1577664000|2019-12-30|0.00695983692948|1971144.27982|8978189.63903|9.54318E-7|1231.07022
1577750400|2019-12-31|0.00666934126772|1937082.49679|8603450.23536|9.27122E-7|1195.98738
1577836800|2020-01-01|0.00680886120623|1237560.5073|8783430.95604|9.45652E-7|1219.89108
1577923200|2020-01-02|0.0065443798185|1275620.85826|8442249.96586|9.36856E-7|1208.54424
1578009600|2020-01-03|0.00647438998233|1987775.38302|8351963.07721|8.81483E-7|1137.11307
1578096000|2020-01-04|0.00644280801125|987235.860017|8311222.33451|8.69398E-7|1121.52342
1578182400|2020-01-05|0.00665517702486|1276622.26277|8585178.36207|8.97975E-7|1158.38775
1578268800|2020-01-06|0.00646714605027|1352146.76902|8342618.40485|8.32406E-7|1073.80374
1578355200|2020-01-07|0.00614998771087|2133263.83256|7933484.14702|7.53334E-7|971.80086
1578441600|2020-01-08|0.00590303262971|1607238.76641|7614912.09233|7.30586E-7|942.45594
1578528000|2020-01-09|0.005896369388|2764384.22773|7606316.51052|7.48358E-7|965.38182
1578614400|2020-01-10|0.00568886551932|1762644.00171|7338636.51992|6.96605E-7|898.62045
1578700800|2020-01-11|0.00567773854801|1153928.33331|7324282.72693|7.06403E-7|911.25987
1578787200|2020-01-12|0.00591010648733|2549922.24587|7624037.36866|7.21405E-7|930.61245
1578873600|2020-01-13|0.00619672174459|4067080.0848|7993771.05052|7.60876E-7|981.53004
1578960000|2020-01-14|0.00564281903043|4617811.25312|7279236.54925|6.39213E-7|824.58477
1579046400|2020-01-15|0.00543748124913|2768518.98962|7014350.81138|6.17404E-7|796.45116
1579132800|2020-01-16|0.00535685335204|2179496.92525|6910340.82413|6.14051E-7|792.12579
1579219200|2020-01-17|0.00526854043145|1915271.57149|6796417.15657|5.90046E-7|761.15934
1579305600|2020-01-18|0.00513164832281|1092084.82704|6619826.33642|5.7383E-7|740.2407
1579392000|2020-01-19|0.00493840368084|1901114.3035|6370540.74828|5.67225E-7|731.72025
1579478400|2020-01-20|0.00489461947941|1156691.80156|6314059.12844|5.65352E-7|729.30408
1579564800|2020-01-21|0.00524653826183|2720338.65462|6768034.35776|5.99886E-7|773.85294
1579651200|2020-01-22|0.00494716083074|1696557.82857|6381837.47165|5.69892E-7|735.16068
1579737600|2020-01-23|0.00472067837827|1133844.12401|6089675.10797|5.6155E-7|724.3995
1579824000|2020-01-24|0.00476213993687|708577.987425|6143160.51856|5.63872E-7|727.39488
1579910400|2020-01-25|0.00508112463413|1594765.22188|6554650.77803|6.0722E-7|783.3138
1579996800|2020-01-26|0.00509463099514|1589355.33403|6572073.98373|5.92617E-7|764.47593
1580083200|2020-01-27|0.0050013330689|1411172.74864|6451719.65888|5.61328E-7|724.11312
1580169600|2020-01-28|0.00477079648181|1750984.98641|6154327.46153|5.09777E-7|657.61233
1580256000|2020-01-29|0.00469470827547|1950051.23947|6056173.67536|5.03906E-7|650.03874
1580342400|2020-01-30|0.00455837202761|1095623.13092|5880299.91562|4.79375E-7|618.39375
1580428800|2020-01-31|0.00476111089055|1072368.61176|6141833.04881|5.09181E-7|656.84349
1580515200|2020-02-01|0.00470983002656|923338.485341|6075680.73426|5.01426E-7|646.83954
1580601600|2020-02-02|0.00465972092724|1059232.40402|6011039.99614|4.98666E-7|643.27914
1580688000|2020-02-03|0.00470577245817|1430256.69229|6070446.47104|5.0635E-7|653.1915
1580774400|2020-02-04|0.00493762605161|1951356.92061|6369537.60658|5.37811E-7|693.77619
1580860800|2020-02-05|0.00486584101818|1347960.49331|6276934.91345|5.06151E-7|652.93479
1580947200|2020-02-06|0.00584978868641|7643653.48262|7546227.40547|6.01224E-7|775.57896
1581033600|2020-02-07|0.0056918069617|3763739.83454|7342430.98059|5.81037E-7|749.53773
1581120000|2020-02-08|0.00523627223202|2637841.49265|6754791.17931|5.30786E-7|684.71394
1581206400|2020-02-09|0.00538851123429|3072156.00818|6951179.49223|5.32637E-7|687.10173
1581292800|2020-02-10|0.00555462842946|2378323.81695|7165470.674|5.63543E-7|726.97047
1581379200|2020-02-11|0.00583548022768|2705798.93949|7527769.49371|5.71644E-7|737.42076
1581465600|2020-02-12|0.00694455831463|8679142.62942|8958480.22587|6.72528E-7|867.56112
1581552000|2020-02-13|0.00656293728296|5561873.94538|8466189.09502|6.42519E-7|828.84951
1581638400|2020-02-14|0.0070126741411|4629561.73784|9046349.64202|6.80042E-7|877.25418
1581724800|2020-02-15|0.00614933105072|3151439.49576|7932637.05543|6.21809E-7|802.13361
1581811200|2020-02-16|0.00579243284596|2835003.0182|7472238.37129|5.83066E-7|752.15514
1581897600|2020-02-17|0.00567048563262|2267926.96197|7314926.46608|5.85181E-7|754.88349
1581984000|2020-02-18|0.00585648372006|1783592.24563|7554863.99888|5.77449E-7|744.90921
1582070400|2020-02-19|0.00571168645968|1728688.37847|7368075.53299|5.92905E-7|764.84745
1582156800|2020-02-20|0.005204958446|2862559.16427|6714396.39534|5.41705E-7|698.79945
1582243200|2020-02-21|0.00515350144894|1594184.71501|6648016.86913|5.32032E-7|686.32128
1582329600|2020-02-22|0.00533279726381|1376364.30513|6879308.47031|5.51868E-7|711.90972
1582416000|2020-02-23|0.00561002724688|1811834.85025|7236935.14848|5.6527E-7|729.1983
1582502400|2020-02-24|0.00519500336146|1238593.14428|6701554.33628|5.38333E-7|694.44957
1582588800|2020-02-25|0.00468552836761|1269663.1358|6044331.59422|5.01571E-7|647.02659
1582675200|2020-02-26|0.00395860433458|1856416.6093|5106599.59161|4.48795E-7|578.94555
1582761600|2020-02-27|0.00408843250993|1126097.71045|5274077.93781|4.65415E-7|600.38535
1582848000|2020-02-28|0.00402403277679|973377.559407|5191002.28206|4.64002E-7|598.56258
1582934400|2020-02-29|0.00394166063651|672955.779312|5084742.2211|4.58359E-7|591.28311
1583020800|2020-03-01|0.00394908751577|759293.887025|5094322.89534|4.6121E-7|594.9609
1583107200|2020-03-02|0.00442891709093|1172754.44326|5713303.0473|4.99333E-7|644.13957
1583193600|2020-03-03|0.00472416967592|2764824.21665|6094178.88194|5.37584E-7|693.48336
1583280000|2020-03-04|0.00481807335535|1990795.9023|6215314.6284|5.50307E-7|709.89603
1583366400|2020-03-05|0.00482724218147|2239932.01649|6227142.4141|5.31707E-7|685.90203
1583452800|2020-03-06|0.00436115963868|3927354.99998|5625895.9339|4.78064E-7|616.70256
1583539200|2020-03-07|0.00425320775659|3003925.4516|5486638.006|4.77355E-7|615.78795
1583625600|2020-03-08|0.00360112573067|1548387.61583|4645452.19256|4.44138E-7|572.93802
1583712000|2020-03-09|0.0034103858687|1337087.41498|4399397.77062|4.30406E-7|555.22374
1583798400|2020-03-10|0.00359703195362|1409016.90138|4640171.22017|4.5476E-7|586.6404
1583884800|2020-03-11|0.00395797403404|4925418.57148|5105786.50391|5.00286E-7|645.36894
1583971200|2020-03-12|0.00171624326687|2862328.9947|2213953.81426|3.45266E-7|445.39314
1584057600|2020-03-13|0.00188768637947|2001223.65525|2435115.42952|3.39286E-7|437.67894
1584144000|2020-03-14|0.00179078899417|861639.887049|2310117.80248|3.44358E-7|444.22182
1584230400|2020-03-15|0.00177495137881|787376.325664|2289687.27866|3.29163E-7|424.62027
1584316800|2020-03-16|0.00145586292906|763030.948825|1878063.17849|2.90332E-7|374.52828
1584403200|2020-03-17|0.00159886874742|633043.835175|2062540.68417|3.05967E-7|394.69743
1584489600|2020-03-18|0.00147240804445|548722.80434|1899406.37734|2.81078E-7|362.59062
1584576000|2020-03-19|0.00190358647497|1722029.37167|2455626.55271|3.07467E-7|396.63243
1584662400|2020-03-20|0.00187355906807|976967.883134|2416891.19781|3.02247E-7|389.89863
1584748800|2020-03-21|0.00185298012497|564565.877875|2390344.36121|2.99589E-7|386.46981
1584835200|2020-03-22|0.00167412197226|544463.320568|2159617.34422|2.87144E-7|370.41576
1584921600|2020-03-23|0.00181100705028|421719.486098|2336199.09486|2.8225E-7|364.1025
1585008000|2020-03-24|0.0018126287418|449294.634678|2338291.07692|2.69144E-7|347.19576
