1617408000|2021-04-03|2.04022725009|4442370.23|0|3.4830712E-5|0
1617494400|2021-04-04|2.04782485392|20423870.9|0|3.5645227E-5|0
1617494400|2021-04-04|2.14745040051|35554149.5|533350230.26|3.6838216E-5|9149.30141403
1617494400|2021-04-04|2.32896373816|55850650.74|578431681.46|4.0019596E-5|9939.44294895
1617494400|2021-04-04|2.26059122485|63463771.28|561450383.21|3.8680249E-5|9606.7968348
1617494400|2021-04-04|2.24463495858|74716766.17|557487414.71|3.8373329E-5|9530.56883316
1617494400|2021-04-04|2.11371439256|72747286.52|524971406.88|3.6099464E-5|8965.82171669
1617580800|2021-04-05|2.17869861097|63782641.2|541111173.3|3.7220775E-5|9244.3154505
1617580800|2021-04-05|1.96101844017|104892571.2|487047168.29|3.3783637E-5|8390.65273345
1617580800|2021-04-05|1.90195587493|94062750.02|472378129.71|3.2837372E-5|8155.63419448
1617580800|2021-04-05|1.98325554092|106338091.18|492570072.47|3.3762915E-5|8385.50612629
1617580800|2021-04-05|1.96369007424|99169027.57|487710707.08|3.2868293E-5|8163.31387004
1617580800|2021-04-05|1.91571934586|108563526.75|475796485.91|3.2528709E-5|8078.97329369
1617667200|2021-04-06|1.89202946305|111800028.38|469912762.38|3.1849352E-5|7910.24519997
1617667200|2021-04-06|1.72865270076|103590301.57|429335790.84|2.9348699E-5|7289.17201806
1617667200|2021-04-06|1.71718803968|93776660.09|426488377.17|2.9274842E-5|7270.82856856
1617667200|2021-04-06|1.70067234505|82497939.87|422386466.58|2.9014955E-5|7206.28188969
1617667200|2021-04-06|1.62379241169|95747747.33|403292228.06|2.7869169E-5|6921.70943728
1617667200|2021-04-06|1.63054767491|88285643.1|404969994.95|2.7900514E-5|6929.4944193
1617753600|2021-04-07|1.6796480559|90207787.78|417164781.62|2.9042521E-5|7213.12830272
1617753600|2021-04-07|1.62799587838|76122263.49|404336219.54|2.8182964E-5|6999.64494413
1617753600|2021-04-07|1.66040484204|79503000.51|412385452.36|2.8672503E-5|7121.22900426
1617753600|2021-04-07|1.48320105302|73795856.76|368374339.62|2.6177611E-5|6501.58664956
1617753600|2021-04-07|1.44659901866|53753475.97|359283697.32|2.5514105E-5|6336.79538003
1617753600|2021-04-07|1.3935491846|51756186.85|346108007.11|2.4768432E-5|6151.59675272
1617840000|2021-04-08|1.42334564633|64613624.54|353508387.45|2.5174924E-5|6252.55489444
1617840000|2021-04-08|1.31549007497|69491742.98|326720903.18|2.3060253E-5|5727.34590028
1617840000|2021-04-08|1.28550113658|65454667.44|319272718.49|2.2564665E-5|5604.25948398
1617840000|2021-04-08|1.2833063148|59133696.36|318727602.9|2.231861E-5|5543.14818162
1617840000|2021-04-08|1.33573210092|62110218.06|331748301.81|2.3124602E-5|5743.32790103
1617840000|2021-04-08|1.35604964333|57918874.27|336794456.04|2.3485791E-5|5833.0343903
1617926400|2021-04-09|1.36639217189|39412288.86|339363171.94|2.3407666E-5|5813.63092154
1617926400|2021-04-09|1.36333763331|29081015.15|338604533.3|2.3415549E-5|5815.58877816
1617926400|2021-04-09|1.36167853856|23581161.83|338192473.23|2.3530692E-5|5844.18620028
1617926400|2021-04-09|1.36603161794|20313622.36|339273623.18|2.3315153E-5|5790.65398591
1617926400|2021-04-09|1.36503489458|15316868.08|339026072.58|2.3426967E-5|5818.42460292
1617926400|2021-04-09|1.38133094919|14784461.39|343073432.4|2.3626882E-5|5868.07637183
1618012800|2021-04-10|1.38002820885|13859615.59|342749878.08|2.3706749E-5|5887.91249142
1618012800|2021-04-10|1.48432559964|14479406.07|368653636.96|2.4364204E-5|6051.20090796
1618012800|2021-04-10|1.50702070826|18736042.31|374290294|2.484289E-5|6170.08946919
1618012800|2021-04-10|1.49700559234|18101716.39|371802895.74|2.4896858E-5|6183.49319909
1618012800|2021-04-10|1.49620209654|17679666.17|371603335.99|2.4832817E-5|6167.58769459
1618012800|2021-04-10|1.43865759098|16446811.49|357311329.39|2.4537881E-5|6094.33609184
1618099200|2021-04-11|1.42845938001|22708456.18|354778456.84|2.3705261E-5|5887.54292511
1618099200|2021-04-11|1.40057109241|26182464.48|347851999.03|2.3300776E-5|5787.08325089
1618099200|2021-04-11|1.39852348957|24388536.2|347343447.38|2.3321327E-5|5792.18738769
1618099200|2021-04-11|1.38726494328|23496923.23|344547225.28|2.3233062E-5|5770.26550379
1618099200|2021-04-11|1.35256157814|27802507.09|335928144.82|2.2643787E-5|5623.910572
1618099200|2021-04-11|1.33090363997|28244848.47|330549084|2.2262424E-5|5529.19357932
1618185600|2021-04-12|1.30028664875|23970534.12|322944913.35|2.1691992E-5|5387.51857797
1618185600|2021-04-12|1.29919740632|18520771.86|322674384.31|2.1598113E-5|5364.2023765
1618185600|2021-04-12|1.29928745771|17556912.88|322696749.87|2.1378241E-5|5309.59399916
1618185600|2021-04-12|1.28234706064|17970918.87|318489358.31|2.1186135E-5|5261.88170765
1618185600|2021-04-12|1.27597740138|12570627.82|316907361.71|2.1238675E-5|5274.93077321
1618185600|2021-04-12|1.30771062366|14562978.05|324788764.42|2.1738298E-5|5399.0193398
1618272000|2021-04-13|1.32566012976|16886849.88|329246782.74|2.1917999E-5|5443.65067099
1618272000|2021-04-13|1.35955950147|21291126.23|337666179.85|2.2454152E-5|5576.81198902
1618272000|2021-04-13|1.41178549968|25295628.22|350637258.56|2.2519155E-5|5592.95642015
1618272000|2021-04-13|1.3944736083|24227293.28|346337601.05|2.2133073E-5|5497.06739592
1618272000|2021-04-13|1.4877271332|33302897.88|369498456.81|2.3583984E-5|5857.42203593
1618272000|2021-04-13|1.48532822402|30408268.27|368902653.17|2.3488489E-5|5833.70447752
1618358400|2021-04-14|1.48234248445|26333907.7|368161101.75|2.3415581E-5|5815.59672579
1618358400|2021-04-14|1.51621188774|26345919.04|376573055.78|2.3604368E-5|5862.48469585
1618358400|2021-04-14|1.49076866284|23933699.75|370253864.49|2.325323E-5|5775.27451707
1618358400|2021-04-14|1.47986975979|22946492.99|367546964.97|2.3084371E-5|5733.33595281
1618358400|2021-04-14|1.47436741084|15869383.94|366180377.38|2.3168433E-5|5754.21396109
1618358400|2021-04-14|1.46165503615|14606433.77|363023076.06|2.3392077E-5|5809.75916887
1618444800|2021-04-15|1.47480925213|16204423.43|366290115.03|2.341717E-5|5815.9913769
1618444800|2021-04-15|1.48375420451|12143949.88|368511722.76|2.3522198E-5|5842.07659308
1618444800|2021-04-15|1.43037158776|13032519.48|355253381.18|2.278624E-5|5659.29082601
1618444800|2021-04-15|1.41497965408|12704177.15|351430572.8|2.256758E-5|5604.9834662
1618444800|2021-04-15|1.41826846087|13273901.82|352247395.33|2.2537639E-5|5597.54718777
1618444800|2021-04-15|1.43745132293|13201266.89|357011735.35|2.2624672E-5|5619.1630865
1618531200|2021-04-16|1.44416344632|12011534.45|358678787.85|2.276675E-5|5654.45020374
1618531200|2021-04-16|1.3992948669|11468588.8|347535030.05|2.2605446E-5|5614.38803268
1618531200|2021-04-16|1.3723654266|7847445.2|340846715.76|2.2349003E-5|5550.6967207
1618531200|2021-04-16|1.33656909753|8130724.02|331956181.97|2.1955616E-5|5452.99339452
1618531200|2021-04-16|1.35091815923|7069184.7|335519978.07|2.18575E-5|5428.62487308
1618531200|2021-04-16|1.35949963659|6782843.65|337651311.55|2.1906882E-5|5440.88960392
1618617600|2021-04-17|1.38770082861|6759085.95|344655483.68|2.2506932E-5|5589.92066207
1618617600|2021-04-17|1.35423377744|9689047.71|336343459.6|2.1743411E-5|5400.28922708
1618617600|2021-04-17|1.32633738965|10281526.33|329414989.98|2.1256691E-5|5279.40530623
1618617600|2021-04-17|1.29454944648|9254077.63|321519996.55|2.1150806E-5|5253.10724178
1618617600|2021-04-17|1.27094478799|10318083.97|315657439.71|2.0854207E-5|5179.44260916
1618617600|2021-04-17|1.28864830075|10071303.46|320054362.03|2.0990858E-5|5213.38185271
1618704000|2021-04-18|1.25815043813|10857469.94|312479778.68|2.0869939E-5|5183.34987784
1618704000|2021-04-18|1.16487672126|9109010.46|289313907.95|2.0857114E-5|5180.16460435
1618704000|2021-04-18|1.13098191249|9635907.11|280895644.11|2.054509E-5|5102.66895087
1618704000|2021-04-18|1.12207897334|9419072.01|278684470.97|2.0448211E-5|5078.60765617
1618704000|2021-04-18|1.09428698545|14804066.41|271781930.57|1.9758085E-5|4907.20492619
1618704000|2021-04-18|1.11711328131|15353826.46|277451169.85|1.9872634E-5|4935.65481992
1618790400|2021-04-19|1.13487379897|14702884.23|281862250.16|1.9967526E-5|4959.22261453
1618790400|2021-04-19|1.13684705235|12987079.97|282352336.05|1.9957044E-5|4956.61925885
1618790400|2021-04-19|1.12374632848|11211816.49|279098582.63|1.9755231E-5|4906.49609427
1618790400|2021-04-19|1.10773231455|10958129.17|275121271.67|1.9578783E-5|4862.67269263
1618790400|2021-04-19|1.04761393623|4431337.34|260190006.71|1.9098248E-5|4743.32490571
1618790400|2021-04-19|1.10213462442|4833139.75|273731004.72|1.9625356E-5|4874.23976785
1618876800|2021-04-20|1.04782794286|5492601.75|260243158.34|1.9228953E-5|4775.7873746
1618876800|2021-04-20|1.07664608916|7196451.04|267400559.95|1.9476975E-5|4837.38720973
1618876800|2021-04-20|1.08001567401|7501611.07|268237444.87|1.9577203E-5|4862.28027684
1618876800|2021-04-20|1.11536332582|8118042.22|277016543.2|1.9973448E-5|4960.69342848
1618876800|2021-04-20|1.15882709086|11541299.33|287811395.13|2.0765355E-5|5157.37493546
1618876800|2021-04-20|1.17317595848|15115109.35|291375143.03|2.0641922E-5|5126.7185725
1618963200|2021-04-21|1.27794294435|21172243.77|317395532.61|2.2948478E-5|5699.58496941
1618963200|2021-04-21|1.27697641117|19534538.7|317155480.18|2.300621E-5|5713.92354304
1618963200|2021-04-21|1.28179912628|20836329.46|318353270.92|2.3099835E-5|5737.17665988
1618963200|2021-04-21|1.30135144707|20511222.42|323209371.35|2.34626E-5|5827.2745716
1618963200|2021-04-21|1.34708052155|18402687.72|334566845.49|2.4156216E-5|5999.54409318
1618963200|2021-04-21|1.34651262947|15825272.94|334425801.31|2.4463412E-5|6075.84064334
1619049600|2021-04-22|1.36573796035|9836905.69|339200689.09|2.5248986E-5|6270.94925867
1619049600|2021-04-22|1.38139158363|10749721.97|343088491.84|2.5464443E-5|6324.46110713
1619049600|2021-04-22|1.36692475121|11691951.41|339495445.69|2.5552874E-5|6346.42421947
1619049600|2021-04-22|1.37304046854|12755320.3|341014372.15|2.4935038E-5|6192.97575196
1619049600|2021-04-22|1.40169591454|16637165.65|348131364.8|2.5521948E-5|6338.7433019
1619049600|2021-04-22|1.34254761995|15535658.5|333441034.11|2.5877066E-5|6426.94197102
1619136000|2021-04-23|1.3483235273|17448352.43|334875563.87|2.6230582E-5|6514.74276019
1619136000|2021-04-23|1.24116973607|17533633.85|308262376.8|2.5273677E-5|6277.08162395
1619136000|2021-04-23|1.1933257141|18336986.02|296379624.99|2.4474393E-5|6078.56793285
1619136000|2021-04-23|1.22570223654|18349842.38|304420800.56|2.4858166E-5|6173.88348373
1619136000|2021-04-23|1.26915088391|14776584.1|315211897.8|2.5492312E-5|6331.38277466
1619136000|2021-04-23|1.27025890019|12749563.11|315487089.6|2.5132762E-5|6242.08335466