1585094400|2020-03-25|0.00183851399582|492962.163012|3493176.59206|2.75183E-7|522.8477
1585180800|2020-03-26|0.00197623285412|768261.89758|3754842.42283|2.94238E-7|559.0522
1585267200|2020-03-27|0.00183811281289|625291.674431|3492414.34449|2.84107E-7|539.8033
1585353600|2020-03-28|0.00179705530134|392354.611601|3414405.07255|2.87888E-7|546.9872
1585440000|2020-03-29|0.00169985146405|329018.015823|3229717.78169|2.87038E-7|545.3722
1585526400|2020-03-30|0.00189582690587|520721.045762|3602071.12115|2.94848E-7|560.2112
1585612800|2020-03-31|0.00193433431211|330084.977908|3675235.19301|3.00426E-7|570.8094
1585699200|2020-04-01|0.00191824112096|519873.393152|3644658.12982|2.90344E-7|551.6536
1585785600|2020-04-02|0.00190559441136|614900.128299|3620629.38158|2.80497E-7|532.9443
1585872000|2020-04-03|0.0019492326877|415342.850328|3703542.10663|2.89488E-7|550.0272
1585958400|2020-04-04|0.00198113055351|305061.114648|3764148.05167|2.88478E-7|548.1082
1586044800|2020-04-05|0.00188861945979|399183.531799|3588376.9736|2.78101E-7|528.3919
1586131200|2020-04-06|0.00200052214452|457187.201563|3800992.07459|2.75108E-7|522.7052
1586217600|2020-04-07|0.0020390391702|777243.762254|3874174.42338|2.84131E-7|539.8489
1586304000|2020-04-08|0.0020497193945|421028.76127|3894466.84955|2.79478E-7|531.0082
1586390400|2020-04-09|0.00238373872017|1780161.6335|4529103.56832|3.26446E-7|620.2474
1586476800|2020-04-10|0.00206410201699|1093780.58785|3921793.83228|3.00649E-7|571.2331
1586563200|2020-04-11|0.00224724290101|1312764.33026|4269761.51192|3.2763E-7|622.497
1586649600|2020-04-12|0.00222403250056|600940.071264|4225661.75106|3.19036E-7|606.1684
1586736000|2020-04-13|0.00213195164828|644557.76749|4050708.13173|3.11459E-7|591.7721
1586822400|2020-04-14|0.0023697962532|776566.676865|4502612.88108|3.46339E-7|658.0441
1586908800|2020-04-15|0.00218744869189|892817.089495|4156152.51459|3.2933E-7|625.727
1586995200|2020-04-16|0.00238452746072|731662.028945|4530602.17537|3.35056E-7|636.6064
1587081600|2020-04-17|0.00233110095023|394758.552765|4429091.80544|3.28501E-7|624.1519
1587168000|2020-04-18|0.00249772631747|578405.976839|4745680.00319|3.4415E-7|653.885
1587254400|2020-04-19|0.00248458978247|524716.054759|4720720.58669|3.4559E-7|656.621
1587340800|2020-04-20|0.00225977002045|799973.270061|4293563.03886|3.28361E-7|623.8859
1587427200|2020-04-21|0.00220212721616|470479.060792|4184041.7107|3.20062E-7|608.1178
1587513600|2020-04-22|0.00234041671534|507450.768129|4446791.75915|3.28839E-7|624.7941
1587600000|2020-04-23|0.00226675808095|786119.411301|4306840.3538|3.05093E-7|579.6767
1587686400|2020-04-24|0.0023873472488|516314.140247|4535959.77272|3.16167E-7|600.7173
1587772800|2020-04-25|0.00246551597674|501276.445495|4684480.35581|3.25698E-7|618.8262
1587859200|2020-04-26|0.00243858995934|619309.111653|4633320.92275|3.1753E-7|603.307
1587945600|2020-04-27|0.00247240011972|479802.876704|4697560.22747|3.17153E-7|602.5907
1588032000|2020-04-28|0.00243014553901|386152.451513|4617276.52412|3.11275E-7|591.4225
1588118400|2020-04-29|0.00252212038311|711796.345136|4792028.72791|2.86571E-7|544.4849
1588204800|2020-04-30|0.00236912072438|610133.251956|4501329.37632|2.73616E-7|519.8704
1588291200|2020-05-01|0.00250085609954|517375.770396|4751626.58913|2.82112E-7|536.0128
1588377600|2020-05-02|0.00245297382314|382635.647781|4660650.26397|2.72898E-7|518.5062
1588464000|2020-05-03|0.00253804026541|528911.853312|4822276.50428|2.85254E-7|541.9826
1588550400|2020-05-04|0.00243374757798|386590.042686|4624120.39816|2.73067E-7|518.8273
1588636800|2020-05-05|0.00268654486176|1261859.78611|5104435.23734|2.98403E-7|566.9657
1588723200|2020-05-06|0.00260772598402|1106212.63693|4954679.36964|2.81346E-7|534.5574
1588809600|2020-05-07|0.00271948810986|809918.68506|5167027.40873|2.73274E-7|519.2206
1588896000|2020-05-08|0.00264831002232|579898.136905|5031789.04241|2.69064E-7|511.2216
1588982400|2020-05-09|0.00263356436179|590796.157911|5003772.2874|2.74504E-7|521.5576
1589068800|2020-05-10|0.00229807044237|538282.904357|4366333.8405|2.62444E-7|498.6436
1589155200|2020-05-11|0.00224980459949|458077.347882|4274628.73903|2.61551E-7|496.9469
1589241600|2020-05-12|0.00233641808504|408322.452151|4439194.36158|2.65367E-7|504.1973
1589328000|2020-05-13|0.0024480375604|444412.019873|4651271.36476|2.64082E-7|501.7558
1589414400|2020-05-14|0.00260473819841|501862.854958|4949002.57698|2.67599E-7|508.4381
1589500800|2020-05-15|0.0025808802233|1838164.93639|4903672.42427|2.76675E-7|525.6825
1589587200|2020-05-16|0.00281864175079|1538914.68336|5355419.3265|3.00591E-7|571.1229
1589673600|2020-05-17|0.00270501109696|966613.39647|5139521.08422|2.79711E-7|531.4509
1589760000|2020-05-18|0.00268631932393|642283.729788|5104006.71547|2.76183E-7|524.7477
1589846400|2020-05-19|0.00262364693632|640391.95146|4984929.17901|2.69672E-7|512.3768
1589932800|2020-05-20|0.00261518450466|611655.017832|4968850.55885|2.74618E-7|521.7742
1590019200|2020-05-21|0.00265578502988|2148458.45865|5045991.55677|2.92431E-7|555.6189
1590105600|2020-05-22|0.00275909593952|734863.860534|5242282.28509|3.00471E-7|570.8949
1590192000|2020-05-23|0.00275997564304|665759.875346|5243953.72178|2.99695E-7|569.4205
1590278400|2020-05-24|0.00290982225983|1914387.32784|5528662.29368|3.31024E-7|628.9456
1590364800|2020-05-25|0.00374324703229|13295201.7129|7112169.36135|4.20262E-7|798.4978
1590451200|2020-05-26|0.00335560587748|3979167.26394|6375651.16721|3.79806E-7|721.6314
1590537600|2020-05-27|0.00351142174806|3628402.42889|6671701.32131|3.82465E-7|726.6835
1590624000|2020-05-28|0.00360127470161|3493212.67421|6842421.93306|3.78057E-7|718.3083
1590710400|2020-05-29|0.00403568142962|2533183.85434|7667794.71628|4.27548E-7|812.3412
1590796800|2020-05-30|0.00383771739794|1630032.48288|7291663.05609|3.95624E-7|751.6856
1590883200|2020-05-31|0.00336338741057|1349879.59997|6390436.08008|3.55498E-7|675.4462
1590969600|2020-06-01|0.00363853073814|1022583.13732|6913208.40247|3.57867E-7|679.9473
1591056000|2020-06-02|0.00343538614136|1512192.14646|6527233.66858|3.60489E-7|684.9291
1591142400|2020-06-03|0.00347554962728|1279049.26315|6603544.29183|3.5991E-7|683.829
1591228800|2020-06-04|0.00339812106078|2089128.5905|8121509.33526|3.46725E-7|828.67275
1591315200|2020-06-05|0.00321795184354|1191090.29|7690904.90606|3.32931E-7|795.70509
1591401600|2020-06-06|0.00346616162184|2240137.23072|8284126.2762|3.59051E-7|858.13189
1591488000|2020-06-07|0.00341305559512|1252724.29747|8157202.87234|3.49739E-7|835.87621
1591574400|2020-06-08|0.00370279119718|1973225.06636|8849670.96126|3.78938E-7|905.66182
1591660800|2020-06-09|0.00359138728331|1953205.47595|8583415.60711|3.66629E-7|876.24331
1591747200|2020-06-10|0.00343924188095|1898556.93126|8219788.09547|3.48451E-7|832.79789
1591833600|2020-06-11|0.00307881604258|2240625.43889|7358370.34177|3.30282E-7|789.37398
1591920000|2020-06-12|0.00353282256889|2505300.19055|8443445.93965|3.72627E-7|890.57853
1592006400|2020-06-13|0.00386011173792|3097004.86269|9225667.05363|4.07388E-7|973.65732
1592092800|2020-06-14|0.003644718293|3727755.18636|8710876.72027|3.88282E-7|927.99398
1592179200|2020-06-15|0.00357712253512|2789619.43122|8549322.85894|3.78503E-7|904.62217
1592265600|2020-06-16|0.00389342960552|3241563.72693|9305296.75719|4.08201E-7|975.60039
1592352000|2020-06-17|0.00367156532577|3323831.11409|8775041.12859|3.87285E-7|925.61115
1592438400|2020-06-18|0.0039721692491|4529035.47036|9493484.50535|4.2204E-7|1008.6756
1592524800|2020-06-19|0.0042852597422|4414553.29329|10241770.7839|4.61375E-7|1102.68625
1592611200|2020-06-20|0.00420304285443|2639274.31577|10045272.4221|4.50374E-7|1076.39386
1592697600|2020-06-21|0.00398271381517|2021136.64886|9518686.01826|4.28082E-7|1023.11598
1592784000|2020-06-22|0.00391909380121|2694726.21534|9366634.18489|4.06178E-7|970.76542
1592870400|2020-06-23|0.00385201255328|2029589.73807|9206310.00234|4.00015E-7|956.03585
1592956800|2020-06-24|0.00363351316361|1492508.95816|8684096.46103|3.90129E-7|932.40831
1593043200|2020-06-25|0.00353162530519|1326553.82511|8440584.4794|3.81187E-7|911.03693
1593129600|2020-06-26|0.00335199209548|1132156.71012|8011261.1082|3.65821E-7|874.31219
1593216000|2020-06-27|0.00307775150423|1495246.93456|7355826.09511|3.40256E-7|813.21184
1593302400|2020-06-28|0.00326060411538|820430.625682|7792843.83576|3.566E-7|852.274
1593388800|2020-06-29|0.0032108064771|1149249.10574|7673827.48027|3.49348E-7|834.94172
1593475200|2020-06-30|0.00352907174073|3193618.99479|8434481.46034|3.86198E-7|923.01322
1593561600|2020-07-01|0.00360627543456|2949036.06294|8618998.2886|3.90783E-7|933.97137
1593648000|2020-07-02|0.00363750047918|2409378.28719|8693626.14524|3.987E-7|952.893
1593734400|2020-07-03|0.00364958738895|3328079.89599|8722513.85959|4.01614E-7|959.85746
1593820800|2020-07-04|0.00364648297285|1699326.79628|8715094.30511|3.99287E-7|954.29593
1593907200|2020-07-05|0.00343693990724|1192555.26292|8214286.3783|3.7877E-7|905.2603
1593993600|2020-07-06|0.00355806874251|922312.282406|8503784.2946|3.79508E-7|907.02412
1594080000|2020-07-07|0.00366603042051|1380238.38486|8761812.70502|3.9623E-7|946.9897
1594166400|2020-07-08|0.00362610405416|1059055.71925|8666388.68944|3.84597E-7|919.18683
1594252800|2020-07-09|0.00370891001257|1748162.81417|8864294.93004|3.99755E-7|955.41445
1594339200|2020-07-10|0.00390165920551|2957655.83408|9324965.50117|4.20491E-7|1004.97349
1594425600|2020-07-11|0.00406531182198|1937478.39858|9716095.25453|4.39952E-7|1051.48528
1594512000|2020-07-12|0.00380850832694|1633268.40959|9102334.90139|4.10554E-7|981.22406
1594598400|2020-07-13|0.00364936247228|2269182.45614|8721976.30875|3.94798E-7|943.56722
1594684800|2020-07-14|0.00380412884759|885176.606798|9091867.94574|4.11559E-7|983.62601
1594771200|2020-07-15|0.00430401269096|4138648.5244|10286590.3314|4.68192E-7|1118.97888
1594857600|2020-07-16|0.00454619379881|14083495.0276|10865403.1792|4.97819E-7|1189.78741
1594944000|2020-07-17|0.00450881579711|5033726.43091|10776069.7551|4.92692E-7|1177.53388
1595030400|2020-07-18|0.00482366969709|4930225.90424|11528570.576|5.26657E-7|1258.71023
1595116800|2020-07-19|0.00486835443394|5105461.24464|11635367.0971|5.29986E-7|1266.66654
1595203200|2020-07-20|0.00486258491926|6952902.55781|11621577.957|5.30605E-7|1268.14595
1595289600|2020-07-21|0.00560901386182|12993345.0123|13405543.1297|5.98302E-7|1429.94178
1595376000|2020-07-22|0.00559796876231|8626188.68314|13379145.3419|5.87691E-7|1404.58149
1595462400|2020-07-23|0.00586452765776|9525711.16911|14016221.102|6.12095E-7|1462.90705
1595548800|2020-07-24|0.00665574406929|11520500.0802|15907228.3256|6.97894E-7|1667.96666
1595635200|2020-07-25|0.00627526142147|5490244.6539|14997874.7973|6.48464E-7|1549.82896
1595721600|2020-07-26|0.00630630537647|6489614.10544|15072069.8498|6.36668E-7|1521.63652
1595808000|2020-07-27|0.00714118909738|22478943.7163|17067441.9427|6.49738E-7|1552.87382
1595894400|2020-07-28|0.00667677807406|8252477.28102|15957499.597|6.11829E-7|1462.27131
1595980800|2020-07-29|0.00633628819821|4321521.30267|15143728.7937|5.70813E-7|1364.24307
1596067200|2020-07-30|0.00658883075405|4235725.79363|15747305.5022|5.92989E-7|1417.24371
1596153600|2020-07-31|0.00609787074611|3771558.35017|14573911.0832|5.38516E-7|1287.05324
1596240000|2020-08-01|0.00599280997726|2872084.66564|14322815.8457|5.0961E-7|1217.9679
1596326400|2020-08-02|0.00553482958399|3650598.02655|13228242.7057|5.00726E-7|1196.73514
1596412800|2020-08-03|0.00565390216714|4225498.55917|13512826.1795|5.02732E-7|1201.52948
1596499200|2020-08-04|0.00613880844116|3793625.54618|14671752.1744|5.4782E-7|1309.2898
1596585600|2020-08-05|0.00649572766827|4949287.81642|15524789.1272|5.52968E-7|1321.59352
1596672000|2020-08-06|0.00679891644099|4801938.92333|16249410.294|5.77169E-7|1379.43391
1596758400|2020-08-07|0.00657939290205|4436679.14989|15724749.0359|5.67117E-7|1355.40963
1596844800|2020-08-08|0.00643313516479|12005864.3547|15375193.0438|5.47312E-7|1308.07568
1596931200|2020-08-09|0.00687822754219|5234141.78346|16438963.8258|5.89104E-7|1407.95856
1597017600|2020-08-10|0.00892992860759|21807993.2517|21342529.3721|7.51797E-7|1796.79483
1597104000|2020-08-11|0.00802210527656|21514704.7281|19172831.611|7.03044E-7|1680.27516
1597190400|2020-08-12|0.00782574199523|10152843.669|18703523.3686|6.7551E-7|1614.4689
1597276800|2020-08-13|0.00760143818118|7682347.17411|18167437.253|6.45057E-7|1541.68623
1597363200|2020-08-14|0.00857887775681|15261273.8347|20503517.8388|7.28947E-7|1742.18333
1597449600|2020-08-15|0.008310048799|5463297.2052|19861016.6296|7.00342E-7|1673.81738
1597536000|2020-08-16|0.00823894854806|6233058.77357|19691087.0299|6.92768E-7|1655.71552
1597622400|2020-08-17|0.00832949599857|6809054.20391|19907495.4366|6.79715E-7|1624.51885
1597708800|2020-08-18|0.00776455993507|5168422.12136|18557298.2448|6.4752E-7|1547.5728
1597795200|2020-08-19|0.00743283033356|6036407.23347|17764464.4972|6.32136E-7|1510.80504
1597881600|2020-08-20|0.00795923399274|3399397.60302|19022569.2426|6.70061E-7|1601.44579
1597968000|2020-08-21|0.00690988452479|3455221.10763|16514624.0142|5.96066E-7|1424.59774
1598054400|2020-08-22|0.00705662476239|2334928.44637|16865333.1821|6.04069E-7|1443.72491
1598140800|2020-08-23|0.00689606690246|1848859.35971|16481599.8969|5.91184E-7|1412.92976
1598227200|2020-08-24|0.00753105566707|4124998.02143|17999223.0443|6.39602E-7|1528.64878
1598313600|2020-08-25|0.00681195283018|4788044.69779|16280567.2641|5.9932E-7|1432.3748
1598400000|2020-08-26|0.00666226271638|4432480.16533|15922807.8921|5.79914E-7|1385.99446
1598486400|2020-08-27|0.00655841982969|4979207.91767|61101860.6272|5.79192E-7|5396.07249603
1598572800|2020-08-28|0.00692714708999|4447308.58363|64537127.3917|6.00143E-7|5591.26358096
1598659200|2020-08-29|0.00696474359051|2368551.57675|64887397.151|6.05269E-7|5639.02022749
1598745600|2020-08-30|0.00690749712583|2861698.92455|62271086.5894|5.89804E-7|5317.08306
1598832000|2020-08-31|0.00695058452981|2231017.12597|62659519.5362|5.95042E-7|5364.30363
1598918400|2020-09-01|0.00635356284631|4429633.45573|57277369.0595|5.30769E-7|4784.882535
1599004800|2020-09-02|0.00593177558133|3856799.05818|53474956.8657|5.19691E-7|4685.014365
1599091200|2020-09-03|0.0045189525757|4649038.81016|13069213.4605|4.41076E-7|1275.63108923
1599177600|2020-09-04|0.00453032107371|3264328.51737|13102092.1696|4.30974E-7|1246.4152052
1599264000|2020-09-05|0.00381543168925|2392047.07782|11034568.3774|3.75181E-7|1085.05687838
1599350400|2020-09-06|0.00387824901001|1943984.80186|11216241.6657|3.77249E-7|1091.03771862
1599436800|2020-09-07|0.00393290771305|1482139.51243|34971765.7829|3.79274E-7|3372.53819904
1599523200|2020-09-08|0.00384562753289|2466031.59634|34195662.6448|3.79571E-7|3375.1791495
1599609600|2020-09-09|0.00399301980846|1458670.3712|35506287.8909|3.89854E-7|3466.61650165
1599696000|2020-09-10|0.00413174524811|1695868.93132|36739846.8599|3.98696E-7|3545.24035342
1599782400|2020-09-11|0.00404778036588|1430718.00012|35993223.6463|3.89175E-7|3460.57877316
1599868800|2020-09-12|0.00430037487815|1740040.35229|38239316.5541|4.11828E-7|3662.0112674