1619222400|2021-04-24|1.26701033167|12686518.07|314680260.82|2.5375659E-5|6302.41032217
1619222400|2021-04-24|1.30137711001|10471111.68|323215745.11|2.5774012E-5|6401.34702616
1619222400|2021-04-24|1.28494358773|6028398.37|319134243.21|2.5789967E-5|6405.30968014
1619222400|2021-04-24|1.26245986485|5697515.78|313550086.86|2.543174E-5|6316.33884609
1619222400|2021-04-24|1.29879749186|8823899.64|322575059.79|2.6009523E-5|6459.83957423
1619222400|2021-04-24|1.42200150683|20098715.02|353174551.05|2.7925976E-5|6935.81827379
1619308800|2021-04-25|1.39093498546|17449371.93|345458733.11|2.7918301E-5|6933.91207703
1619308800|2021-04-25|1.36307029522|17986518.35|338538136.04|2.7398054E-5|6804.70124306
1619308800|2021-04-25|1.37294097479|18421968.08|340989661.44|2.7402483E-5|6805.80124881
1619308800|2021-04-25|1.42010504715|19229461.41|352703537.98|2.8444865E-5|7064.69182898
1619308800|2021-04-25|1.48293320845|23173779.99|368307816.56|2.9449819E-5|7314.28662612
1619308800|2021-04-25|1.41659677644|11798610.36|351832208.43|2.9462999E-5|7317.56006902
1619395200|2021-04-26|1.5092798653|13116230.91|374851388.18|2.9731957E-5|7384.35966117
1619395200|2021-04-26|1.51930748345|12811228.58|377341891.55|2.9041562E-5|7212.89012132
1619395200|2021-04-26|1.48172559994|12428941.65|368007889.6|2.8126784E-5|6985.6918322
1619395200|2021-04-26|1.49742816878|12163721.33|371907848.69|2.797602E-5|6948.24742184
1619395200|2021-04-26|1.48914850868|5821680.43|369851475.87|2.7920432E-5|6934.44134142
1619395200|2021-04-26|1.48816189292|6060874.33|369606435.64|2.7954269E-5|6942.84524767
1619481600|2021-04-27|1.51942740218|5255555.67|377371675.09|2.830023E-5|7028.76964387
1619481600|2021-04-27|1.55794137991|9371184.68|386937176.06|2.9147522E-5|7239.20681309
1619481600|2021-04-27|1.55670129882|11236876.11|386629184.07|2.8579179E-5|7098.05064498
1619481600|2021-04-27|1.40716151588|26026928.11|349488825.6|2.5665707E-5|6374.44791973
1619481600|2021-04-27|1.41547543842|29851349.87|351553707.98|2.5881822E-5|6428.12319198
1619481600|2021-04-27|1.43539739074|32071123.02|356501611.72|2.6089368E-5|6479.67022985
1619568000|2021-04-28|1.43433082033|32073846.66|356236713.6|2.588867E-5|6429.82399149
1619568000|2021-04-28|1.42092402269|28798703.93|352906942.35|2.588718E-5|6429.45392856
1619568000|2021-04-28|1.42380338702|28251088.25|353622073.94|2.629224E-5|6530.05641235
1619568000|2021-04-28|1.29094482561|31051675.33|320624737.05|2.3387523E-5|5808.62811747
1619568000|2021-04-28|1.29541395902|27155889.65|321734710.69|2.3678555E-5|5880.91010557
1619568000|2021-04-28|1.30740729627|27474959.86|324713428.7|2.4019589E-5|5965.61081033
1619654400|2021-04-29|1.31429982858|27759502.9|326425288.35|2.4010359E-5|5963.31840692
1619654400|2021-04-29|1.30599387993|27091361.62|324362386.4|2.4356991E-5|6049.40945567
1619654400|2021-04-29|1.31839804845|27580092.73|327443140.27|2.4429251E-5|6067.35626717
1619654400|2021-04-29|1.33730194317|8477183.48|332138194.74|2.4608943E-5|6111.98536292
1619654400|2021-04-29|1.30991672032|9396232.43|325336680.3|2.4707474E-5|6136.45695565
1619654400|2021-04-29|1.31492623905|7771450.02|326580866.41|2.4801799E-5|6159.88392762
1619740800|2021-04-30|1.31492759725|8915422.28|326581203.74|2.4641037E-5|6119.95637001
1619740800|2021-04-30|1.32233971226|10971475.06|328422109.24|2.4435953E-5|6069.02080541
1619740800|2021-04-30|1.30692510832|12902450.14|324593670.38|2.3965008E-5|5952.05483305
1619740800|2021-04-30|1.30465816332|12288128.93|324030641.94|2.3861323E-5|5926.30317015
1619740800|2021-04-30|1.3099364303|12326223.17|325341575.56|2.3092278E-5|5735.29977027
1619740800|2021-04-30|1.3120441807|12695073.73|325865065.72|2.3120989E-5|5742.4305605
1619827200|2021-05-01|1.32331086182|12919749.6|328663308.21|2.2890758E-5|5685.24937623
1619827200|2021-05-01|1.33283807253|12494968.24|331029528.19|2.295417E-5|5700.99865971
1619827200|2021-05-01|1.34635903149|10604549.74|334387653.05|2.34018E-5|5812.17401608
1619827200|2021-05-01|1.41277753947|16747706.32|350883645.93|2.4459279E-5|6074.81415338
1619827200|2021-05-01|1.4846841147|24422394.78|368742679.34|2.5820054E-5|6412.78221973
1619827200|2021-05-01|1.48107243254|24281461.54|367845666.07|2.566469E-5|6374.19533314
1619913600|2021-05-02|1.46916158862|22874356.64|364887436.46|2.5560874E-5|6348.41113449
1619913600|2021-05-02|1.46600289128|21015403.29|364102928.5|2.5748868E-5|6395.10215164
1619913600|2021-05-02|1.452739117|18931973.3|360808679.16|2.5678695E-5|6377.67367662
1619913600|2021-05-02|1.45336267338|15872844.24|360963548.36|2.5543492E-5|6344.09406454
1619913600|2021-05-02|1.4379356462|9201230.99|357132024.01|2.5412281E-5|6311.50592325
1619913600|2021-05-02|1.43208265744|9120857.7|355678349.97|2.5124271E-5|6239.97449245
1620000000|2021-05-03|1.43050703401|9285713.63|355287021.2|2.4903172E-5|6185.06137192
1620000000|2021-05-03|1.46391686739|9450650.31|363584834.42|2.5322402E-5|6289.18317931
1620000000|2021-05-03|1.51070799427|16551794.25|375206084.58|2.5693539E-5|6381.36039775
1620000000|2021-05-03|1.49782534875|14478862.67|372006494.05|2.5565734E-5|6349.61818554
1620000000|2021-05-03|1.53357693966|14949238.36|380885916.48|2.6550319E-5|6594.15404836
1620000000|2021-05-03|1.5113505288|14847070.16|375365667.28|2.6590236E-5|6604.06801008
1620086400|2021-05-04|1.50490066028|15648740.35|373763749.55|2.729623E-5|6779.41178621
1620086400|2021-05-04|1.53807090795|17386810.99|382002058.22|2.7521334E-5|6835.31960626
1620086400|2021-05-04|1.51738085745|10999042.19|376863386.24|2.7196992E-5|6754.76460003
1620086400|2021-05-04|1.56579103927|10858093.7|388886752|2.7963304E-5|6945.08922008
1620086400|2021-05-04|1.52742816831|13276418.85|379358780.57|2.8360323E-5|7043.69460577
1620086400|2021-05-04|1.60674267012|14859436.17|399057679.22|2.9331668E-5|7284.94212382
1620172800|2021-05-05|1.61506059443|15817894.45|401123555.5|2.9548736E-5|7338.85408741
1620172800|2021-05-05|1.59158293287|14911834.47|395292540.18|2.9158737E-5|7241.99221992
1620172800|2021-05-05|1.64121558705|17112929.11|407619524.55|2.9612858E-5|7354.77970951
1620172800|2021-05-05|1.66201733002|18211437.45|412785936.97|2.9885886E-5|7422.59014503
1620172800|2021-05-05|1.76560101538|25979221.34|438512436.83|3.0761543E-5|7640.07217035
1620172800|2021-05-05|1.78060246543|27050927.27|442238262.97|3.1296985E-5|7773.05690144
1620259200|2021-05-06|1.76345074019|24999971.44|437978385.02|3.0961738E-5|7689.7934814
1620259200|2021-05-06|1.74924356317|24364500.42|434449828.03|3.0741872E-5|7635.18659433
1620259200|2021-05-06|1.75489450547|21946851.79|435853320.92|3.0790193E-5|7647.18781041
1620259200|2021-05-06|1.76968435665|20057013.27|439526593.43|3.070693E-5|7626.50824532
1620259200|2021-05-06|1.7630934462|9122151.75|437889645.91|3.1023626E-5|7705.16425732
1620259200|2021-05-06|1.74851638997|6702536.45|434269224.09|3.1248745E-5|7761.07580276
1620345600|2021-05-07|1.75863081097|5792696.56|436781286.19|3.1099161E-5|7723.92446232
1620345600|2021-05-07|1.71600024968|5458140.4|426193372.42|3.0720472E-5|7629.87159614
1620345600|2021-05-07|1.71898782534|5579989.33|426935379.85|3.0621547E-5|7605.30214775
1620345600|2021-05-07|1.73825935571|6335235.22|431721741.93|3.0225813E-5|7507.01591033
1620345600|2021-05-07|1.743779554|5571148.02|433092762.67|2.9949012E-5|7438.2683961
1620345600|2021-05-07|1.73785817808|5402761.09|431622103.69|3.0174356E-5|7494.23582341
1620432000|2021-05-08|1.7333455205|5392202.05|430501320.2|3.0056369E-5|7464.93205302
1620432000|2021-05-08|1.73217574779|5007875.23|430210790.3|2.9823548E-5|7407.10760497
1620432000|2021-05-08|1.72588808478|4385381.11|428649158.65|2.9320435E-5|7282.15224662
1620432000|2021-05-08|1.73250578799|3607008.9|430292760.54|2.9475765E-5|7320.73068893
1620432000|2021-05-08|1.77672329995|4134043.64|441274816.36|3.0441201E-5|7560.51062167
1620432000|2021-05-08|1.81959338579|7415969.29|451922219.51|3.0875416E-5|7668.35416967
1620518400|2021-05-09|1.7441731483|7387448.45|433190517.48|2.9764212E-5|7392.37065494
1620518400|2021-05-09|1.74167219037|8837567.43|432569368.56|2.9946803E-5|7437.71975904
1620518400|2021-05-09|1.75024034973|8949896.73|434697394.32|3.004786E-5|7462.81872024
1620518400|2021-05-09|1.70455478065|8967587.94|423350725.37|3.0161109E-5|7490.94574024
1620518400|2021-05-09|1.71539786109|11008327.97|426043760.54|2.9749176E-5|7388.6362479
1620518400|2021-05-09|1.69995689197|7965953.91|422208773.51|2.9365259E-5|7293.28493253
1620604800|2021-05-10|1.69364089861|7781658.79|420640105.6|2.8767915E-5|7144.92594826
1620604800|2021-05-10|1.73039360395|6609508.74|429768169.22|2.9218827E-5|7256.91643673
1620604800|2021-05-10|1.71459389491|7451003.4|425844083.96|2.9363235E-5|7292.78224294
1620604800|2021-05-10|1.69053597485|7312787.85|419868953.08|2.9245557E-5|7263.55521709
1620604800|2021-05-10|1.71371990401|7255481.3|425627015.73|2.9699938E-5|7376.40728143
1620604800|2021-05-10|1.63522384587|7832380.2|406131389.35|2.9604288E-5|7352.65122663
1620691200|2021-05-11|1.6503234339|7924102.55|409881589.47|2.9708071E-5|7378.42722911
1620691200|2021-05-11|1.61932749146|7676597.95|402183300.82|2.925093E-5|7264.8896789
1620691200|2021-05-11|1.64868841498|7477481.98|409475508.98|2.9803979E-5|7402.24736205
1620691200|2021-05-11|1.64410408573|7396150.36|408336924.79|2.9716015E-5|7380.40023587
1620691200|2021-05-11|1.58347159141|5346246.76|393277971.72|2.8259135E-5|7018.56310884
1620691200|2021-05-11|1.63482281879|4215411.29|406031788.5|2.8745378E-5|7139.32855983
1620777600|2021-05-12|1.66513639481|4905201.91|413560601.62|2.9072204E-5|7220.50050322
1620777600|2021-05-12|1.69793400839|5153588.76|421706361.24|2.9594673E-5|7350.26320297
1620777600|2021-05-12|1.68298112504|4521003.81|417992597.34|2.9578035E-5|7346.13091609
1620777600|2021-05-12|1.66984859775|4259005.37|414730945.08|2.965794E-5|7365.9764735
1620777600|2021-05-12|1.6479018793|5197957.69|409280161.52|3.001363E-5|7454.31720692
1620777600|2021-05-12|1.69051120457|5665955.33|419862801.02|3.1061418E-5|7714.55044478
1620864000|2021-05-13|1.60060210926|6430535.11|397532582.51|3.2219889E-5|8002.27339966
1620864000|2021-05-13|1.59238189896|5893776.38|395490974.91|3.1559668E-5|7838.29800711
1620864000|2021-05-13|1.57520036111|6429040.55|391223692.57|3.1464097E-5|7814.56157303
1620864000|2021-05-13|1.62473280557|9255499.71|403525788.42|3.2347995E-5|8034.09036947
1620864000|2021-05-13|1.59245486808|8152395.25|395509097.84|3.2740875E-5|8131.66777489
1620864000|2021-05-13|1.61319788444|8988576.9|400660924.66|3.2761967E-5|8136.90627696
1620950400|2021-05-14|1.639936658|7902137.53|407301884.11|3.278088E-5|8141.60359282
1620950400|2021-05-14|1.61553895552|8282677.34|401242363.37|3.2879801E-5|8166.17204759
1620950400|2021-05-14|1.65167106303|8070856.53|410216292.57|3.2808762E-5|8148.52848895
1620950400|2021-05-14|1.63033036349|5606740.85|404916022.53|3.2388089E-5|8044.04829164
1620950400|2021-05-14|1.65052556956|5712235.56|409931792.77|3.2459628E-5|8061.81603247
1620950400|2021-05-14|1.622600696|4700370.26|402996248.31|3.2873708E-5|8164.65876336
1621036800|2021-05-15|1.63148460878|4412554.5|405202695.97|3.302379E-5|8201.9337891
1621036800|2021-05-15|1.6165758797|4076895.12|401499898.42|3.2840452E-5|8156.3991568
1621036800|2021-05-15|1.59144877068|3881805.88|395259219.07|3.2558057E-5|8086.26229217
1621036800|2021-05-15|1.59263196343|4274462.22|395553082.02|3.237281E-5|8040.25353199
1621036800|2021-05-15|1.54896191371|4406858.22|384706996.33|3.2317567E-5|8026.5331376
1621036800|2021-05-15|1.58535264678|6197993.78|393745158.91|3.2864218E-5|8162.30178512
1621123200|2021-05-16|1.55349484932|9263144.92|385832816.16|3.2842651E-5|8156.94531016
1621123200|2021-05-16|1.54123345205|9127864.56|382787521.58|3.2013199E-5|7950.93896176
1621123200|2021-05-16|1.54084661349|10261327.31|382691444.66|3.1480601E-5|7818.66057919
1621123200|2021-05-16|1.52337072201|9868294.39|378351055.36|3.1318354E-5|7778.36420039
1621123200|2021-05-16|1.52138732861|10341254.46|377858451.04|3.2117847E-5|7976.9297995
1621123200|2021-05-16|1.50502066825|9333068.49|373793555.26|3.4074784E-5|8462.96328336
1621209600|2021-05-17|1.53051060415|6875167.52|380124347.9|3.3580052E-5|8340.08946708
1621209600|2021-05-17|1.49175491486|10991260.96|370498814.38|3.4222615E-5|8499.67924098
1621209600|2021-05-17|1.51827091803|10376045.11|377084445.6|3.3511448E-5|8323.05067579
1621209600|2021-05-17|1.49843679897|10048374.75|372158356.52|3.327943E-5|8265.42566441
1621209600|2021-05-17|1.47262964323|10796949.96|365748777.77|3.449573E-5|8567.51128416
1621209600|2021-05-17|1.50464919132|11443219.69|373701293.62|3.3601116E-5|8345.32101485
1621296000|2021-05-18|1.46736901599|10883652.06|364442225.24|3.3102776E-5|8221.55109969
1621296000|2021-05-18|1.50746315136|6797001.39|374400181.12|3.3277696E-5|8264.99500063
1621296000|2021-05-18|1.48911837747|6633577.28|369843992.35|3.3006304E-5|8197.59088921
1621296000|2021-05-18|1.48169167|6813190.5|367999462.61|3.3651557E-5|8357.8487635
1621296000|2021-05-18|1.49118696046|5713553.5|370357754.73|3.4133901E-5|8477.64584167
1621296000|2021-05-18|1.48954197114|6309479.36|369949197.94|3.4394122E-5|8542.27547413
1621382400|2021-05-19|1.46143828916|6497986.34|362969243.83|3.4223239E-5|8499.83422041
1621382400|2021-05-19|1.38405866757|11271405.53|343750900.54|3.5312911E-5|8770.46995288
1621382400|2021-05-19|1.32229141884|21521968.32|328410114.87|3.2649693E-5|8109.02141222
1621382400|2021-05-19|1.08219761658|25730124.71|268779361.73|3.1499294E-5|7823.30325494
1621382400|2021-05-19|1.19470989793|38857889.69|296723406.98|3.0256848E-5|7514.72389957
1621382400|2021-05-19|1.16652956501|37960205.42|289724415.5|3.0376461E-5|7544.43151049
1621468800|2021-05-20|1.09091663042|38277045.43|270944854.37|3.0590004E-5|7597.46798964
1621468800|2021-05-20|1.09525770513|49471074.05|272023022.79|2.7726448E-5|6886.26262189
1621468800|2021-05-20|1.14330128855|48500022.9|283955338.55|2.8724948E-5|7134.25447507
1621468800|2021-05-20|1.20195115075|47353047.93|298521876.39|2.8723566E-5|7133.91123558
1621468800|2021-05-20|1.12348031519|47521253.2|279032514.4|2.8473886E-5|7071.89961219
1621468800|2021-05-20|1.14696604381|50827066.46|284865533.3|2.8640809E-5|7113.35734301
1621555200|2021-05-21|1.19310789892|51576671.58|296325527.46|2.8532178E-5|7086.37726989
1621555200|2021-05-21|1.15758656046|35296563.89|287503291.54|2.8914765E-5|7181.39826042
1621555200|2021-05-21|1.13645532957|30969236.59|282255046.06|2.8355769E-5|7042.56355433
1621555200|2021-05-21|1.12001504146|29066340.68|278171863.77|2.7511289E-5|6832.82478588
1621555200|2021-05-21|1.04404744486|25725441.68|259304217.22|2.8011696E-5|6957.10807021
1621555200|2021-05-21|0.995530264749|26011091.99|247254276.89|2.8217861E-5|7008.31211665
1621641600|2021-05-22|1.02409496178|34035434.5|254348730.73|2.7114526E-5|6734.28298138
1621641600|2021-05-22|0.971146827118|35595233.91|241198299.03|2.6722438E-5|6636.90228043
1621641600|2021-05-22|0.975175227916|39476795.63|242198810.38|2.6414102E-5|6560.32259487
1621641600|2021-05-22|0.997513238918|41004461.23|247746777.08|2.6138295E-5|6491.8219548
1621641600|2021-05-22|0.987980970746|32669471.48|245379301.02|2.5770615E-5|6400.50333235
1621641600|2021-05-22|0.978625125178|30917199.47|243055642.04|2.5695567E-5|6381.86408062
1621728000|2021-05-23|0.975237688016|22735678.68|242214323.25|2.5485914E-5|6329.79373928
1621728000|2021-05-23|0.962532516103|18846015.43|239058810.85|2.5841707E-5|6418.16005424
1621728000|2021-05-23|0.88931194788|19232598.82|220873428.35|2.607785E-5|6476.8095686
1621728000|2021-05-23|0.862592514293|23955868.44|214237272.26|2.5394464E-5|6307.08081478
1621728000|2021-05-23|0.809189373352|36290074.1|200973833.2|2.4937109E-5|6193.49011455
1621728000|2021-05-23|0.87053192518|46907915.35|216209139.28|2.5863234E-5|6423.50659452
1621814400|2021-05-24|0.885001859153|50876189.67|219802955.75|2.5145663E-5|6245.28750367
1621814400|2021-05-24|0.871305201927|52125877.95|216401193.7|2.488673E-5|6180.9777646
1621814400|2021-05-24|0.916457600876|51120801.61|227615442.17|2.4940428E-5|6194.31443604
1621814400|2021-05-24|0.949685802109|47201393.03|235868144.43|2.4763196E-5|6150.29631664
1621814400|2021-05-24|0.961640354672|32005028.24|238837229.71|2.573972E-5|6392.83011413
1621814400|2021-05-24|1.00173922472|25128888.34|248796361.51|2.5701942E-5|6383.44740381
1621900800|2021-05-25|1.016427579|21550041.7|252444425.81|2.575958E-5|6397.76263118
1621900800|2021-05-25|0.973889061596|21197077.89|241879372.45|2.5341803E-5|6294.00169702
1621900800|2021-05-25|0.980290336442|20620871.52|243469221.24|2.5665557E-5|6374.41066507
1621900800|2021-05-25|0.930809001655|21425185.95|231179819.22|2.5098065E-5|6233.46585514
1621900800|2021-05-25|0.939812909027|20522023.73|233416069.27|2.4771597E-5|6152.38282613
1621900800|2021-05-25|0.944484773105|17047095.38|234576393.99|2.5061025E-5|6224.26643774
1621987200|2021-05-26|0.954460247333|17010421.58|237053946.66|2.5014883E-5|6212.80640755
1621987200|2021-05-26|0.973497007502|15989219.81|241782000.17|2.4653329E-5|6123.00926509
1621987200|2021-05-26|0.974186223556|12793643.68|241953176.91|2.4222219E-5|6015.93688881
1621987200|2021-05-26|0.975436763018|6787911.75|242263766.39|2.4284691E-5|6031.45270953
1621987200|2021-05-26|0.950218544028|6702384.06|236000458.56|2.4593931E-5|6108.25691655
1621987200|2021-05-26|0.955092468817|8754791.55|237210967.97|2.4643615E-5|6120.59665351
1622073600|2021-05-27|0.964688361398|9134795.62|239594246.07|2.4907628E-5|6186.16808376
1622073600|2021-05-27|0.943622748051|9530960.85|234362297.65|2.4981433E-5|6204.49861829
1622073600|2021-05-27|0.954886771141|9082398.81|237159879.99|2.4580756E-5|6104.98471568
1622073600|2021-05-27|0.953802085025|10002338.05|236890482.57|2.4191076E-5|6008.2020762
1622073600|2021-05-27|0.958198682681|9593303.5|237982440.91|2.4641415E-5|6120.05025176
1622073600|2021-05-27|0.946098421119|8639522.19|234977166.71|2.4567073E-5|6101.5863456
1622160000|2021-05-28|0.942542947161|8393865.97|234094113.55|2.4743193E-5|6145.32828364
1622160000|2021-05-28|0.926938122398|8697010.18|230218430.61|2.4763253E-5|6150.31047349
1622160000|2021-05-28|0.894370222306|11621699.46|222129723.65|2.4912338E-5|6187.33788022
1622160000|2021-05-28|0.889055275029|14801605.55|220809679.95|2.4206732E-5|6012.09046916
1622160000|2021-05-28|0.892339820182|15907197.33|221625444.04|2.486101E-5|6174.58983216
1622160000|2021-05-28|0.871986154579|16189325.46|216570318.1|2.4722807E-5|6140.26512714
1622246400|2021-05-29|0.871630191294|19208882.43|216481909.49|2.4047195E-5|5972.46715806
1622246400|2021-05-29|0.882723500271|18390015.41|219237092.52|2.4685193E-5|6130.92314859
1622246400|2021-05-29|0.874000663474|16578904.1|217070650.39|2.4395131E-5|6058.88207392
1622246400|2021-05-29|0.863234145219|13931889.9|214396630.54|2.483776E-5|6168.81535984
1622246400|2021-05-29|0.850863265071|14488923.76|211324144.32|2.4462018E-5|6075.49442361
1622246400|2021-05-29|0.828218222888|15174467.93|205699922|2.4250166E-5|6022.87792859
1622332800|2021-05-30|0.816884493707|14003302.6|202885027.15|2.4146059E-5|5997.02145593
1622332800|2021-05-30|0.833784719656|14036851.32|207082441.63|2.3989388E-5|5958.10995709
1622332800|2021-05-30|0.835242913646|12595440.81|207444605.11|2.3415683E-5|5815.62205911
1622332800|2021-05-30|0.836948090662|13684698.85|207868110.37|2.3574536E-5|5855.07548896
1622332800|2021-05-30|0.834124037732|11724778.1|207166716.16|2.3360873E-5|5802.00920621
1622332800|2021-05-30|0.851543881163|10195614.28|211493185.12|2.3589692E-5|5858.8396998
1622419200|2021-05-31|0.840747313587|7713869.27|208811702.1|2.3755837E-5|5900.10420327
1622419200|2021-05-31|0.835431820544|7439277.95|207491522.86|2.427508E-5|6029.06567944
1622419200|2021-05-31|0.860108846111|9528280.66|213620417.5|2.3762858E-5|5901.84796948
1622419200|2021-05-31|0.873396660159|9386058.68|216920637.47|2.3739774E-5|5896.11472585
1622419200|2021-05-31|0.884794705593|11122517.5|219751506.18|2.3825234E-5|5917.33994733
1622419200|2021-05-31|0.887826987469|11453185.56|220504617.05|2.4218787E-5|6015.08450208
1622505600|2021-06-01|0.908559219014|12851411.1|225653765.3|2.4016466E-5|5964.83516835
1622505600|2021-06-01|0.906899059465|12481721.61|225241440.77|2.4630521E-5|6117.34457
1622505600|2021-06-01|0.899846468015|13381989.57|223489828.13|2.4856504E-5|6173.47070231
1622505600|2021-06-01|0.904603493678|12024929.48|224671303.95|2.5010706E-5|6211.7689894
1622505600|2021-06-01|0.905507486349|12363913.44|224895823.55|2.5213175E-5|6262.05508118
1622505600|2021-06-01|0.900115270252|11519689.4|223556589.03|2.4786442E-5|6156.06979555
1622592000|2021-06-02|0.908532681482|10734950.63|225647174.32|2.5100842E-5|6234.15556292
1622592000|2021-06-02|0.901947184953|11494828.26|224011571.43|2.4592781E-5|6107.9712976
1622592000|2021-06-02|0.910248337538|8981798.53|226073282.21|2.4344859E-5|6046.39629879
1622592000|2021-06-02|0.903819851455|9730469.86|224476675.12|2.4225165E-5|6016.66857027
1622592000|2021-06-02|0.91149163262|8685968.47|226382072.45|2.4057965E-5|5975.14204269
1622592000|2021-06-02|0.899178846951|9460402.02|223324014.82|2.3808115E-5|5913.08819722