1599955200|2020-09-13|0.00398871929123|2040996.30099|35468047.3086|3.86363E-7|3435.57421863
1600041600|2020-09-14|0.00392732947062|1158780.46276|34922163.5542|3.67699E-7|3269.61226777
1600128000|2020-09-15|0.00367247769988|1219558.63652|32655998.9031|3.4014E-7|3024.55518443
1600214400|2020-09-16|0.00360392248991|1700861.69499|32046399.8681|3.28378E-7|2919.96643251
1600300800|2020-09-17|0.00358532857249|940619.533982|31881061.0978|3.27457E-7|2911.77681845
1600387200|2020-09-18|0.00353688001109|731377.316826|31450252.1734|3.23163E-7|2873.59418788
1600473600|2020-09-19|0.00364071662372|520539.207444|32373576.5841|3.2816E-7|2918.02795709
1600560000|2020-09-20|0.00353754051|735041.673873|31456125.3886|3.23409E-7|2875.7816418
1600646400|2020-09-21|0.00290264793954|1697831.56492|25810604.0869|2.7744E-7|2467.02119824
1600732800|2020-09-22|0.0028978660636|848190.577491|25768083.22|2.7498E-7|2445.14665907
1600819200|2020-09-23|0.00269588|891996.127473|23972020.4111|2.63111E-7|2339.60794337
1600905600|2020-09-24|0.0029044|825111.041042|25826205.365|2.69924E-7|2400.19028265
1600992000|2020-09-25|0.00307217|964238.649405|27317994.7652|2.87314E-7|2554.82032179
1601078400|2020-09-26|0.00304772|958228.584552|27100620.6603|2.8349E-7|2520.82046611
1601164800|2020-09-27|0.00305283|573413.04318|27146043.5906|2.83318E-7|2519.28957
1601251200|2020-09-28|0.00313668|1036275.49621|27891656.5638|2.92883E-7|2604.34346168
1601337600|2020-09-29|0.00334723|1212110.01458|29763876.3356|3.08653E-7|2744.57080112
1601424000|2020-09-30|0.00332184|1233382.47724|29538065.0601|3.0802E-7|2738.9382992
1601510400|2020-10-01|0.00327197|1087044.97066|29094684.9071|3.08111E-7|2739.75386736
1601596800|2020-10-02|0.00295942|1074410.21319|26315411.7024|2.79825E-7|2488.22744984
1601683200|2020-10-03|0.00298292|394721.037459|26524385.0364|2.82759E-7|2514.31771167
1601769600|2020-10-04|0.00292347|570651.482118|25995742.8925|2.74E-7|2436.43121105
1601856000|2020-10-05|0.00291085|584036.49421|25883558.5936|2.69689E-7|2398.10056635
1601942400|2020-10-06|0.00281172|714649.217677|25002084.6706|2.65146E-7|2357.70373369
1602028800|2020-10-07|0.00288029|745626.232631|25611831.9612|2.69969E-7|2400.59183719
1602115200|2020-10-08|0.00294955|571518.460389|26227698.8836|2.70212E-7|2402.75261336
1602201600|2020-10-09|0.00319575|951025.123321|28416870.0005|2.8883E-7|2568.29994908
1602288000|2020-10-10|0.00316274|689663.850889|28123351.6834|2.79979E-7|2489.59695738
1602374400|2020-10-11|0.00322606|980021.579046|28686418.4628|2.83381E-7|2519.84958445
1602460800|2020-10-12|0.00324602|1014993.47489|28863917.1962|2.8091E-7|2497.87831855
1602547200|2020-10-13|0.00325145|747746.687411|28912166.9968|2.84568E-7|2530.40260128
1602633600|2020-10-14|0.00338375|1360808.51143|30088563.4828|2.96054E-7|2632.5347834
1602720000|2020-10-15|0.00317894|1012757.42901|28267437.8749|2.76541E-7|2459.0289648
1602806400|2020-10-16|0.00311439|730264.119223|27693462.7023|2.75071E-7|2445.95843134
1602892800|2020-10-17|0.00308254|321353.960689|27410181.7595|2.71396E-7|2413.27401715
1602979200|2020-10-18|0.00316149|372355.342233|28112264.6539|2.75311E-7|2448.09115137
1603065600|2020-10-19|0.0030973|583924.228251|28422523.1677|2.63779E-7|2420.58074408
1603152000|2020-10-20|0.00298091|909186.798864|27354510.0422|2.50153E-7|2295.54490091
1603238400|2020-10-21|0.00296404|1034806.93125|27199703.4322|2.31138E-7|2121.05270237
1603324800|2020-10-22|0.00299473|784512.845264|27481254.1365|2.3097E-7|2119.50501979
1603411200|2020-10-23|0.00299953|637786.05625|27525358.4747|2.31955E-7|2128.54831424
1603497600|2020-10-24|0.00293212|554528.441493|26906727.9018|2.23688E-7|2052.68275203
1603584000|2020-10-25|0.00283923|1095236.85755|26054363.723|2.1788E-7|1999.38883711
1603670400|2020-10-26|0.00269862|631507.424723|24764041.2616|2.06392E-7|1893.96802961
1603756800|2020-10-27|0.00275284|847056.803858|25261617.8993|2.01611E-7|1850.0966443
1603843200|2020-10-28|0.00260045|966091.510153|23863137.0591|1.95946E-7|1798.10657932
1603929600|2020-10-29|0.00255999|421760.483784|23491868.7108|1.90505E-7|1748.17809786
1604016000|2020-10-30|0.00260303|386226.869972|23886813.255|1.92155E-7|1763.31836399
1604102400|2020-10-31|0.00264008|1092683.29399|24226837.6118|1.91574E-7|1757.9892233
1604188800|2020-11-01|0.00264163|830650.014417|24241049.7987|1.92299E-7|1764.64139007
1604275200|2020-11-02|0.00260594|487044.3521|23913553.6449|1.92313E-7|1764.77096254
1604361600|2020-11-03|0.00239257|777578.901727|21274932.2948|1.71507E-7|1525.05457023
1604448000|2020-11-04|0.00241538|502193.872328|21477798.7172|1.70895E-7|1519.61530351
1604534400|2020-11-05|0.00263486|1150944.70756|23429425.37|1.6912E-7|1503.83110244
1604620800|2020-11-06|0.00303996|1584225.6304|27031604.4321|1.95296E-7|1736.59002723
1604707200|2020-11-07|0.00268303|1703817.79766|23857747.6852|1.80873E-7|1608.33922732
1604793600|2020-11-08|0.00284134|638230.911187|27494400.4171|1.83554E-7|1776.17151561
1604880000|2020-11-09|0.00278637|655399.888581|26962431.4843|1.81732E-7|1758.53766675
1604966400|2020-11-10|0.00299791|987310.211088|29009467.1728|1.96058E-7|1897.16773184
1605052800|2020-11-11|0.0030109|761498.943278|29135110.7299|1.91761E-7|1855.58403424
1605139200|2020-11-12|0.00273852|686735.475431|26499440.1296|1.68252E-7|1628.09977677
1605225600|2020-11-13|0.00281471|600686.695577|27236688.7114|1.72493E-7|1669.13754735
1605312000|2020-11-14|0.0028646|404841.496445|27719473.7231|1.78278E-7|1725.11776039
1605398400|2020-11-15|0.00273225|531625.559686|26438754.9526|1.71241E-7|1657.02217471
1605484800|2020-11-16|0.00277493|635989.149679|24712570.2179|1.66003E-7|1478.36550611
1605571200|2020-11-17|0.00276408|1132938.18893|24615957.1941|1.56646E-7|1395.03604477
1605657600|2020-11-18|0.00278486|1207803.85945|24800994.4672|1.56418E-7|1393.00429917
1605744000|2020-11-19|0.00270651|524034.295959|24836467.5606|1.51905E-7|1393.96625351
1605830400|2020-11-20|0.00265816|1676871.50781|26581602.6466|1.42748E-7|1427.48014213
1605916800|2020-11-21|0.00291769|851277.189835|26774359.0661|1.5651E-7|1436.22349785
1606003200|2020-11-22|0.00281696|812381.331695|25850002.4674|1.53346E-7|1407.18877029
1606089600|2020-11-23|0.00297192|1952598.30974|27272015.486|1.61833E-7|1485.07095822
1606176000|2020-11-24|0.00325274|1469725.55297|32527378.9203|1.70234E-7|1702.33889678
1606262400|2020-11-25|0.00332333|1800349.24793|33233290.8183|1.77413E-7|1774.12950984
1606348800|2020-11-26|0.00281384|1285051.65113|28138386.7104|1.64066E-7|1640.65922513
1606435200|2020-11-27|0.00280588|561287.075146|28058751.8897|1.64006E-7|1640.05718791
1606521600|2020-11-28|0.0029023|511895.169012|25846882.1346|1.63811E-7|1458.84423022
1606608000|2020-11-29|0.00276908|603326.641874|25410586.4744|1.52336E-7|1397.91811763
1606694400|2020-11-30|0.00301591|840228.037664|27675667.7251|1.5367E-7|1410.16139716
1606780800|2020-12-01|0.00289334|822078.001106|26550847.4666|1.53877E-7|1412.05829789
1606867200|2020-12-02|0.00293334|619771.608284|26917925.1436|1.52769E-7|1401.89153193
1606953600|2020-12-03|0.00300773|729990.574865|27600563.5672|1.54676E-7|1419.3909594
1607040000|2020-12-04|0.00283836|729693.67824|26046362.345|1.51786E-7|1392.87234702
1607126400|2020-12-05|0.00293858|581805.425845|26966031.8803|1.53417E-7|1407.83906274
1607212800|2020-12-06|0.00297317|1055007.77289|27283421.8396|1.53691E-7|1410.35204376
1607299200|2020-12-07|0.00296629|1497455.10653|27220331.1279|1.54562E-7|1418.34710018
1607385600|2020-12-08|0.0028582|1263887.42418|26378604.9252|1.56006E-7|1439.79450002
1607472000|2020-12-09|0.00290148|1176787.32344|26778113.2951|1.56381E-7|1443.25934875
1607558400|2020-12-10|0.0027215|696554.387888|25117052.7775|1.49001E-7|1375.14825681
1607644800|2020-12-11|0.00260903|871045.01701|24079043.9345|1.44473E-7|1333.35826508
1607731200|2020-12-12|0.00276432|813280.869154|25512233.2707|1.4701E-7|1356.77252023
1607817600|2020-12-13|0.0027676|802345.318786|25542462.3253|1.4458E-7|1334.34354784
1607904000|2020-12-14|0.00270549|897290.290494|25702142.1304|1.40569E-7|1335.40483133
1607990400|2020-12-15|0.00284601|1211771.34451|27037069.8239|1.46573E-7|1392.4422034
1608076800|2020-12-16|0.00300954|1792613.52099|28590624.958|1.41223E-7|1341.6182634
1608163200|2020-12-17|0.00291923|1655623.11965|27732682.1353|1.28007E-7|1216.06637438
1608249600|2020-12-18|0.00310032|1453740.34012|29453053.9734|1.33993E-7|1272.93410392
1608336000|2020-12-19|0.00291808|643523.052231|27721719.0373|1.2225E-7|1161.37328391
1608422400|2020-12-20|0.00320544|3739664.03386|30451650.1488|1.36534E-7|1297.0717285
1608508800|2020-12-21|0.0029005|1247946.5365|27554754.4654|1.27198E-7|1208.38119582
1608595200|2020-12-22|0.00329387|1087908.62795|31291806.1385|1.38497E-7|1315.72322975
1608681600|2020-12-23|0.00248659|2642566.07731|23622596.6153|1.0699E-7|1016.40463923
1608768000|2020-12-24|0.00274762|1382184.41936|26102396.5996|1.15758E-7|1099.70127805
1608854400|2020-12-25|0.0026238|1032767.13762|24926084.4861|1.06378E-7|1010.59037101
1608940800|2020-12-26|0.00273621|1320281.04653|25994000.926|1.03499E-7|983.240724155
1609027200|2020-12-27|0.00268888|975116.970297|24674666.1377|1.02347E-7|939.193290588
1609113600|2020-12-28|0.00271569|988528.351314|24920658.0777|1.00266E-7|920.095704157
1609200000|2020-12-29|0.002415|838514.023888|22161334.3766|8.826E-8|809.921065044
1609286400|2020-12-30|0.00235497|731500.608355|21610505.8526|8.1654E-8|749.302218241
1609372800|2020-12-31|0.00233875|828441.210656|21461636.6694|8.0642E-8|740.014667791
1609459200|2021-01-01|0.00252558|1192632.31328|23176145.2885|8.598E-8|789.000931233
1609545600|2021-01-02|0.00256739|906149.936876|25673889.2576|7.9913E-8|799.12966563
1609632000|2021-01-03|0.00271335|1076405.88092|24164210.9647|8.2769E-8|737.113744019
1609718400|2021-01-04|0.00277546|1262831.1714|25614989.5911|8.6809E-8|801.168682458
1609804800|2021-01-05|0.00276422|419481.600529|25511308.4257|8.1319E-8|750.502525077
1609891200|2021-01-06|0.00276586|2889498.72529|25526376.1205|7.511E-8|693.197092553
1609977600|2021-01-07|0.00295063|1872979.64512|29506305.4032|7.4944E-8|749.440137238
1610064000|2021-01-08|0.00337608|2070119.11498|32846243.6343|8.2752E-8|805.103064272
1610150400|2021-01-09|0.0033213|2844474.20825|32313245.1253|8.2507E-8|802.71848841
1610236800|2021-01-10|0.00335247|1814809.62999|29855970.7026|8.7403E-8|778.381732667
1610323200|2021-01-11|0.00376505|2310021.04926|36630569.6995|1.05859E-7|1029.91340827
1610409600|2021-01-12|0.00328443|2783373.00213|31954546.3072|9.682E-8|941.971414664
1610496000|2021-01-13|0.0033794|1404941.82468|32104289.3801|9.0561E-8|860.329215409
1610582400|2021-01-14|0.00357495|1066098.21848|34781122.1303|9.1227E-8|887.558547276
1610668800|2021-01-15|0.00338617|1169252.03586|32944435.7024|9.1952E-8|894.611538022
1610755200|2021-01-16|0.00388846|2740017.07002|37831216.8905|1.07481E-7|1045.69341657
1610841600|2021-01-17|0.00390337|1597715.42771|37976327.9251|1.09059E-7|1061.04733786
1610928000|2021-01-18|0.0039368|1156817.26995|38301579.2608|1.07475E-7|1045.6366163
1611014400|2021-01-19|0.00366666|1285065.52303|36666553.9667|1.01655E-7|1016.54872377
1611100800|2021-01-20|0.00374433|1159645.78058|37443295.2758|1.05332E-7|1053.3198671
1611187200|2021-01-21|0.00371597|2279013.83905|37159667.6352|1.20548E-7|1205.47895007
1611273600|2021-01-22|0.00379059|1044177.35559|37905923.8285|1.14846E-7|1148.46072195
1611360000|2021-01-23|0.0038874|1078005.27304|38873992.9872|1.21225E-7|1212.24978131
1611446400|2021-01-24|0.00388935|893852.844983|38893471.6258|1.20453E-7|1204.52912125
1611532800|2021-01-25|0.00374876|948315.037961|37487571.5193|1.15823E-7|1158.22912005
1611619200|2021-01-26|0.00369606|868267.689285|36960566.0317|1.13481E-7|1134.80895706
1611705600|2021-01-27|0.00344253|773032.059114|34425265.9754|1.1312E-7|1131.19888197
1611792000|2021-01-28|0.00391235|1686530.67|39123480.95|1.16905E-7|1169.04943077
1611878400|2021-01-29|0.00400355|3683271.22|40035543.75|1.16666E-7|1166.6612749
1611964800|2021-01-30|0.0041755|2645349.58|41754996.42|1.21843E-7|1218.42989553
1612051200|2021-01-31|0.00425002|2175676.91|39974251.37|1.28344E-7|1207.16027638
1612137600|2021-02-01|0.00447641|2311659.45|42103582.65|1.33476E-7|1255.42964067
1612224000|2021-02-02|0.00494689|7686245.68|46528806.86|1.39309E-7|1310.29425657
1612310400|2021-02-03|0.00570808|18406281.05|53688220.96|1.52329E-7|1432.75374743
1612396800|2021-02-04|0.00578979|6197543.91|54456794.32|1.56794E-7|1474.75100282
1612483200|2021-02-05|0.00594861|4038983.83|52976329.48|1.5595E-7|1388.83849881
1612569600|2021-02-06|0.00534688|5665321.88|47617538.47|1.36171E-7|1212.69372625
1612656000|2021-02-07|0.00519632|2767321.28|46276691.37|1.3357E-7|1189.52983386
1612742400|2021-02-08|0.00578061|5345814.22|51480120.34|1.25131E-7|1114.37355889
1612828800|2021-02-09|0.00758773|46184701.32|67573780.35|1.63243E-7|1453.78744706
1612915200|2021-02-10|0.00709174|9156417.53|63156626.93|1.57881E-7|1406.0345439
1613001600|2021-02-11|0.00752183|6561297.14|66986857.81|1.57001E-7|1398.19746831
1613088000|2021-02-12|0.00838684|12368900.85|74690390.24|1.76547E-7|1572.26849752
1613174400|2021-02-13|0.00987854|22497694.01|87974931.3|2.09711E-7|1867.61513522
1613260800|2021-02-14|0.00933297|12865491.2|83116281.8|1.91574E-7|1706.09340537
1613347200|2021-02-15|0.00820362|6407072.32|73058632.15|1.71105E-7|1523.80257179
1613433600|2021-02-16|0.00836301|4320427.31|74478136.01|1.6998E-7|1513.78433829
1613520000|2021-02-17|0.00862973|4910387.67|76853450.82|1.65482E-7|1473.72661121
1613606400|2021-02-18|0.00920553|6927261.88|81981286.41|1.78126E-7|1586.3289374
1613692800|2021-02-19|0.00915148|6296961.69|81499957.02|1.63746E-7|1458.26598126
1613779200|2021-02-20|0.00908341|6190583.22|80893749.6|1.61916E-7|1441.96863956
1613865600|2021-02-21|0.00917181|4819348.89|81681064.15|1.59399E-7|1419.55404053
1613952000|2021-02-22|0.00811739|5747823.62|72290714.82|1.49747E-7|1333.59585681
1614038400|2021-02-23|0.00659056|4251370.24|58693315.66|1.34985E-7|1202.13111092
1614124800|2021-02-24|0.0073718|5024572.57|65650780.49|1.4831E-7|1320.79916092
1614211200|2021-02-25|0.00713208|8751547.04|63515925.07|1.51444E-7|1348.70973914
1614297600|2021-02-26|0.0068642|4153779.42|61130207.03|1.48128E-7|1319.17707918
1614384000|2021-02-27|0.00713582|4488907.95|63549177.9|1.54494E-7|1375.87084462
1614470400|2021-02-28|0.00698143|4562753.58|62174240.07|1.54669E-7|1377.42948613
1614556800|2021-03-01|0.00739555|2843399.72|65862263.87|1.4901E-7|1327.03259923
1614643200|2021-03-02|0.00715872|2742238.76|63753169.95|1.47972E-7|1317.78922263
1614729600|2021-03-03|0.00761197|4872582.88|67789646.1|1.50618E-7|1341.35327862
1614816000|2021-03-04|0.00751757|7283884.66|66948895.93|1.54806E-7|1378.64905592
1614902400|2021-03-05|0.00854973|13732598.41|76141002.85|1.74744E-7|1556.21094491
1614988800|2021-03-06|0.0094013|14373472.51|83724816.08|1.92207E-7|1711.7309015
1615075200|2021-03-07|0.00888091|8062858.57|79090382.4|1.73433E-7|1544.53567154
1615161600|2021-03-08|0.00919489|7648454.51|81886611.56|1.7599E-7|1567.30801222
1615248000|2021-03-09|0.01033803|10311827.74|92066993.16|1.88567E-7|1679.3138247