1622678400|2021-06-03|0.896553451947|9030917.67|222671960.17|2.393501E-5|5944.60439789
1622678400|2021-06-03|0.899985821217|8223951.69|223524438.5|2.368655E-5|5882.89577895
1622678400|2021-06-03|0.893909811362|7723190.36|222015373.96|2.3025221E-5|5718.64519871
1622678400|2021-06-03|0.902857624732|13364600.65|224237692.26|2.3133408E-5|5745.51499808
1622678400|2021-06-03|0.904587194359|14240759.38|224667255.78|2.3276988E-5|5781.17515857
1622678400|2021-06-03|0.878321516461|16487553.12|218143796.45|2.2685534E-5|5634.27904077
1622764800|2021-06-04|0.881496830337|17112369.1|218932431.37|2.2786663E-5|5659.39588404
1622764800|2021-06-04|0.86920458016|18270594.12|215879474.03|2.3051227E-5|5725.10416315
1622764800|2021-06-04|0.843184283061|21788522.94|209416958.56|2.2951963E-5|5700.45051954
1622764800|2021-06-04|0.843050288758|18693526.56|209383679.14|2.2850235E-5|5675.18490571
1622764800|2021-06-04|0.848600909313|18336625.31|210762255.69|2.297128E-5|5705.24817468
1622764800|2021-06-04|0.857133853703|15334311.64|212881535.3|2.3132784E-5|5745.36001864
1622851200|2021-06-05|0.863522857289|15675406.81|214468336.34|2.2886658E-5|5684.23108226
1622851200|2021-06-05|0.866114992015|14206827.56|215112130.33|2.298036E-5|5707.50332337
1622851200|2021-06-05|0.871539865557|10421404.8|216459475.79|2.3048939E-5|5724.5359055
1622851200|2021-06-05|0.846354887843|8026993.83|210204423.91|2.3465119E-5|5827.90020147
1622851200|2021-06-05|0.843462747165|7667815.72|209486119.13|2.3395115E-5|5810.51370013
1622851200|2021-06-05|0.846306192892|7063967.79|210192329.82|2.3610219E-5|5863.93787597
1622937600|2021-06-06|0.839783304395|7328226.66|208572276.53|2.3615523E-5|5865.25520069
1622937600|2021-06-06|0.843385974858|7009405.62|209467051.62|2.3350026E-5|5799.31519764
1622937600|2021-06-06|0.843405069047|6885088.72|209471793.94|2.3205208E-5|5763.34756205
1622937600|2021-06-06|0.842298439488|5191919.28|209196946.55|2.3478886E-5|5831.31943421
1622937600|2021-06-06|0.847307549693|5045826.1|210441031.2|2.336184E-5|5802.24937464
1622937600|2021-06-06|0.841459504818|5080175.17|208988585.04|2.340343E-5|5812.57884994
1623024000|2021-06-07|0.850317238485|4209673.56|211188530.75|2.3398433E-5|5811.3377731
1623024000|2021-06-07|0.851779412452|4902560.86|211551682.71|2.3487611E-5|5833.48641356
1623024000|2021-06-07|0.851976038854|4836736.99|211600517.71|2.357086E-5|5854.16250154
1623024000|2021-06-07|0.864174154003|5623825.58|214630095.26|2.3580436E-5|5856.54083903
1623024000|2021-06-07|0.853573365656|5339859.87|211997236.82|2.3830104E-5|5918.54948198
1623024000|2021-06-07|0.843267233965|6601556.22|209437560.61|2.4429547E-5|6067.42978312
1623110400|2021-06-08|0.824201875323|7805166.66|204702404.25|2.4499544E-5|6084.81454602
1623110400|2021-06-08|0.804075840304|10089647.91|199703813.64|2.4437502E-5|6069.40552198
1623110400|2021-06-08|0.807045635657|10699870.26|200441405.08|2.442173E-5|6065.48831863
1623110400|2021-06-08|0.802687277085|10377290.81|199358943.97|2.4378011E-5|6054.63007548
1623110400|2021-06-08|0.789690393625|13440903.04|196130980.8|2.4539718E-5|6094.79233729
1623110400|2021-06-08|0.794801626627|12363062.31|197400429.12|2.3622812E-5|5867.0655288
1623196800|2021-06-09|0.785571224436|10824835.5|195107925.82|2.386132E-5|5926.30242518
1623196800|2021-06-09|0.790270580942|8004021.81|196275078.68|2.3965594E-5|5952.20037466
1623196800|2021-06-09|0.790831102272|7445264.53|196414292.22|2.3269741E-5|5779.37526171
1623196800|2021-06-09|0.788841460423|7019062.8|195920136.02|2.2566241E-5|5604.65090642
1623196800|2021-06-09|0.797330764833|4163338.44|198028577.01|2.1809554E-5|5416.7167935
1623196800|2021-06-09|0.796279466685|4438844.7|197767471.98|2.1867682E-5|5431.15371944
1623283200|2021-06-10|0.794710118604|4368199.32|197377701.79|2.1461006E-5|5330.14987883
1623283200|2021-06-10|0.792990311193|4974717.19|196950562.85|2.1536298E-5|5348.84973112
1623283200|2021-06-10|0.789996905998|4971736.26|196207107.57|2.1692622E-5|5387.67504773
1623283200|2021-06-10|0.793757993707|5478292.14|197141227.86|2.099524E-5|5214.47018566
1623283200|2021-06-10|0.783782665148|4799906.75|194663711.36|2.1278438E-5|5284.80648681
1623283200|2021-06-10|0.787546010505|4756397.91|195598392.38|2.1622605E-5|5370.28531749
1623369600|2021-06-11|0.786464703656|4440400.92|195329834.25|2.1510136E-5|5342.3520217
1623369600|2021-06-11|0.788599271282|4758227.06|195859984.86|2.1295776E-5|5289.11262898
1623369600|2021-06-11|0.782451646406|4633386.48|194333133.69|2.1137287E-5|5249.74960342
1623369600|2021-06-11|0.786895709042|4828407.42|195436880.64|2.1073153E-5|5233.82100099
1623369600|2021-06-11|0.773541102517|6624018.03|192120071.81|2.1080808E-5|5235.72223066
1623369600|2021-06-11|0.768746717627|6278520.79|190929317.28|2.0670356E-5|5133.78056585
1623456000|2021-06-12|0.764399693369|7421952.1|189849671.21|2.064724E-5|5128.03937442
1623456000|2021-06-12|0.748106655683|7495878.2|185803060.68|2.1248573E-5|5277.38908415
1623456000|2021-06-12|0.754803985936|8021960.36|187466439.09|2.1412265E-5|5318.04434952
1623456000|2021-06-12|0.758351994804|7597923.23|188347638.18|2.1052234E-5|5228.62546612
1623456000|2021-06-12|0.753928729947|5649057.97|187249056.66|2.1229801E-5|5272.7267876
1623456000|2021-06-12|0.756071102971|5632928.23|187781145.85|2.0991043E-5|5213.42780016
1623542400|2021-06-13|0.750492016551|4350792.25|186395499.4|2.0983141E-5|5211.46522471
1623542400|2021-06-13|0.751018858478|3244825.37|186526348.18|2.1336566E-5|5299.2434128
1623542400|2021-06-13|0.745449490462|2775637.37|185143115.43|2.0959526E-5|5205.6000993
1623542400|2021-06-13|0.74589194584|2507686.83|185253005.6|2.0773492E-5|5159.39587667
1623542400|2021-06-13|0.747521756735|2610547.04|185657792.6|2.0184144E-5|5013.02281412
1623542400|2021-06-13|0.760654597902|4049292.69|188919522.82|1.9343866E-5|4804.32767289
1623628800|2021-06-14|0.764343874623|5391329.31|189835807.82|1.9545957E-5|4854.51988288
1623628800|2021-06-14|0.778203664349|8035703.71|193278086.18|1.9832965E-5|4925.8024526
1623628800|2021-06-14|0.795431093732|8086320.22|197556766.34|1.9777752E-5|4912.08950893
1623628800|2021-06-14|0.78104177197|8114387.95|193982971.08|1.9745793E-5|4904.15203122
1623628800|2021-06-14|0.763691559375|10035360.17|189673795.93|1.9034497E-5|4727.49142673
1623628800|2021-06-14|0.754762108191|9974928.88|187456038.15|1.8960978E-5|4709.23192455
1623715200|2021-06-15|0.743501785566|9642275.46|184659374.88|1.8421341E-5|4575.20530488
1623715200|2021-06-15|0.751532444418|7986570.48|186653904.64|1.8537713E-5|4604.10796665
1623715200|2021-06-15|0.735462877266|9593678.32|182662796.24|1.8464959E-5|4586.0384632
1623715200|2021-06-15|0.735493350957|9676016.38|182670364.82|1.823185E-5|4528.14248628
1623715200|2021-06-15|0.734123395079|7662242.1|182330116.55|1.8247928E-5|4532.13568909
1623715200|2021-06-15|0.731237890229|6670978.37|181613459.87|1.829673E-5|4544.25636856
1623801600|2021-06-16|0.729551263284|6291071.01|181194561.78|1.8261105E-5|4535.40838679
1623801600|2021-06-16|0.732284682166|5292826.4|181873445.72|1.8153145E-5|4508.59496615
1623801600|2021-06-16|0.734635737953|3520186.67|182457364.28|1.8343502E-5|4555.87286824
1623801600|2021-06-16|0.719724460078|4100542|178753933.7|1.8423506E-5|4575.74301378
1623801600|2021-06-16|0.730871663721|4088655.27|181522502.24|1.8905859E-5|4695.5423271
1623801600|2021-06-16|0.727970199319|3866430.75|180801881.78|1.88757E-5|4688.05190529
1623888000|2021-06-17|0.729188575356|3744169.1|181104483.01|1.8892585E-5|4692.2455381
1623888000|2021-06-17|0.732252580229|3497177.69|181865472.74|1.8857783E-5|4683.6019602
1623888000|2021-06-17|0.730406586749|3627270.7|181406993.68|1.8598347E-5|4619.1672938
1623888000|2021-06-17|0.730279248208|2884609.67|181375367.32|1.8838286E-5|4678.75959958
1623888000|2021-06-17|0.721618483948|2914332.94|179224341.8|1.8749932E-5|4656.81561136
1623888000|2021-06-17|0.720108516605|2786667.25|178849319.67|1.9064863E-5|4735.0332603
1623974400|2021-06-18|0.732940909478|2871771.93|182036429.22|1.9465568E-5|4834.55411703
1623974400|2021-06-18|0.726443548808|2981439.77|180422716.14|1.9128495E-5|4750.83718375
1623974400|2021-06-18|0.723643503892|2899360.15|179727284.66|1.9102378E-5|4744.35065059
1623974400|2021-06-18|0.721348047244|3127655.72|179157174.95|1.9276813E-5|4787.67409479
1623974400|2021-06-18|0.709709972653|3877913.81|176266691.54|1.9372327E-5|4811.39637217
1623974400|2021-06-18|0.697648494954|4755581.17|173271049.87|1.9642993E-5|4878.62017092
1624060800|2021-06-19|0.699308173638|4766944.77|173683254.97|1.956115E-5|4858.29328332
1624060800|2021-06-19|0.700426379713|4497330.08|173960977.55|1.994436E-5|4953.46900502
1624060800|2021-06-19|0.701499792632|4268047.08|174227575.1|1.9550542E-5|4855.65863358
1624060800|2021-06-19|0.699960417088|4133411.44|173845249.02|1.9552023E-5|4856.02646136
1624060800|2021-06-19|0.706353963273|3875237.2|175433178.28|1.9642007E-5|4878.37528347
1624060800|2021-06-19|0.701835569146|2861460.9|174310970.03|1.9382239E-5|4813.8581599
1624147200|2021-06-20|0.707779246868|2925283.97|175787167.99|1.9986543E-5|4963.94576053
1624147200|2021-06-20|0.698392122836|3329733.21|173455740.56|1.9468707E-5|4835.33373303
1624147200|2021-06-20|0.693868826982|3437181.17|172332314.9|1.9625297E-5|4874.22511445
1624147200|2021-06-20|0.689274735885|3726166.4|171191306.22|2.0329072E-5|5049.01777004
1624147200|2021-06-20|0.698061978867|3350353.24|173373744.55|2.016138E-5|5007.36904704
1624147200|2021-06-20|0.697542204289|3363177.92|173244651.05|1.9453741E-5|4831.61671142
1624233600|2021-06-21|0.700300756114|3308102.8|173929777.12|1.968375E-5|4888.74275873
1624233600|2021-06-21|0.694310906371|3224120.51|172442111.68|2.0276955E-5|5036.07376257
1624233600|2021-06-21|0.688324100584|3210032.17|170955202.25|2.0883789E-5|5186.7897248
1624233600|2021-06-21|0.659938875056|5577987.91|163905322.74|2.0452217E-5|5079.60260388
1624233600|2021-06-21|0.625807564255|9965830.52|155428320.22|1.9447685E-5|4830.11261667
1624233600|2021-06-21|0.632540887378|10206237.75|157100637.97|1.9381879E-5|4813.76874873
1624320000|2021-06-22|0.628900877271|10086660.85|156196589.05|1.9759713E-5|4907.60926364
1624320000|2021-06-22|0.628952740385|9865758.53|156209470|1.9085768E-5|4740.22531804
1624320000|2021-06-22|0.625954849002|9760968.5|155464900.5|1.9748525E-5|4904.83056253
1624320000|2021-06-22|0.619992114067|7064630.2|153983969.42|2.0604673E-5|5117.46724701
1624320000|2021-06-22|0.6179320033|3204938.16|153472311.25|1.8989377E-5|4716.28522527
1624320000|2021-06-22|0.618883341972|2971460.88|153708589.9|1.8820716E-5|4674.39583695
1624406400|2021-06-23|0.621651020463|2955691.43|154395982.71|1.8507192E-5|4596.52763687
1624406400|2021-06-23|0.620143145676|3237585.57|154021480.29|1.8228855E-5|4527.39863476
1624406400|2021-06-23|0.60508325398|3305567.59|150281139.33|1.7920184E-5|4450.73574721
1624406400|2021-06-23|0.620607828552|2931808.86|154136890.98|1.8139419E-5|4505.18591647
1624406400|2021-06-23|0.614322062062|2385481.14|152575730.36|1.8216693E-5|4524.3780272
1624406400|2021-06-23|0.613348018076|2543753.91|152333812.51|1.8554852E-5|4608.36468435
1624492800|2021-06-24|0.615190698055|2313803.5|152791468.61|1.8526438E-5|4601.30765807
1624492800|2021-06-24|0.612379845253|1944104.91|152093352.84|1.8786846E-5|4665.98373474
1624492800|2021-06-24|0.610731138861|1635501.87|151683872.87|1.8298907E-5|4544.79705788
1624492800|2021-06-24|0.615241614752|1789418.71|152804114.51|1.8090852E-5|4493.12360268
1624492800|2021-06-24|0.617392671533|1728332.32|153338360.43|1.7888817E-5|4442.94530092
1624492800|2021-06-24|0.614556490446|1550171.98|152633954.02|1.7628282E-5|4378.23768208
1624579200|2021-06-25|0.616773598439|1711155.27|153184604.72|1.7807417E-5|4422.72843898
1624579200|2021-06-25|0.613188048706|1715335.2|152294081.81|1.7647147E-5|4382.92307654
1624579200|2021-06-25|0.61187687908|1694679.88|151968433.95|1.7853334E-5|4434.13258701
1624579200|2021-06-25|0.604574893719|1597905.12|150154880.74|1.8251602E-5|4533.04817997
1624579200|2021-06-25|0.611558120982|2085106.61|151889265.79|1.9132823E-5|4751.91210492
1624579200|2021-06-25|0.609761499854|2075052.19|151443049.06|1.8926764E-5|4700.73438497
1624665600|2021-06-26|0.609679929771|2187019.28|151422789.95|1.9068703E-5|4735.98697939
1624665600|2021-06-26|0.609353650417|2265767.63|151341753.78|1.8864787E-5|4685.34150458
1624665600|2021-06-26|0.609367594063|2367919.92|151345216.88|2.0063587E-5|4983.08074714
1624665600|2021-06-26|0.611599465231|2369701.38|151899534.23|1.9474519E-5|4836.77722697
1624665600|2021-06-26|0.586081470129|6598470.7|145561772.68|1.8716609E-5|4648.53936433
1624665600|2021-06-26|0.584882617786|6588149.09|145264020.44|1.8663677E-5|4635.39294
1624752000|2021-06-27|0.585972859041|6548919.4|145534797.56|1.8058551E-5|4485.10118423
1624752000|2021-06-27|0.584370683062|6755625.33|145136874.08|1.761685E-5|4375.39838025
1624752000|2021-06-27|0.585748291536|6745304|145479022.98|1.7683915E-5|4392.05493867
1624752000|2021-06-27|0.584498869507|6741585.52|145168711.03|1.752777E-5|4353.27407951
1624752000|2021-06-27|0.583753235792|2120067.97|144983522.16|1.7676408E-5|4390.19046721
1624752000|2021-06-27|0.592923884688|2625589.26|147261184.87|1.8158811E-5|4510.00219884
1624838400|2021-06-28|0.594170477465|2708378.65|147570794.14|1.7182719E-5|4267.57569499
1624838400|2021-06-28|0.586012945766|2350563.77|145544753.67|1.7057568E-5|4236.49264185
1624838400|2021-06-28|0.595182207658|2374151.55|147822071.9|1.7051756E-5|4235.04914801
1624838400|2021-06-28|0.585286476749|2290065.89|145364324.63|1.6993623E-5|4220.61098034
1624838400|2021-06-28|0.624036840342|7530958.04|154988535.43|1.8013945E-5|4474.02264158
1624838400|2021-06-28|0.625061730884|6978039.4|155243081.76|1.8006272E-5|4472.11694169
1624924800|2021-06-29|0.627868726799|7144967.23|155940239.62|1.7982058E-5|4466.10304622
1624924800|2021-06-29|0.629540665638|7184197.95|156355489.7|1.8038135E-5|4480.03057649
1624924800|2021-06-29|0.626971312913|7174464.17|155717353.95|1.7865596E-5|4437.17803122
1624924800|2021-06-29|0.62705152647|7149719.63|155737276.15|1.7502385E-5|4346.96934935
1624924800|2021-06-29|0.632371591875|1977273.93|157058591|1.739291E-5|4319.77965659
1624924800|2021-06-29|0.623781241892|1937904.77|154925053.88|1.7246842E-5|4283.5015654
1625011200|2021-06-30|0.620509948535|1972859.15|154112581.07|1.7288852E-5|4293.93535389
1625011200|2021-06-30|0.617251023981|1891027.67|153303180.23|1.774994E-5|4408.45319841
1625011200|2021-06-30|0.614849032046|2195972.24|152706610.94|1.7742009E-5|4406.48342023
1625011200|2021-06-30|0.614913496739|2156894.91|152722621.67|1.7724262E-5|4402.07569709
1625011200|2021-06-30|0.614241472437|2232105.04|152555714.76|1.7978171E-5|4465.1376536
1625011200|2021-06-30|0.616274162477|2325995.23|153060562.6|1.7813284E-5|4424.18559271
1625097600|2021-07-01|0.619662422188|2223129.29|153902085.69|1.7832197E-5|4428.88290861
1625097600|2021-07-01|0.615681810247|2165303.97|152913443.4|1.7933403E-5|4454.01887626
1625097600|2021-07-01|0.612594240062|1756998.51|152146600.88|1.8295748E-5|4544.01247468
1625097600|2021-07-01|0.610385825125|3241609.38|151598109.23|1.8114829E-5|4499.07863581
1625097600|2021-07-01|0.609116757148|3238486.98|151282917.92|1.8354716E-5|4558.65802654
1625097600|2021-07-01|0.610591473688|3263556.33|151649185.01|1.8268802E-5|4537.32004752
1625184000|2021-07-02|0.610023187495|3174986.66|151508042.95|1.806735E-5|4487.28654239
1625184000|2021-07-02|0.608440797857|3226499.1|151115033.7|1.8349247E-5|4557.29972175
1625184000|2021-07-02|0.614696411602|3230673.6|152668705.45|1.8412512E-5|4573.01249538
1625184000|2021-07-02|0.601379384223|1824914.41|149361229.94|1.8109656E-5|4497.7938468
1625184000|2021-07-02|0.615749359126|1958222.92|152930220.13|1.8311625E-5|4547.95575616
1625184000|2021-07-02|0.617242789353|1805436.31|153301135.04|1.8589076E-5|4616.86470754
1625270400|2021-07-03|0.620238753508|1854027.06|154045225.88|1.8511839E-5|4597.68178638
1625270400|2021-07-03|0.620895475994|1999210.16|154208332.36|1.8433982E-5|4578.3448791
1625270400|2021-07-03|0.617247234297|2025066.5|153302239|1.7869712E-5|4438.20029911
1625270400|2021-07-03|0.621228230381|1857764.83|154290976.71|1.7975337E-5|4464.43378905
1625270400|2021-07-03|0.618841330875|1700513.38|153698155.84|1.7909453E-5|4448.07054873
1625270400|2021-07-03|0.620533299576|1799238.32|154118380.63|1.7874836E-5|4439.47291826
1625356800|2021-07-04|0.615986809916|1794648.8|152989194.46|1.7849417E-5|4433.15974377
1625356800|2021-07-04|0.613593531113|1676306.57|152394789.2|1.7644901E-5|4382.36524996
1625356800|2021-07-04|0.615876702|1689718.31|152961847.57|1.7332358E-5|4304.74069536
1625356800|2021-07-04|0.611633605034|1726594.07|151908013.34|1.7351022E-5|4309.37616858
1625356800|2021-07-04|0.612354904207|2090974.13|152087158.38|1.7287017E-5|4293.47960526
1625356800|2021-07-04|0.610636848861|2098565.37|151660454.59|1.718237E-5|4267.48901576
1625443200|2021-07-05|0.610073347937|2092887.92|151520501.02|1.7500412E-5|4346.47932623
1625443200|2021-07-05|0.610241139677|2138411.5|151562174.52|1.7853092E-5|4434.07248298
1625443200|2021-07-05|0.609095790564|2275928.05|151277710.57|1.7769939E-5|4413.42023789
1625443200|2021-07-05|0.607129998489|2319313.84|150789477.8|1.8127063E-5|4502.11712586
1625443200|2021-07-05|0.610572968215|2332128.11|151644588.91|1.812877E-5|4502.54108388
1625443200|2021-07-05|0.609078228336|2346454.4|151273348.74|1.7989038E-5|4467.83662963
1625529600|2021-07-06|0.610799723259|2334133.77|151700906.79|1.7929417E-5|4453.02889563
1625529600|2021-07-06|0.613790414934|2296064.42|152443688.14|1.7718694E-5|4400.69280436
1625529600|2021-07-06|0.614754714226|2012618.34|152683185.75|1.7545103E-5|4357.57897965
1625529600|2021-07-06|0.61196769703|2150392.72|151990989.9|1.779773E-5|4420.32253304
1625529600|2021-07-06|0.607110700651|1765618.02|150784684.91|1.7892772E-5|4443.92758239
1625529600|2021-07-06|0.604795338308|1767474.99|150209631.33|1.7821006E-5|4426.10346283
1625616000|2021-07-07|0.604010985032|1827584.8|150014825.9|1.7690169E-5|4393.60820985
1625616000|2021-07-07|0.604182116361|1804757.35|150057328.83|1.739903E-5|4321.2996468
1625616000|2021-07-07|0.604738136127|1737788.6|150195424.34|1.7376729E-5|4315.76087216
1625616000|2021-07-07|0.599669709843|1664009.09|148936607.69|1.7212488E-5|4274.96925482
1625616000|2021-07-07|0.599084070641|1703006.44|148791155.76|1.7337001E-5|4305.89385133
1625616000|2021-07-07|0.601099078548|1672216.13|149291611.99|1.7402515E-5|4322.16519664
1625702400|2021-07-08|0.60182621832|1687097.6|149472207.62|1.8080444E-5|4490.53862588
1625702400|2021-07-08|0.589575851634|1656012.32|146429652.65|1.7676696E-5|4390.26199616
1625702400|2021-07-08|0.5870874787|1708139.21|145811629.4|1.8006841E-5|4472.25826102
1625702400|2021-07-08|0.589197099878|1620669.37|146335584.2|1.8066532E-5|4487.08338047
1625702400|2021-07-08|0.595387026567|1651197.21|147872941.63|1.8096374E-5|4494.49507096
1625702400|2021-07-08|0.596585910333|1621112.29|148170701.67|1.8194787E-5|4518.93735643
1625788800|2021-07-09|0.594331156976|1775827.3|147610701.21|1.834548E-5|4556.36413311
1625788800|2021-07-09|0.60185218524|2229925.85|149478656.88|1.820494E-5|4521.45900026
1625788800|2021-07-09|0.599535575471|2327350.66|148903293.49|1.8261683E-5|4535.55194157
1625788800|2021-07-09|0.600339856645|2271557.52|149103048.3|1.8212911E-5|4523.43871302
1625788800|2021-07-09|0.60385532134|2146209.25|149976164.58|1.8016196E-5|4474.58171008
1625788800|2021-07-09|0.602315811382|2015184.52|149593805.11|1.7974085E-5|4464.12283674
1625875200|2021-07-10|0.5982575319|1704829.75|148585872.96|1.7556423E-5|4360.39046467
1625875200|2021-07-10|0.606624964569|1374578.92|150664045.36|1.8027744E-5|4477.4498222
1625875200|2021-07-10|0.611355785619|1135877.77|151839012.89|1.8094177E-5|4493.94941434
1625875200|2021-07-10|0.605278985413|1025327.84|150329752.05|1.7877585E-5|4440.15567213
1625875200|2021-07-10|0.604520575038|1027954.89|150141389.91|1.7765414E-5|4412.29638895
1625875200|2021-07-10|0.60384714405|1026559.03|149974133.63|1.8113483E-5|4498.7443374
1625961600|2021-07-11|0.613655160406|1040379.07|152410095.73|1.8184235E-5|4516.3166155
1625961600|2021-07-11|0.621334557747|972117.15|154317384.64|1.8552006E-5|4607.65783916
1625961600|2021-07-11|0.600843636445|961884.8|149228169.26|1.7821914E-5|4426.32897748
1625961600|2021-07-11|0.612640500171|967649.95|152158090.25|1.8133071E-5|4503.60929935
1625961600|2021-07-11|0.602477364208|931619.8|149633929.08|1.7702354E-5|4396.63452994
1625961600|2021-07-11|0.613046540307|915461.36|152258936.16|1.8095195E-5|4494.2022492
1626048000|2021-07-12|0.611294532856|885120.79|151823799.88|1.7873738E-5|4439.20021425
1626048000|2021-07-12|0.614733783094|798313.7|152677987.2|1.7917553E-5|4450.08230038
1626048000|2021-07-12|0.601843864503|1957079.21|149476590.31|1.75621E-5|4361.80042951
1626048000|2021-07-12|0.602532218201|2382910.86|149647552.86|1.7943965E-5|4456.64210102
1626048000|2021-07-12|0.585944489539|2386111.33|145527751.58|1.7645867E-5|4382.60517
1626048000|2021-07-12|0.59094373419|2421691.99|146769385.98|1.7982124E-5|4466.11943811
1626134400|2021-07-13|0.58959756312|2396686.35|146435045.01|1.7827372E-5|4427.68455048