1615334400|2021-03-10|0.01271047|58531569.48|113195086.43|2.26938E-7|2021.03199364
1615420800|2021-03-11|0.01174521|30179390.94|104598872.22|2.03186E-7|1809.50587098
1615507200|2021-03-12|0.01488952|50477917.37|132601036.19|2.59707E-7|2312.86282605
1615593600|2021-03-13|0.01683891|52444776.14|149961605.33|2.74952E-7|2448.62899729
1615680000|2021-03-14|0.0159132|31661445.2|141717562.48|2.6834E-7|2389.74503657
1615766400|2021-03-15|0.02152226|103257725.1|191669912.52|3.84964E-7|3428.35818373
1615852800|2021-03-16|0.02031178|98498152.69|180889783.65|3.57571E-7|3184.40534653
1615939200|2021-03-17|0.01973059|58973239.93|175713914.68|3.3515E-7|2984.73175435
1616025600|2021-03-18|0.01955844|21502358.7|174180820.04|3.38037E-7|3010.44264593
1616112000|2021-03-19|0.02295613|44217967.04|204439461.07|3.93444E-7|3503.87801956
1616198400|2021-03-20|0.0224342|39321985.4|199791366.18|3.84716E-7|3426.15004018
1616284800|2021-03-21|0.0242156|36651623.92|215655873.63|4.20969E-7|3749.00632097
1616371200|2021-03-22|0.02342661|43125913.1|208629436.86|4.29616E-7|3826.0142695
1616457600|2021-03-23|0.02285656|22710603.82|203552757.04|4.17556E-7|3718.61185667
1616544000|2021-03-24|0.02175294|30994769.28|193724329.02|4.12188E-7|3670.80696817
1616630400|2021-03-25|0.0200472|17016143.81|178533535.59|3.87729E-7|3452.98242252
1616716800|2021-03-26|0.02255876|12749061.8|200900639.4|4.09138E-7|3643.64379083
1616803200|2021-03-27|0.02372595|23795418.19|211295242.09|4.23878E-7|3774.91331755
1616889600|2021-03-28|0.02405562|29562330.41|214231148.53|4.29943E-7|3828.92574344
1616976000|2021-03-29|0.02395375|19280129.37|213323979.22|4.14782E-7|3693.90791625
1617062400|2021-03-30|0.02436185|15542990.8|216958385.79|4.1349E-7|3682.40190873
1617148800|2021-03-31|0.02606193|33589729.46|232098741.75|4.42336E-7|3939.29494211
1617235200|2021-04-01|0.02800087|42149849.03|249366274.32|4.73822E-7|4219.69841762
1617321600|2021-04-02|0.02628382|18908550.58|234074756.16|4.42605E-7|3941.68950519
1617408000|2021-04-03|0.02377168|21121245.31|211702511.81|4.12675E-7|3675.14345058
1617494400|2021-04-04|0.02666947|42026383.37|237509278.49|4.53882E-7|4042.11955992
1617580800|2021-04-05|0.02894456|65946616.74|257770430.8|4.90105E-7|4364.70884295
1617667200|2021-04-06|0.02982199|32801512.93|265584541.69|5.12473E-7|4563.91095408
1617753600|2021-04-07|0.02664921|39844836.45|237328801.36|4.75463E-7|4234.31178189
1617840000|2021-04-08|0.02848448|37821758.64|253673141.45|4.88384E-7|4349.38266431
1617926400|2021-04-09|0.02885728|21321314.66|256993139.15|4.95446E-7|4412.27388095
1618012800|2021-04-10|0.02807171|18351594.8|249997101.89|4.6948E-7|4181.02920682
1618099200|2021-04-11|0.02745318|14916471.96|258215298.38|4.55995E-7|4288.93428684
1618185600|2021-04-12|0.0248217|19899182.52|233464481.6|4.14431E-7|3897.99725941
1618272000|2021-04-13|0.02454003|32875681.95|230815213.11|3.86436E-7|3634.68617167
1618358400|2021-04-14|0.02646819|31398041.01|248950807.46|4.194E-7|3944.7339863
1618444800|2021-04-15|0.02702355|15370723.25|254174320.14|4.26818E-7|4014.50494008
1618531200|2021-04-16|0.0297185|73522639.9|279522136.12|4.82656E-7|4539.69871061
1618617600|2021-04-17|0.03112278|101478105.2|292730340.55|5.12868E-7|4823.8629164
1618704000|2021-04-18|0.02731894|37248527.82|256952652.7|4.85962E-7|4570.79319371
1618790400|2021-04-19|0.02534381|35093340.12|238375246.88|4.54807E-7|4277.75977281
1618876800|2021-04-20|0.02423704|22947236.6|227965340.89|4.29179E-7|4036.71145642
1618963200|2021-04-21|0.02215313|19012438.6|208364827.79|4.10958E-7|3865.33157612
1619049600|2021-04-22|0.01901405|22160955.22|178839710.33|3.67334E-7|3455.01911241
1619136000|2021-04-23|0.01812544|27498597.86|170481730.04|3.54749E-7|3336.6485586
1619222400|2021-04-24|0.01811287|18520945.42|170363465.5|3.61889E-7|3403.80426549
1619308800|2021-04-25|0.01735981|14185660.15|163280487.66|3.54251E-7|3331.96481033
1619395200|2021-04-26|0.02078997|19864232.42|195543439.39|3.84844E-7|3619.71274555
1619481600|2021-04-27|0.0232009|18680667.89|218219776.87|4.21581E-7|3965.24754439
1619568000|2021-04-28|0.02183364|17239211.04|205359837.95|3.98245E-7|3745.75786101
1619654400|2021-04-29|0.02131321|14446677.2|200464848.21|3.97968E-7|3743.15247269
1619740800|2021-04-30|0.02323138|15293963.19|218506519.43|4.02274E-7|3783.65347204
1619827200|2021-05-01|0.02311582|23849027.18|217419597.45|3.99734E-7|3759.76302667
1619913600|2021-05-02|0.02311926|16673837.99|217451885.71|4.08243E-7|3839.7946205
1620000000|2021-05-03|0.02298325|15563474.53|216172666.56|4.01803E-7|3779.22295332
1620086400|2021-05-04|0.01962988|17016931.44|184632002.08|3.68059E-7|3461.83828192
1620172800|2021-05-05|0.02215872|16419517.79|208417424.12|3.85879E-7|3629.44733279
1620259200|2021-05-06|0.02294243|22858628.05|215788754.49|4.06806E-7|3826.27995635
1620345600|2021-05-07|0.02287377|20291275.42|215142904.63|3.98801E-7|3750.9866327
1620432000|2021-05-08|0.02198562|10234398.59|213900475.02|3.73881E-7|3637.52868925
1620518400|2021-05-09|0.02152643|6467939.22|209432996.24|3.69665E-7|3596.51129124
1620604800|2021-05-10|0.01975616|23928052.43|192209778.84|3.53674E-7|3440.93190789
1620691200|2021-05-11|0.02053842|7981861.19|199820542.07|3.622E-7|3523.88354789
1620777600|2021-05-12|0.01685446|9665550.81|163978887.81|3.42915E-7|3336.25760264
1620864000|2021-05-13|0.01710811|9142068.54|166446643.92|3.44115E-7|3347.93187982
1620950400|2021-05-14|0.0188896|23081108.77|183778922.45|3.78697E-7|3684.38329001
1621036800|2021-05-15|0.01756999|8999740.7|170940298.44|3.75747E-7|3655.68246299
1621123200|2021-05-16|0.01680035|10288952.07|163452379.15|3.6164E-7|3518.43374667
1621209600|2021-05-17|0.01549176|7321464.87|150720977.97|3.55826E-7|3461.86893595
1621296000|2021-05-18|0.01751047|17691655|170361219.15|4.0808E-7|3970.25358604
1621382400|2021-05-19|0.0110512|17029230.98|107518324.21|2.98661E-7|2905.70528331
1621468800|2021-05-20|0.01288511|11137384.61|125360625.63|3.15945E-7|3073.86299882
1621555200|2021-05-21|0.01035125|8299115.41|100708391.14|2.77479E-7|2699.62213889
1621641600|2021-05-22|0.00992531|6544357.74|96564453.83|2.64417E-7|2572.54263981
1621728000|2021-05-23|0.00794783|8015006.7|77325303.02|2.28579E-7|2223.8699669
1621814400|2021-05-24|0.00952646|5190832.41|92683963.77|2.46124E-7|2394.56712136
1621900800|2021-05-25|0.01030259|7468814.05|100235001.87|2.68281E-7|2610.13459108
1621987200|2021-05-26|0.01091136|6569113.85|106157770.99|2.77684E-7|2701.61689098
1622073600|2021-05-27|0.01030719|4211393.53|100279783.44|2.68158E-7|2608.93863097
1622160000|2021-05-28|0.00911137|3743032.76|88645522.13|2.55238E-7|2483.23861038
1622246400|2021-05-29|0.00816841|3757017.24|79471313.42|2.35972E-7|2295.7962162
1622332800|2021-05-30|0.00865806|3923235.19|84235207.79|2.42671E-7|2360.97256309
1622419200|2021-05-31|0.00917007|2892995.62|89216643.01|2.4563E-7|2389.76191267
1622505600|2021-06-01|0.00862905|2462396.96|83952992.33|2.35221E-7|2288.49141086
1622592000|2021-06-02|0.00935099|3889515.17|90976838.46|2.48861E-7|2421.19679264
1622678400|2021-06-03|0.00995645|6570380.01|96867338.98|2.53934E-7|2470.55033235
1622764800|2021-06-04|0.00900692|3539440.33|87629332.01|2.44127E-7|2375.13888606
1622851200|2021-06-05|0.00857175|2715680.77|83395502.99|2.41105E-7|2345.73718884
1622937600|2021-06-06|0.01092141|28482456.32|106255557.05|3.04537E-7|2962.87279548
1623024000|2021-06-07|0.00923128|14954546.53|89812135.06|2.75062E-7|2676.10835051
1623110400|2021-06-08|0.01045388|20621415.02|101706890.42|3.12311E-7|3038.50633965