1626134400|2021-07-13|0.588413475166|2351164.2|146140959.72|1.7747618E-5|4407.87649625
1626134400|2021-07-13|0.588284233051|1407140.38|146108860.58|1.7702739E-5|4396.73015036
1626134400|2021-07-13|0.577902682131|1079033.85|143530452.91|1.7848789E-5|4433.00377084
1626134400|2021-07-13|0.578897186118|2247921.41|143777452.3|1.7636274E-5|4380.2226105
1626134400|2021-07-13|0.582895336835|2811268.99|144770450.6|1.792595E-5|4452.16781631
1626220800|2021-07-14|0.58047192265|2827918.67|144168560.79|1.7895689E-5|4444.6520612
1626220800|2021-07-14|0.581266983429|3231607.73|144366025.58|1.818911E-5|4517.52739171
1626220800|2021-07-14|0.57779384596|3187171.73|143503421.88|1.8198613E-5|4519.88759872
1626220800|2021-07-14|0.577817367006|3252942.23|143509263.67|1.7881698E-5|4441.17719487
1626220800|2021-07-14|0.574261406596|2009068.9|142626089.7|1.7484875E-5|4342.62048868
1626220800|2021-07-14|0.568884244197|1354449.37|141290593.98|1.7338343E-5|4306.22715621
1626307200|2021-07-15|0.573829933386|1390339.87|142518927.11|1.7413902E-5|4324.99332197
1626307200|2021-07-15|0.565769711803|1082143.45|140517055.02|1.7320855E-5|4301.88375987
1626307200|2021-07-15|0.579846338846|996418.61|144013188.04|1.7897515E-5|4445.10557448
1626307200|2021-07-15|0.576744536021|1077190.67|143242810.65|1.8149535E-5|4507.6983708
1626307200|2021-07-15|0.57551019956|1081910.84|142936245.41|1.8224886E-5|4526.41287654
1626307200|2021-07-15|0.567692370343|1075018.6|140994574.95|1.7886048E-5|4442.25758005
1626393600|2021-07-16|0.5692353659|1049415.39|141377800.12|1.7994139E-5|4469.10353655
1626393600|2021-07-16|0.56969399424|1202982.88|141491707.07|1.7832485E-5|4428.95443775
1626393600|2021-07-16|0.566992828767|1266433.66|140820833.73|1.8005684E-5|4471.97090354
1626393600|2021-07-16|0.574259594975|1149626.75|142625639.76|1.8113401E-5|4498.72397164
1626393600|2021-07-16|0.576460208122|1128059.28|143172193.72|1.7989574E-5|4467.96975295
1626393600|2021-07-16|0.575919790054|1062729.92|143037973.11|1.8080007E-5|4490.43009071
1626480000|2021-07-17|0.573588547491|1232415.88|142458975.45|1.8145273E-5|4506.63984166
1626480000|2021-07-17|0.57232920944|1040707.56|142146200.71|1.8221919E-5|4525.67597944
1626480000|2021-07-17|0.580317559542|966414.15|144130222.49|1.827895E-5|4539.84044954
1626480000|2021-07-17|0.576245620276|849640.39|143118897.74|1.828014E-5|4540.13600325
1626480000|2021-07-17|0.579339202359|846424.47|143887233.4|1.8274624E-5|4538.76602529
1626480000|2021-07-17|0.572658567261|814763.45|142228001.47|1.8032491E-5|4478.62880795
1626566400|2021-07-18|0.588063612414|735661.4|146054066.26|1.8378494E-5|4564.56363524
1626566400|2021-07-18|0.585516387963|700965.82|145421426.39|1.8261399E-5|4535.4814059
1626566400|2021-07-18|0.571886660069|948999.89|142036287.2|1.8005632E-5|4471.95798843
1626566400|2021-07-18|0.572061748047|938156.19|142079772.82|1.8011098E-5|4473.31554822
1626566400|2021-07-18|0.570134069053|996610.1|141601005.98|1.8104627E-5|4496.54482208
1626566400|2021-07-18|0.571102690923|1006256.25|141841577.17|1.8032563E-5|4478.64668998
1626652800|2021-07-19|0.570725299271|1028084.86|141747846.52|1.8060773E-5|4485.65304973
1626652800|2021-07-19|0.571127745027|1044742.65|141847799.72|1.7989562E-5|4467.96677248
1626652800|2021-07-19|0.566772679902|783965.78|140766156.59|1.7992036E-5|4468.58122623
1626652800|2021-07-19|0.576916959548|1009123.84|143285634.51|1.8754735E-5|4658.0085055
1626652800|2021-07-19|0.571899406852|1032399.41|142039453.05|1.8612416E-5|4622.66153261
1626652800|2021-07-19|0.571256047505|1115793.36|141879665.49|1.8561328E-5|4609.97309209
1626739200|2021-07-20|0.571602240149|1037901.41|141965647.42|1.8545518E-5|4606.04645098
1626739200|2021-07-20|0.566203598021|1212095.96|140624816.91|1.9082898E-5|4739.51251235
1626739200|2021-07-20|0.568952710042|1509417.45|141307598.46|1.9184139E-5|4764.65717232
1626739200|2021-07-20|0.568284417642|1385798.57|141141618.42|1.9113908E-5|4747.21429217
1626739200|2021-07-20|0.572071181739|1366407.3|142082115.81|1.9249758E-5|4780.95459582
1626739200|2021-07-20|0.569925900525|1300652.66|141549304.33|1.9089066E-5|4741.0444237
1626825600|2021-07-21|0.567646867726|1734943.46|140983273.72|1.9175975E-5|4762.62952547
1626825600|2021-07-21|0.570773378285|1563667.26|141759787.64|1.8620883E-5|4624.76443397
1626825600|2021-07-21|0.564684066255|1328133.33|140247419.31|1.8313173E-5|4548.34022441
1626825600|2021-07-21|0.564540255386|1359713.55|140211701.81|1.793905E-5|4455.42138999
1626825600|2021-07-21|0.565328248195|1322430.16|140407411.17|1.7567024E-5|4363.02337567
1626825600|2021-07-21|0.568134329806|1429631.96|141104341.95|1.7837499E-5|4430.1997369
1626912000|2021-07-22|0.568495345556|1144309.87|141194005.41|1.7703552E-5|4396.9320706
1626912000|2021-07-22|0.569731360724|1107504.89|141500987.57|1.7780864E-5|4416.13361892
1626912000|2021-07-22|0.573861119655|1418278.72|142526672.67|1.7856146E-5|4434.83098772
1626912000|2021-07-22|0.57494899252|1915592.44|142796861.56|1.7866261E-5|4437.34319357
1626912000|2021-07-22|0.573434859248|1904152.23|142420804.76|1.7721037E-5|4401.274722
1626912000|2021-07-22|0.569504629907|1797027.17|141444675.71|1.7657293E-5|4385.44298175
1626998400|2021-07-23|0.571482607768|1579102.48|141935934.99|1.7663467E-5|4386.97638341
1626998400|2021-07-23|0.572144787595|1683830.26|142100396.89|1.7504215E-5|4347.42385613
1626998400|2021-07-23|0.571006791473|1397607.14|141817759.17|1.7654821E-5|4384.82902508
1626998400|2021-07-23|0.572032904415|1058864.5|142072609.09|1.7642035E-5|4381.6534377
1626998400|2021-07-23|0.572527453048|1131897.07|142195437.36|1.7786902E-5|4417.63324309
1626998400|2021-07-23|0.573042265078|1146270.19|142323298.35|1.7647645E-5|4383.04676213
1627084800|2021-07-24|0.575523601661|1187989.91|142939574.02|1.7155466E-5|4260.80702004
1627084800|2021-07-24|0.579422060072|1160552.47|143907812.3|1.7189999E-5|4269.38378774
1627084800|2021-07-24|0.572497850959|1076481.86|142188085.26|1.7011146E-5|4224.96306976
1627084800|2021-07-24|0.562241683859|895688.07|139640818.47|1.6602092E-5|4123.36861842
1627084800|2021-07-24|0.566298520468|922360.07|140648392.26|1.6436472E-5|4082.23450649
1627084800|2021-07-24|0.569167495346|1186514.16|141360943.49|1.6783021E-5|4168.30494112
1627171200|2021-07-25|0.57709434223|1352748.47|143329690.06|1.6958219E-5|4211.81788726
1627171200|2021-07-25|0.579739551575|1329647.44|143986665.89|1.68734E-5|4190.75186716
1627171200|2021-07-25|0.576382119571|1413438.22|143152799.3|1.6667371E-5|4139.58159805
1627171200|2021-07-25|0.568825817478|1489132.46|141276082.87|1.658646E-5|4119.48618625
1627171200|2021-07-25|0.565929309957|1947506.32|140556693.51|1.6544766E-5|4109.13088074
1627171200|2021-07-25|0.565196318949|1724639.21|140374644.64|1.6410816E-5|4075.86246941
1627257600|2021-07-26|0.578688803152|2775004.37|143725697.39|1.5792786E-5|3922.36581945
1627257600|2021-07-26|0.591206917206|9915078.02|146834751.27|1.5426998E-5|3831.51710213
1627257600|2021-07-26|0.592492562649|11001641.88|147154059.83|1.5516235E-5|3853.68039612
1627257600|2021-07-26|0.593615320337|10872583.98|147432912.87|1.5353595E-5|3813.28641011
1627257600|2021-07-26|0.595600547106|10772673.49|147925972.53|1.527386E-5|3793.4830748
1627257600|2021-07-26|0.589928028068|13844702.66|146517120.74|1.5687991E-5|3896.33847207
1627344000|2021-07-27|0.585314526391|13750915.4|145371291.16|1.5632795E-5|3882.62975054
1627344000|2021-07-27|0.586057513625|7079471.37|145555822.74|1.586048E-5|3939.17859899
1627344000|2021-07-27|0.586943897507|6513252.83|145775968.94|1.5764932E-5|3915.44787728
1627344000|2021-07-27|0.598421111883|9068429.82|148626500.41|1.5594329E-5|3873.07616574
1627344000|2021-07-27|0.591435362654|11094208.69|146891488.99|1.5698512E-5|3898.95151392
1627344000|2021-07-27|0.591640567494|8970165.93|146942454.57|1.5571779E-5|3867.4755485
1627430400|2021-07-28|0.595738851037|9111237.93|147960322.3|1.5208772E-5|3777.31753266
1627430400|2021-07-28|0.598842414366|9566480.29|148731136.94|1.508226E-5|3745.89645558
1627430400|2021-07-28|0.595758060299|10051270.55|147965093.2|1.5078315E-5|3744.91665821
1627430400|2021-07-28|0.598099038626|8320274.57|148546508.87|1.506474E-5|3741.54511128
1627430400|2021-07-28|0.600749582303|6553065.99|149204809.56|1.4970668E-5|3718.18097544
1627430400|2021-07-28|0.597673150534|7997616.51|148440733.43|1.4917769E-5|3705.04274706
1627516800|2021-07-29|0.597974021389|6941655.98|148515459.04|1.5082104E-5|3745.85771075
1627516800|2021-07-29|0.602444820534|6679210.37|149625846.39|1.5067344E-5|3742.19185228
1627516800|2021-07-29|0.597362427951|5867559.72|148363561.01|1.495182E-5|3713.49980345
1627516800|2021-07-29|0.59861137955|5801295.11|148673756.12|1.506963E-5|3742.75961329
1627516800|2021-07-29|0.596089718936|8002748.07|148047465.39|1.4995945E-5|3724.45888236
1627516800|2021-07-29|0.606631786649|6491479.43|150665739.72|1.5265354E-5|3791.3704872
1627603200|2021-07-30|0.606056337102|9408385.97|150522818.54|1.5178163E-5|3769.71534684
1627603200|2021-07-30|0.605025932301|9300722.23|150266902.67|1.5195742E-5|3774.08134463
1627603200|2021-07-30|0.604690070922|9800836.03|150183486.66|1.5588578E-5|3871.64782207
1627603200|2021-07-30|0.603152834463|10084239.89|149801691.84|1.5565873E-5|3866.00870813
1627603200|2021-07-30|0.602136195152|8843164.1|149549194.83|1.5444585E-5|3835.88508685
1627603200|2021-07-30|0.613076990069|9273787.63|152266498.8|1.5003689E-5|3726.38221646
1627689600|2021-07-31|0.614263092984|6419821.79|152561084.54|1.4659636E-5|3640.93169957
1627689600|2021-07-31|0.605485157232|6328483.92|150380957.79|1.4476977E-5|3595.56570654
1627689600|2021-07-31|0.613239256414|5852900.4|152306799.98|1.4701475E-5|3651.32301759
1627689600|2021-07-31|0.617957758435|5846309.84|153478707.9|1.4843405E-5|3686.5733768
1627689600|2021-07-31|0.604541744866|6272715.56|150146647.74|1.4623512E-5|3631.95978381
1627689600|2021-07-31|0.600078806198|5787749.54|149038212.66|1.4457997E-5|3590.85175025
1627776000|2021-08-01|0.627114782002|6477698.48|155752986.57|1.5028495E-5|3732.54314374
1627776000|2021-08-01|0.62959000802|6962620.53|156367744.59|1.4954234E-5|3714.09935492
1627776000|2021-08-01|0.621582314283|6628570.18|154378918.54|1.4886219E-5|3697.20685027
1627776000|2021-08-01|0.605233006028|6077897.74|150318332.41|1.4542289E-5|3611.7868823
1627776000|2021-08-01|0.606193796853|5588589.13|150556958.64|1.4686468E-5|3647.59581296
1627776000|2021-08-01|0.621256959929|5269139.35|154298112.1|1.5031151E-5|3733.20279946
1627862400|2021-08-02|0.603249730222|5232498.88|149825757.3|1.5251911E-5|3788.03172445
1627862400|2021-08-02|0.602943398318|4689587.19|149749675.36|1.5178356E-5|3769.76328099
1627862400|2021-08-02|0.611256275694|4858593.14|151814298.16|1.5449514E-5|3837.10927493
1627862400|2021-08-02|0.598400886328|4656770.91|148621477.1|1.5221605E-5|3780.50479306
1627862400|2021-08-02|0.598576413688|5291955.49|148665071.84|1.5031222E-5|3733.2204333
1627862400|2021-08-02|0.607252407928|5360938.37|150819879.95|1.5624845E-5|3880.65525368
1627948800|2021-08-03|0.602501354702|4596395.9|149639887.46|1.530774E-5|3801.89766046
1627948800|2021-08-03|0.607795101027|4429290.69|150954665.59|1.5827714E-5|3931.04069099
1627948800|2021-08-03|0.596606461464|4728183.41|148175805.84|1.5474794E-5|3843.38792699
1627948800|2021-08-03|0.606807087171|4803882.98|150709278.13|1.5790683E-5|3921.84350912
1627948800|2021-08-03|0.600182794226|4551783.23|149064039.58|1.5621653E-5|3879.8624744
1627948800|2021-08-03|0.597282117128|4483791.03|148343614.66|1.5666825E-5|3891.08159126
1628035200|2021-08-04|0.603137201124|4373189.92|149797809.08|1.5674472E-5|3892.98083373
1628035200|2021-08-04|0.589706873604|4383848.26|146462193.84|1.551693E-5|3853.85300933
1628035200|2021-08-04|0.601539664736|4015040.96|149401037.91|1.5940497E-5|3959.05197315
1628035200|2021-08-04|0.589097801938|4076475.23|146310922.12|1.5169473E-5|3767.55705997
1628035200|2021-08-04|0.62119808097|4187854|154283488.67|1.5727867E-5|3906.24225096
1628035200|2021-08-04|0.621122684844|4077803.79|154264762.95|1.5639477E-5|3884.28932148
1628121600|2021-08-05|0.593885485175|3757735.07|147500012.2|1.5016093E-5|3729.46292843
1628121600|2021-08-05|0.607020982154|3975029.32|150762402.03|1.5407865E-5|3826.76514626
1628121600|2021-08-05|0.573767776272|3724775.71|142503489.5|1.4892689E-5|3698.81376805
1628121600|2021-08-05|0.591060456479|3830981.66|146798375.64|1.5543928E-5|3860.55835144
1628121600|2021-08-05|0.594561926071|3895655.52|147668016.04|1.4952015E-5|3713.54823448
1628121600|2021-08-05|0.598733801176|4030375.15|148704161.29|1.4633682E-5|3634.48564975
1628208000|2021-08-06|0.61017683055|4006393.2|151546202.42|1.5245448E-5|3786.42654541
1628208000|2021-08-06|0.591518388467|4087870.72|146912109.65|1.4736924E-5|3660.12728734
1628208000|2021-08-06|0.593065879565|4406070.73|147296451.34|1.4490902E-5|3599.02418072
1628208000|2021-08-06|0.596795703111|4330480.92|148222806.73|1.4641465E-5|3636.41866995
1628208000|2021-08-06|0.596797343353|4493639.56|148223214.11|1.4032114E-5|3485.0775745
1628208000|2021-08-06|0.601831007043|4979335.7|149473396.97|1.4102824E-5|3502.63942117
1628294400|2021-08-07|0.604047126403|5136337.65|150023802.13|1.3976686E-5|3471.31123259
1628294400|2021-08-07|0.613908861772|6298558.78|152473106.11|1.4157944E-5|3516.32926682
1628294400|2021-08-07|0.608516026953|6132830.76|151133717.93|1.3998017E-5|3476.60909352
1628294400|2021-08-07|0.610648886682|6336405.06|151663444.36|1.4025524E-5|3483.44085314
1628294400|2021-08-07|0.606182208903|6590668.92|150554080.61|1.3887317E-5|3449.11515443
1628294400|2021-08-07|0.602783786059|5528066.58|149710033.36|1.3723668E-5|3408.47056875
1628380800|2021-08-08|0.592757035438|5396448.18|147219745.46|1.3279702E-5|3298.20521958
1628380800|2021-08-08|0.599994362699|4929550.54|149017239.9|1.3539863E-5|3362.81995019
1628380800|2021-08-08|0.597066626835|5328760.79|148290094.54|1.3412762E-5|3331.25258661
1628380800|2021-08-08|0.615804563741|5500309.52|152943931|1.3657003E-5|3391.91335609
1628380800|2021-08-08|0.61458182514|5037805.61|152640246.26|1.4033911E-5|3485.52388536
1628380800|2021-08-08|0.612056021872|4930632.29|152012926.64|1.3961341E-5|3467.50008069
1628467200|2021-08-09|0.598610063316|4987904.33|148673429.21|1.3839416E-5|3437.21825121
1628467200|2021-08-09|0.594962137956|4886711.28|147767414.42|1.3646543E-5|3389.31546436
1628467200|2021-08-09|0.604745666432|4833398.08|150197294.6|1.3820315E-5|3432.47424288
1628467200|2021-08-09|0.620603471497|4779005.84|154135808.84|1.3585445E-5|3374.14089624
1628467200|2021-08-09|0.701599105025|24656818.04|174252240.76|1.5288159E-5|3797.03443714
1628467200|2021-08-09|0.692450539493|28199758.96|171980062.78|1.5218253E-5|3779.67227559
1628553600|2021-08-10|0.670307792961|31657024.51|166480592.82|1.4560575E-5|3616.32847366
1628553600|2021-08-10|0.679557370683|34497958.33|168777858.64|1.493158E-5|3708.47290786
1628553600|2021-08-10|0.686051564959|37139329.01|170390785.31|1.486905E-5|3692.94268203
1628553600|2021-08-10|0.693181256879|38139772.18|172161546.96|1.5105764E-5|3751.73401249
1628553600|2021-08-10|0.794984865931|45121822.61|197445939.24|1.7715586E-5|4399.92088763
1628553600|2021-08-10|0.812381709055|49261799.27|201766695.75|1.7806796E-5|4422.57420467
1628640000|2021-08-11|0.807551152269|46193759.57|200566957.41|1.7677464E-5|4390.45274005
1628640000|2021-08-11|0.814993343101|45484203.72|202415332.67|1.7860665E-5|4435.95334647
1628640000|2021-08-11|0.817707541483|44485062.21|203089442.92|1.7696459E-5|4395.17042175
1628640000|2021-08-11|0.815654442849|44837713.45|202579526.31|1.7744296E-5|4407.05142956
1628640000|2021-08-11|0.789790896804|22774453.3|196155942.22|1.7031381E-5|4229.98872345
1628640000|2021-08-11|0.783987076719|24207895.38|194714479.92|1.6908584E-5|4199.49032007
1628726400|2021-08-12|0.763821015219|24624709.9|189705948.16|1.6687302E-5|4144.53174902
1628726400|2021-08-12|0.736736196037|28721829.92|182979043.29|1.6155852E-5|4012.53848853
1628726400|2021-08-12|0.736800982309|27904781.43|182995133.9|1.6262042E-5|4038.91230431
1628726400|2021-08-12|0.695810924342|31699168.07|172814662.74|1.5606524E-5|3876.1049694
1628726400|2021-08-12|0.691522627283|31909743.85|171749602.42|1.5711119E-5|3902.08264395
1628726400|2021-08-12|0.687660510001|26376647.22|170790389.97|1.5483896E-5|3845.6485397
1628812800|2021-08-13|0.67747551293|24486897.5|168260799.29|1.5221199E-5|3780.40395706
1628812800|2021-08-13|0.684978935348|21095167.21|170124382.3|1.5140131E-5|3760.26955195
1628812800|2021-08-13|0.699587877508|22501889.16|173752723.45|1.5153264E-5|3763.53132152
1628812800|2021-08-13|0.689656562266|16480765.14|171286138.3|1.4833618E-5|3684.14263454
1628812800|2021-08-13|0.69264114047|14796831.88|172027401.27|1.4887791E-5|3697.59727908
1628812800|2021-08-13|0.689244434809|13095033.67|171183780.51|1.4499512E-5|3601.16259829
1628899200|2021-08-14|0.679625796067|11424462.74|168794853.07|1.4257482E-5|3541.05096255
1628899200|2021-08-14|0.674454974054|10867602.66|167510604.96|1.4203272E-5|3527.58712836
1628899200|2021-08-14|0.671097306079|9895512.98|166676679.77|1.4087659E-5|3498.87297503
1628899200|2021-08-14|0.670835620835|9514941.71|166611686.47|1.4485225E-5|3597.61421605
1628899200|2021-08-14|0.66960195277|8837762.37|166305287.24|1.4285037E-5|3547.89464351
1628899200|2021-08-14|0.670074370264|8924792.42|166422618.93|1.4365821E-5|3567.95851326
1628985600|2021-08-15|0.669403592286|8800719.17|166256021.56|1.4182365E-5|3522.39457389
1628985600|2021-08-15|0.658182305802|7083224.32|163469053.48|1.4085302E-5|3498.28758024
1628985600|2021-08-15|0.658601521781|7175066.89|163573171.8|1.4380225E-5|3571.53595407
1628985600|2021-08-15|0.675563720108|6888926.1|167785978.01|1.472515E-5|3657.20304474
1628985600|2021-08-15|0.665416795636|6099422.66|165265843.2|1.4494504E-5|3599.9187893
1628985600|2021-08-15|0.674058713992|6861848.91|167412188.07|1.4416707E-5|3580.59678413
1629072000|2021-08-16|0.676223398702|6719887.39|167949818.69|1.420103E-5|3527.03029545
1629072000|2021-08-16|0.680416615572|8519809.4|168991264.48|1.4332393E-5|3559.65618808
1629072000|2021-08-16|0.679899852527|8331636.04|168862918.94|1.441098E-5|3579.17440126
1629072000|2021-08-16|0.675896725944|8077458.91|167868684.81|1.4290877E-5|3549.34509177
1629072000|2021-08-16|0.676538453777|8154257.67|168028067.15|1.4574921E-5|3619.89150923
1629072000|2021-08-16|0.668047876497|7147269.41|165919310.02|1.4503089E-5|3602.05099768
1629158400|2021-08-17|0.665470511833|6717178.57|165279184.39|1.4540884E-5|3611.43793015
1629158400|2021-08-17|0.668058594096|4987141.48|165921971.89|1.4397899E-5|3575.92554645
1629158400|2021-08-17|0.66908247358|5209357.51|166176267.11|1.447961E-5|3596.21965007
1629158400|2021-08-17|0.679298255575|6066250.3|168713503.67|1.4524905E-5|3607.46931545
1629158400|2021-08-17|0.667275110179|5427163.66|165727382.38|1.459728E-5|3625.44468895
1629158400|2021-08-17|0.659715731564|5429436.6|163849901.85|1.4665468E-5|3642.38016075
1629244800|2021-08-18|0.658654852809|5659619.93|163586417.33|1.4690929E-5|3648.70376664
1629244800|2021-08-18|0.655985278769|5646931.03|162923390.18|1.4555676E-5|3615.11173655
1629244800|2021-08-18|0.656323157199|6570090.54|163007307.15|1.4513002E-5|3604.51303406
1629244800|2021-08-18|0.646419409228|5925084.29|160547568.73|1.4350475E-5|3564.14711328
1629244800|2021-08-18|0.654446791759|5806087.45|162541284.77|1.4269719E-5|3544.09019766
1629244800|2021-08-18|0.650196887322|5680180.58|161485759.81|1.4582198E-5|3621.69885714
1629331200|2021-08-19|0.651809563773|5490035.69|161886291.23|1.4476102E-5|3595.34838778
1629331200|2021-08-19|0.643332540445|5303103.73|159780900.41|1.4571686E-5|3619.08805042
1629331200|2021-08-19|0.642601961706|4691516.21|159599450.66|1.4369526E-5|3568.87870332
1629331200|2021-08-19|0.643163136623|4870657.93|159738826.53|1.4422502E-5|3582.03605574
1629331200|2021-08-19|0.643289391201|5089511.82|159770183.68|1.408689E-5|3498.68198289
1629331200|2021-08-19|0.653570083628|6522859.71|162323541.68|1.403557E-5|3485.93592175
1629417600|2021-08-20|0.660676616893|7233170.77|164088551.55|1.4027446E-5|3483.91820935
1629417600|2021-08-20|0.658968560319|7359202.32|163664331.11|1.3992216E-5|3475.16833167
1629417600|2021-08-20|0.660964358327|6908844.03|164160016.28|1.4090916E-5|3499.68189785
1629417600|2021-08-20|0.654039316969|6112613.72|162440082.54|1.3870583E-5|3444.95902454
1629417600|2021-08-20|0.652663719582|6277978.46|162098433.12|1.3389484E-5|3325.47116005
1629417600|2021-08-20|0.655808205825|5051245.78|162879411.56|1.3477556E-5|3347.34510951
1629504000|2021-08-21|0.662761767706|5166444.99|164606428.78|1.353824E-5|3362.41685467
1629504000|2021-08-21|0.662105242488|5113960.39|164443371.29|1.3600734E-5|3377.93813952
1629504000|2021-08-21|0.660684164174|5088498.04|164090426.03|1.3528558E-5|3360.01219065
1629504000|2021-08-21|0.66587751668|5272097.83|165380269.91|1.3523581E-5|3358.77608105
1629504000|2021-08-21|0.66637212002|5198651.16|165503111.77|1.3463024E-5|3343.73587804
1629504000|2021-08-21|0.659655922917|4999068.06|163835047.51|1.3479864E-5|3347.91833461
1629590400|2021-08-22|0.669343693077|4817093.18|166241144.73|1.3648575E-5|3389.82014083