1623196800|2021-06-09|0.01109671|15858133.66|107961110.35|2.97139E-7|2890.897966
1623283200|2021-06-10|0.01116731|14099187.05|108647967.42|3.04265E-7|2960.22710993
1623369600|2021-06-11|0.01033458|8518590.19|100546243.05|2.76811E-7|2693.12406357
1623456000|2021-06-12|0.00990052|4986509.27|96323232.66|2.78476E-7|2709.32320103
1623542400|2021-06-13|0.01048178|4190890.96|101978359.94|2.68091E-7|2608.28604442
1623628800|2021-06-14|0.01076197|3659537.85|104704366.4|2.67588E-7|2603.39250121
1623715200|2021-06-15|0.01067509|4678215.85|103859077.08|2.64194E-7|2570.3713046
1623801600|2021-06-16|0.01016102|2731530.12|98857642.74|2.64975E-7|2577.9699169
1623888000|2021-06-17|0.00982604|2962060.88|95598639.49|2.58216E-7|2512.21227418
1623974400|2021-06-18|0.0092776|2175817.1|90262727.43|2.59243E-7|2522.20188919
1624060800|2021-06-19|0.00894984|1455800.71|87073967.73|2.51288E-7|2444.80830975
1624147200|2021-06-20|0.00894229|2864464.62|87000502.2|2.50496E-7|2437.10255417
1624233600|2021-06-21|0.00730592|2941310.54|71080061.36|2.3064E-7|2243.92073169
1624320000|2021-06-22|0.00666972|3203406.99|64890471.22|2.05186E-7|1996.27813877
1624406400|2021-06-23|0.00725579|2928781.72|70592329.99|2.15158E-7|2093.29439468
1624492800|2021-06-24|0.00790397|2923103.53|76898564.51|2.28027E-7|2218.49892769
1624579200|2021-06-25|0.00711047|1575444.21|69178571.87|2.24746E-7|2186.57941226
1624665600|2021-06-26|0.00693539|1613840.86|67475176.19|2.15477E-7|2096.39955935
1624752000|2021-06-27|0.0074242|2417599.46|66117361.53|2.14265E-7|1908.17010159
1624838400|2021-06-28|0.00790957|4729300.29|70439962.83|2.297E-7|2045.63073113
1624924800|2021-06-29|0.00842794|3615824.2|75056374.11|2.34972E-7|2092.58090795
1625011200|2021-06-30|0.00868555|3117340.42|77350515.77|2.47869E-7|2207.43591291
1625097600|2021-07-01|0.00800241|2598649.75|71266770.31|2.38365E-7|2122.79847008
1625184000|2021-07-02|0.00809889|4045045.34|72125979.67|2.38926E-7|2127.79428028
1625270400|2021-07-03|0.008567|3026230.68|76294792.23|2.47112E-7|2200.69554074
1625356800|2021-07-04|0.00861998|2515920.93|76766631.42|2.44277E-7|2175.44848403
1625443200|2021-07-05|0.00804402|2136568.63|71637341.68|2.3837E-7|2122.84319734
1625529600|2021-07-06|0.00822032|1935760.32|73207399.09|2.40113E-7|2138.36544291
1625616000|2021-07-07|0.00866385|2426216.02|77157299.87|2.55908E-7|2279.02956482
1625702400|2021-07-08|0.00772547|1838460.81|68800436.94|2.34978E-7|2092.63502043
1625788800|2021-07-09|0.00798115|2014297.68|71077375.16|2.36143E-7|2103.00828858
1625875200|2021-07-10|0.00782309|1248712.01|69669805.61|2.33382E-7|2078.4215154
1625961600|2021-07-11|0.00797754|1443469.51|71045264.28|2.32988E-7|2074.91206989
1626048000|2021-07-12|0.00763697|1573335.76|68012246.79|2.30336E-7|2051.29375611
1626134400|2021-07-13|0.00718923|1794933.71|64024881.42|2.19841E-7|1957.83052653
1626220800|2021-07-14|0.00744108|2338003.06|66267727.82|2.26708E-7|2018.98434617
1626307200|2021-07-15|0.00715452|1937761.7|63715757.6|2.25121E-7|2004.85218668
1626393600|2021-07-16|0.00725536|1960819.32|64613743.09|2.30904E-7|2056.3516813
1626480000|2021-07-17|0.00702228|1509757.56|62538019.55|2.22696E-7|1983.25427094
1626566400|2021-07-18|0.00711233|1342366.02|63340020.15|2.23681E-7|1992.02779499
1626652800|2021-07-19|0.00630449|1450713.29|56145642.89|2.04573E-7|1821.85753375
1626739200|2021-07-20|0.00586837|2766609.75|52261708.08|1.96877E-7|1753.31962737
1626825600|2021-07-21|0.00657346|2285800.52|58541031.57|2.04712E-7|1823.09645982
1626912000|2021-07-22|0.00665036|1858317.13|59225891.78|2.0581E-7|1832.87533115
1626998400|2021-07-23|0.00678744|1292678.83|60446622.21|2.02118E-7|1799.99386924
1627084800|2021-07-24|0.00700268|1415946.41|62363487.49|2.04205E-7|1818.58030967
1627171200|2021-07-25|0.00718265|1722558.52|63966284.21|2.03186E-7|1809.50671737
1627257600|2021-07-26|0.00738673|3228337.99|65783749.24|1.97837E-7|1761.8702184
1627344000|2021-07-27|0.00757828|1652641.22|67489594.78|1.92308E-7|1712.62990981
1627430400|2021-07-28|0.00766882|3052702.32|68295878.12|1.9174E-7|1707.57061331
1627516800|2021-07-29|0.00793336|4582748.64|70651823.39|1.98292E-7|1765.92154694
1627603200|2021-07-30|0.0084244|6712967.43|75024813.6|1.99462E-7|1776.34008004
1627689600|2021-07-31|0.00836976|6374662.12|74538231.41|2.0107E-7|1790.66092571
1627776000|2021-08-01|0.00855584|5362777.94|76195395.28|2.1403E-7|1906.07824033
1627862400|2021-08-02|0.00777087|16889765.68|69204712.63|1.98227E-7|1765.3419206
1627948800|2021-08-03|0.00705011|11510352.37|62785854.51|1.84785E-7|1645.63164626
1628035200|2021-08-04|0.00710815|8156518.51|63302774.49|1.78833E-7|1592.62607997
1628121600|2021-08-05|0.00724259|7965080.64|64500026.62|1.77212E-7|1578.18939321
1628208000|2021-08-06|0.00733942|8749832.03|65362351.96|1.71416E-7|1526.57198029
1628294400|2021-08-07|0.00739837|10699337.52|65887372.2|1.66047E-7|1478.75822535
1628380800|2021-08-08|0.00753897|12091109.1|67139543.88|1.7213E-7|1532.93217615
1628467200|2021-08-09|0.00857874|16135696.73|76399374.58|1.85025E-7|1647.77045133
1628553600|2021-08-10|0.00830441|11175791.96|73956269|1.82174E-7|1622.38007863
1628640000|2021-08-11|0.00856233|12928570.96|76253243.43|1.87797E-7|1672.45718822
1628726400|2021-08-12|0.0084007|7167597.68|74813745.84|1.89084E-7|1683.91709243
1628812800|2021-08-13|0.00928178|7619124.82|82660369.2|1.94207E-7|1729.54135104
1628899200|2021-08-14|0.00987928|15692312.61|87981482.26|2.09765E-7|1868.09520798
1628985600|2021-08-15|0.01024223|11106042.47|91213796.8|2.17702E-7|1938.77954224
1629072000|2021-08-16|0.00991676|8758880.08|88315253.81|2.15561E-7|1919.71212639
1629158400|2021-08-17|0.00899386|6061509.11|80096240.91|2.01226E-7|1792.04992888
1629244800|2021-08-18|0.00897366|5943691.27|79916384.89|2.003E-7|1783.80414385
1629331200|2021-08-19|0.00942663|6488692.6|83950380.51|2.01779E-7|1796.97557122
1629417600|2021-08-20|0.00973604|6112500.44|86705874.7|1.97329E-7|1757.34523982
1629504000|2021-08-21|0.00938546|4680240.6|83583681.68|1.9191E-7|1709.0845149
1629590400|2021-08-22|0.01099652|31280894.45|97931275.51|2.22955E-7|1985.56157142
1629676800|2021-08-23|0.01090149|17676074.13|97084978.95|2.20027E-7|1959.48596599
1629763200|2021-08-24|0.0096919|9173305.14|86312775.4|2.03158E-7|1809.25626809
1629849600|2021-08-25|0.00998948|8139431.41|88962894.54|2.0403E-7|1817.02144386
1629936000|2021-08-26|0.00931786|6346412.38|82981735.28|1.98496E-7|1767.73878617
1630022400|2021-08-27|0.01015397|6390370.69|90427805.47|2.06976E-7|1843.25790454
1630108800|2021-08-28|0.00957302|4326806.44|85254025.16|1.95758E-7|1743.35345139
1630195200|2021-08-29|0.00964765|3458871.87|85918712.78|1.97577E-7|1759.55403802
1630281600|2021-08-30|0.00964059|13131301.84|85855820.6|2.04879E-7|1824.58279718
1630368000|2021-08-31|0.01019697|9754284.52|90810794.68|2.1619E-7|1925.31562826
1630454400|2021-09-01|0.0102923|4585857.53|91659693.47|2.10705E-7|1876.46645673
1630540800|2021-09-02|0.01008216|5583884.95|89788321.41|2.04391E-7|1820.23740957
1630627200|2021-09-03|0.01030238|5023844.79|91749522.38|2.05943E-7|1834.05891527
1630713600|2021-09-04|0.01025181|4059075.43|91299171.7|2.05264E-7|1828.01214418
1630800000|2021-09-05|0.01081817|6651062.26|96342933.06|2.09033E-7|1861.57661844
1630886400|2021-09-06|0.01069329|6190217.02|95230818.42|2.03165E-7|1809.31866846
1630972800|2021-09-07|0.00838301|8344033.3|74656263.18|1.79082E-7|1594.84396688
1631059200|2021-09-08|0.00867501|7370028.81|77256677.16|1.88213E-7|1676.16071662
1631145600|2021-09-09|0.00862|4711588.1|76766752.52|1.8581E-7|1654.75989394
1631232000|2021-09-10|0.00791894|5800182.02|70523407.14|1.76432E-7|1571.24384937
1631318400|2021-09-11|0.00844631|4353446.86|75219946.77|1.86859E-7|1664.1023161
1631404800|2021-09-12|0.00870817|4361365.54|77551971.48|1.89048E-7|1683.59656556
1631491200|2021-09-13|0.00805626017722|5408755.14|71746318.23|1.79175E-7|1595.67172436
1631577600|2021-09-14|0.00842326693963|4834214.99|75014755.86|1.78866E-7|1592.91987513
1631664000|2021-09-15|0.00851764636184|5266491.41|75855266.96|1.76801E-7|1574.52968626
1631750400|2021-09-16|0.00824304166064|5477828.66|73409730.71|1.72509E-7|1536.30659123
1631836800|2021-09-17|0.00807456461268|4671432.57|71909331.32|1.70827E-7|1521.32727034
1631923200|2021-09-18|0.0083949248463|4565863.79|74762350.8|1.73886E-7|1548.56968576
1632009600|2021-09-19|0.00942233460887|17475045.41|83912113.37|1.99371E-7|1775.53044433
1632096000|2021-09-20|0.0139579463256|292376543.6|124304731.58|3.25787E-7|2901.34842495
1632182400|2021-09-21|0.0112131829359|58436364.48|99860800.61|2.75551E-7|2453.96366279
1632268800|2021-09-22|0.0115804158384|31351725.69|103131252.18|2.65761E-7|2366.77724643
1632355200|2021-09-23|0.011470249912|23385673.53|102150151.84|2.5549E-7|2275.30720724
1632441600|2021-09-24|0.010155262755|20583101.51|90439322.62|2.37052E-7|2111.10463835
1632528000|2021-09-25|0.00948270699276|11618956.14|84449769.32|2.21991E-7|1976.97648524
1632614400|2021-09-26|0.0112445623043|58690379.69|100140254.62|2.60239E-7|2317.60018904
1632700800|2021-09-27|0.0121780344916|89424213.13|108453441.02|2.88335E-7|2567.81362691
1632787200|2021-09-28|0.0127167295397|46102065.43|113250876.25|3.09903E-7|2759.89091321
1632873600|2021-09-29|0.011893532609|20089193.06|105919763.84|2.86147E-7|2548.3280418
1632960000|2021-09-30|0.0119598582439|14743183.02|106510437.43|2.73113E-7|2432.25166257
1633046400|2021-10-01|0.0123561434636|17002172.82|110039619.07|2.56794E-7|2286.92018854
1633132800|2021-10-02|0.0127008928811|19621413.89|113109840.34|2.66202E-7|2370.70464258
1633219200|2021-10-03|0.0156790307827|77812322.96|139632125.49|3.25291E-7|2896.93121739
1633305600|2021-10-04|0.0144089411488|34881961.29|128321138.37|2.93384E-7|2612.77830694
1633392000|2021-10-05|0.013993547358|23319702.04|124621782.29|2.71641E-7|2419.14253027
1633478400|2021-10-06|0.0151071930601|76486751.03|134539532.85|2.72883E-7|2430.20336052
1633564800|2021-10-07|0.0183214382663|110940869.61|163164509.5|3.40509E-7|3032.45755916
1633651200|2021-10-08|0.0204512562394|169655897.94|182131945.34|3.78953E-7|3374.82677223
1633737600|2021-10-09|0.0192342449229|35606474.64|171293655.7|3.49916E-7|3116.23310758
1633824000|2021-10-10|0.0193138566692|29225807.7|172002650.89|3.52626E-7|3140.36744767
1633910400|2021-10-11|0.0184601398743|29373905.34|164399738.93|3.21131E-7|2859.88366945
1633996800|2021-10-12|0.0181532522935|21651461.97|161666702.32|3.23928E-7|2884.792802
1634083200|2021-10-13|0.0171085603866|17524589.72|152363030.85|2.98053E-7|2654.35883604
1634169600|2021-10-14|0.0179476141219|19658505.92|159835358.57|3.13104E-7|2788.39793244
1634256000|2021-10-15|0.0195981106728|172643169.63|174534120.55|3.18182E-7|2833.62087662
1634342400|2021-10-16|0.0197387879221|49550359.72|175786944.37|3.2416E-7|2886.85891515
1634428800|2021-10-17|0.0191282575402|23517385.25|170349768.05|3.10758E-7|2767.50525282
1634515200|2021-10-18|0.0188418112971|19455777.98|167798775.06|3.03772E-7|2705.29030855
1634601600|2021-10-19|0.0186001668845|14438363.72|165646771.95|2.89443E-7|2577.68109884
1634688000|2021-10-20|0.018996563254|17037141.49|169176943.45|2.87858E-7|2563.56562692
1634774400|2021-10-21|0.018370526202|20553933.11|163601669.99|2.95298E-7|2629.82374123
1634860800|2021-10-22|0.0181705254745|12402690.27|161820531.41|2.99388E-7|2666.24789281
1634947200|2021-10-23|0.0179263924625|9914351.8|159646365.68|2.91991E-7|2600.37272189
1635033600|2021-10-24|0.0170745851027|12016786.97|152060458.5|2.80229E-7|2495.62434277
1635120000|2021-10-25|0.017325238925|11730659.92|154292696.35|2.7483E-7|2447.5426816
1635206400|2021-10-26|0.0169630032638|13321129.97|151066748.52|2.81013E-7|2502.60638059
1635292800|2021-10-27|0.0143287198551|14607522.31|127606714.76|2.45009E-7|2181.96697911
1635379200|2021-10-28|0.0141778490864|13829998.85|126263110.91|2.33872E-7|2082.78463784
1635465600|2021-10-29|0.0163408337066|55549110.27|145525917.66|2.62596E-7|2338.5908308
1635552000|2021-10-30|0.0152535360608|22854881.68|135842813.94|2.46467E-7|2194.95143225
1635638400|2021-10-31|0.0149852787321|14351719.51|133453805.24|2.44382E-7|2176.38313009
1635724800|2021-11-01|0.0152757359156|12101050.43|136040518.31|2.50404E-7|2230.01301771
1635811200|2021-11-02|0.0157167546978|16346887.06|139968081.87|2.48579E-7|2213.76018727
1635897600|2021-11-03|0.015035260587|13615676.32|133898926.67|2.38768E-7|2126.38675188
1635984000|2021-11-04|0.0148679108796|10791635.12|132408566.98|2.41943E-7|2154.66222392
1636070400|2021-11-05|0.0151124069292|9985239.38|134585965.8|2.47235E-7|2201.79097946
1636156800|2021-11-06|0.0169710294565|34062745.69|151138227.07|2.75828E-7|2456.43053081
1636243200|2021-11-07|0.0155424209603|15476103.08|138415524.78|2.45431E-7|2185.72516785
1636329600|2021-11-08|0.0153319658334|14163786.92|136541282.87|2.26916E-7|2020.83686335
1636416000|2021-11-09|0.0151060854813|9338181.11|134529669.13|2.25559E-7|2008.75188194
1636502400|2021-11-10|0.0142525674764|13106955.67|126928527.53|2.19286E-7|1952.88667351
1636588800|2021-11-11|0.0147738968833|8726308.13|131571310.25|2.27466E-7|2025.73497661
1636675200|2021-11-12|0.0144944776466|8772030.83|129082897.38|2.25926E-7|2012.02025933
1636761600|2021-11-13|0.0152132066376|13323501.53|135483653.79|2.35975E-7|2101.51324206
1636848000|2021-11-14|0.0148558243513|8048581.84|132300928.47|2.26921E-7|2020.88139166
1636934400|2021-11-15|0.0148341449909|9272342.21|132107859.44|2.33396E-7|2078.54554346
1637020800|2021-11-16|0.0130591263858|10019710.28|116300146.32|2.17069E-7|1933.14282408
1637107200|2021-11-17|0.0136726953657|12188014.47|121764383.37|2.26489E-7|2017.03414634
1637193600|2021-11-18|0.0127445395621|18718468.95|113498542.87|2.23816E-7|1993.22931576
1637280000|2021-11-19|0.0134004142234|9357934.62|119339539.95|2.30566E-7|2053.3425243
1637366400|2021-11-20|0.0148939387568|20318779.66|132640362.42|2.49491E-7|2221.88214956
1637452800|2021-11-21|0.0143343860369|31942978|127657175.86|2.44071E-7|2173.61346967
1637539200|2021-11-22|0.0137646004822|10060599.58|122582859.13|2.44533E-7|2177.72788468
1637625600|2021-11-23|0.0139024575383|10939300.9|123810567.28|2.41492E-7|2150.64577116
1637712000|2021-11-24|0.0136889368351|10878016.77|121909024.38|2.43227E-7|2166.09709213
1637798400|2021-11-25|0.0136387837512|10663770.27|121462378.04|2.38129E-7|2120.69603477
1637884800|2021-11-26|0.01260845283|7784014.54|112286600.63|2.35365E-7|2096.08078911
1637971200|2021-11-27|0.0133733948065|15676707.19|119098914.19|2.43973E-7|2172.74071483
1638057600|2021-11-28|0.0131997022819|8287317.71|117552067.53|2.30569E-7|2053.36924118
1638144000|2021-11-29|0.0131063352222|6594758.82|116720572.19|2.26727E-7|2019.15369341
1638230400|2021-11-30|0.0129565604278|12661574.03|115386728.72|2.27286E-7|2024.1319577
1638316800|2021-12-01|0.0128433326392|7267180.62|114378360.47|2.24417E-7|1998.58161762
1638403200|2021-12-02|0.0129325798548|8026287.79|115173165.88|2.28985E-7|2039.26267498
1638489600|2021-12-03|0.0147638247137|64849163.9|131481610.93|2.75454E-7|2453.09981386
1638576000|2021-12-04|0.0128041033199|94918577.46|114028997.47|2.60242E-7|2317.62690585
1638662400|2021-12-05|0.0131092017501|30456272.0639|116746100.51|2.66351E-7|2372.02997582