1629590400|2021-08-22|0.662570222254|6548335.97|164558855.71|1.3503394E-5|3353.76234882
1629590400|2021-08-22|0.66241916909|6442159.69|164521339.48|1.3513378E-5|3356.24201895
1629590400|2021-08-22|0.665209477919|6426235.88|165214352.86|1.359024E-5|3375.33180351
1629590400|2021-08-22|0.659802970178|6449618.62|163871568.81|1.3547169E-5|3364.63450046
1629590400|2021-08-22|0.661894943684|6720199.25|164391140.56|1.3656823E-5|3391.86865048
1629676800|2021-08-23|0.658172007699|7111894.7|163466495.79|1.330919E-5|3305.52898886
1629676800|2021-08-23|0.672001934139|5308505.94|166901357.18|1.3354714E-5|3316.83552996
1629676800|2021-08-23|0.660555351033|5318443.01|164058433.43|1.3130914E-5|3261.25157714
1629676800|2021-08-23|0.671174574329|5425499.03|166695870.45|1.3354718E-5|3316.83652327
1629676800|2021-08-23|0.668501229622|5477276.65|166031906.8|1.3467228E-5|3344.780002
1629676800|2021-08-23|0.685561728276|15926830.46|170269127.31|1.3853461E-5|3440.70652926
1629763200|2021-08-24|0.680936724549|17269784.86|169120441.04|1.3821418E-5|3432.74818891
1629763200|2021-08-24|1.02136749158|220086940.63|253671324.23|2.0628093E-5|5123.28394116
1629763200|2021-08-24|0.913801209425|393288177.98|414361899.2|1.8371862E-5|8330.69550756
1629763200|2021-08-24|0.834135337117|412617262.54|378237519.18|1.6915784E-5|7670.4389449
1629763200|2021-08-24|0.848981693973|466757185.05|384969579.24|1.7703188E-5|8027.48620371
1629763200|2021-08-24|0.8228760031|463681826.36|373131989.69|1.7017375E-5|7716.50524396
1629849600|2021-08-25|0.828598984387|498809425.07|375727067.67|1.7241025E-5|7817.91902831
1629849600|2021-08-25|0.905328664737|392563915.32|410520035.49|1.8854764E-5|8549.6667541
1629849600|2021-08-25|0.849758028916|226721194.44|385321607.25|1.7951566E-5|8140.11286553
1629849600|2021-08-25|0.857490803916|199189023.46|388828023.42|1.7935217E-5|8132.69943406
1629849600|2021-08-25|0.836277018763|162819862.41|379208661.77|1.7159026E-5|7780.7366946
1629849600|2021-08-25|0.841314270763|151919407.42|381492796.75|1.7264739E-5|7828.67210882
1629936000|2021-08-26|0.852126355576|128650916.67|386395521.71|1.7292698E-5|7841.35007885
1629936000|2021-08-26|0.881435808308|117849908.97|399685852.66|1.8400105E-5|8343.50225693
1629936000|2021-08-26|0.901063824521|107467953.51|408586149.57|1.9191326E-5|8702.2803292
1629936000|2021-08-26|0.889280930255|106795713.24|403243212.4|1.8939829E-5|8588.23936107
1629936000|2021-08-26|0.872543906734|101283480.62|395653832.15|1.8592272E-5|8430.6401184
1629936000|2021-08-26|0.866020047655|99822446.31|392695597.24|1.8421146E-5|8353.0432695
1630022400|2021-08-27|0.883227930043|109498082.27|400498487.8|1.8705668E-5|8482.0593784
1630022400|2021-08-27|0.888723274656|104473950.19|402990344.24|1.8951667E-5|8593.60728592
1630022400|2021-08-27|0.876079080907|85372761.18|397256852.01|1.8556945E-5|8414.62113899
1630022400|2021-08-27|0.874057000977|72582590.29|396339942.65|1.8435689E-5|8359.63777283
1630022400|2021-08-27|0.862460007999|69697938.54|391081302.16|1.7877105E-5|8106.34862765
1630022400|2021-08-27|0.874456239833|67093457.4|396520976.96|1.7862943E-5|8099.92688838
1630108800|2021-08-28|0.860430177568|55988499.04|390160878.35|1.7469296E-5|7921.4281986
1630108800|2021-08-28|0.862107852451|43439720.78|390921617.71|1.7583227E-5|7973.09005348
1630108800|2021-08-28|0.850145749476|41853931.31|385497418.6|1.7361148E-5|7872.38863696
1630108800|2021-08-28|0.843828525893|42055602.26|382632882.28|1.7254314E-5|7823.94490705
1630108800|2021-08-28|0.837330788481|37553101.91|379686492.2|1.7095453E-5|7751.90960542
1630108800|2021-08-28|0.838846086246|37287601.14|380373601.88|1.721809E-5|7807.519184
1630195200|2021-08-29|0.842463125727|35727864.67|382013743.45|1.7005564E-5|7711.1495622
1630195200|2021-08-29|0.78654232849|49197977.36|356656535|1.6329699E-5|7404.67950926
1630195200|2021-08-29|0.791419881949|51138043.44|358868254.9|1.6281573E-5|7382.85684098
1630195200|2021-08-29|0.791236351454|49203275.46|358785033.25|1.6338548E-5|7408.69207622
1630195200|2021-08-29|0.786466175892|48618613|356622003.71|1.6150136E-5|7323.25691435
1630195200|2021-08-29|0.793026210311|48309658.91|359596642.28|1.6204617E-5|7347.96124878
1630281600|2021-08-30|0.784237861516|48367432.23|355611577.63|1.6193256E-5|7342.809619
1630281600|2021-08-30|0.776956003757|33890812.67|352309629.26|1.6213268E-5|7351.88403275
1630281600|2021-08-30|0.773086764217|31512465.8|350555127.93|1.6064187E-5|7284.28345889
1630281600|2021-08-30|0.770242946409|25534080.74|349265602.66|1.6174746E-5|7334.41628502
1630281600|2021-08-30|0.775061471873|24313522.37|351450556.39|1.6091983E-5|7296.88751668
1630281600|2021-08-30|0.774454293823|25913997.61|351175232.34|1.5916102E-5|7217.1345196
1630368000|2021-08-31|0.771365568502|25244312.95|349774654.1|1.6454895E-5|7461.449463
1630368000|2021-08-31|0.782752149315|26252303.42|354937883.48|1.6616601E-5|7534.7748259
1630368000|2021-08-31|0.78580073828|25782121.03|356320261.94|1.6449999E-5|7459.22937846
1630368000|2021-08-31|0.780934128858|24727553.94|354113504.61|1.6316354E-5|7398.6282375
1630368000|2021-08-31|0.782086787114|24339812.85|354636175.91|1.6500936E-5|7482.32669109
1630368000|2021-08-31|0.781457605962|24021449.14|354350874.58|1.6621186E-5|7536.85388781
1630454400|2021-09-01|0.781912521461|26284713.22|354557155.39|1.6711782E-5|7577.93451925
1630454400|2021-09-01|0.783818251626|24423623.08|355421306.1|1.6622432E-5|7537.41888473
1630454400|2021-09-01|0.791617109276|23802712.25|358957687.36|1.6703144E-5|7574.01763002
1630454400|2021-09-01|0.792883622765|25441856.8|359531986.15|1.660822E-5|7530.97447289
1630454400|2021-09-01|0.807539230943|48811676.84|366177551.49|1.669306E-5|7569.44505413
1630454400|2021-09-01|0.80444473904|48300251.47|364774358.4|1.6665387E-5|7556.89677039
1630540800|2021-09-02|0.805698133113|46245678.67|365342708.21|1.6511292E-5|7487.02260488
1630540800|2021-09-02|0.794963304863|46182732.22|360475015.14|1.6090949E-5|7296.41865091
1630540800|2021-09-02|0.793567452933|45739553.99|359842068|1.5841408E-5|7183.26462821
1630540800|2021-09-02|0.79036630369|45113348.41|358390511.29|1.5816507E-5|7171.97330413
1630540800|2021-09-02|0.802609895566|28213211.33|363942351.15|1.6189709E-5|7341.20123667
1630540800|2021-09-02|0.800747677002|25530783.38|363097930.71|1.6156276E-5|7326.04108893
1630627200|2021-09-03|0.798135506393|24461333.08|361913445.55|1.6416467E-5|7444.0243394
1630627200|2021-09-03|0.805973435889|23553353.15|365467543.88|1.6210632E-5|7350.6887423
1630627200|2021-09-03|0.805182649449|24182512.93|365108962.86|1.6109029E-5|7304.61700199
1630627200|2021-09-03|0.808398891815|24079132.49|366567363.52|1.5953884E-5|7234.26671535
1630627200|2021-09-03|0.806172477224|20272631.47|365557798.9|1.5954426E-5|7234.51248467
1630627200|2021-09-03|0.800231106873|19933416.53|362863692.7|1.5938464E-5|7227.27453773
1630713600|2021-09-04|0.796218735656|20386616.66|361044288.5|1.5935544E-5|7225.95046774
1630713600|2021-09-04|0.7958537823|19533078.93|360878800.9|1.5800526E-5|7164.72674162
1630713600|2021-09-04|0.794913114129|18453893.24|360452256.22|1.5846368E-5|7185.51373347
1630713600|2021-09-04|0.796670953011|16605540.82|361249345.84|1.5839761E-5|7182.51779846
1630713600|2021-09-04|0.787618297575|14173622.78|357144431.7|1.5790557E-5|7160.20631231
1630713600|2021-09-04|0.788875409175|17133584.17|357714467.23|1.5718588E-5|7127.57206858
1630800000|2021-09-05|0.784639673228|18923055.43|355793778.6|1.5638709E-5|7091.35104607
1630800000|2021-09-05|0.788292492088|18240628.65|357450144.28|1.5817692E-5|7172.51064082
1630800000|2021-09-05|0.787759360425|17988213.06|357208396.46|1.5700019E-5|7119.15198108
1630800000|2021-09-05|0.77699874127|21084639.86|352329008.53|1.550958E-5|7032.79767891
1630800000|2021-09-05|0.776176072903|20522498.33|351955970.69|1.5398314E-5|6982.34426448
1630800000|2021-09-05|0.773014940318|20831891.14|350522559.48|1.4967522E-5|6787.0022258
1630886400|2021-09-06|0.774085095092|22866465.91|351007819.69|1.4959334E-5|6783.28938853
1630886400|2021-09-06|0.780171658645|23738148.5|353767763.54|1.5098616E-5|6846.44661938
1630886400|2021-09-06|0.780760828543|24145486.05|354034921.82|1.510322E-5|6848.53429687
1630886400|2021-09-06|0.773768844443|24165992.68|350864416.26|1.5055368E-5|6826.83587332
1630886400|2021-09-06|0.786893355764|24575967.49|356815707.84|1.5267589E-5|6923.06719347
1630886400|2021-09-06|0.788445282276|25653073.43|357519426.78|1.5185317E-5|6885.76106847
1630972800|2021-09-07|0.764495528329|29430715.22|346659443.85|1.456683E-5|6605.30899049
1630972800|2021-09-07|0.756233833043|32140464.9|342913189.51|1.439448E-5|6527.15712054
1630972800|2021-09-07|0.731809166457|38104385.11|331837858.1|1.427191E-5|6471.57792287
1630972800|2021-09-07|0.721904121903|39794441.77|327346429.3|1.4148761E-5|6415.7361786
1630972800|2021-09-07|0.67119099716|61800524.34|304350632.77|1.4112455E-5|6399.27327298
1630972800|2021-09-07|0.65549242744|60142763.98|297232137.96|1.4003138E-5|6349.70362991
1631059200|2021-09-08|0.668756500569|57042137.96|303246713.64|1.4206796E-5|6442.05206931
1631059200|2021-09-08|0.668942256243|55971730.56|303330944.3|1.4366235E-5|6514.34946428
1631059200|2021-09-08|0.657660608094|55621599.35|298215296.49|1.4310099E-5|6488.89467236
1631059200|2021-09-08|0.655815325812|51875727.68|297378555.78|1.4169746E-5|6425.25179788
1631059200|2021-09-08|0.668445371613|30108196.74|303105632.64|1.439474E-5|6527.27501705
1631059200|2021-09-08|0.656374656657|25812633.39|297632183.58|1.4230863E-5|6452.96521729
1631145600|2021-09-09|0.65768740597|25812633.39|298227447.95|1.4230863E-5|6452.96521735
1631145600|2021-09-09|0.657302695925|24623923.37|298053001.71|1.4232098E-5|6453.5252264
1631145600|2021-09-09|0.657045111147|19799737.47|297936200.25|1.420697E-5|6442.13096948
1631145600|2021-09-09|0.654523307587|22252489.59|296792691.9|1.4024357E-5|6359.32535626
1631145600|2021-09-09|0.660118248002|23379127.22|299329709.92|1.3980268E-5|6339.33325993
1631145600|2021-09-09|0.653439132542|24309209.65|296301074.22|1.4113803E-5|6399.8845217
1631232000|2021-09-10|0.649879319472|23597621.91|294686881.89|1.3943445E-5|6322.63592138
1631232000|2021-09-10|0.645622554008|23930325.63|292756657.45|1.3853541E-5|6281.86907633
1631232000|2021-09-10|0.639249616753|24030106.92|289866857.84|1.3903397E-5|6304.47621097
1631232000|2021-09-10|0.632961339515|21225992.15|287015447.19|1.3778141E-5|6247.67905034
1631232000|2021-09-10|0.629808803023|21003119.76|285585933.86|1.3832055E-5|6272.12627931
1631232000|2021-09-10|0.631687507426|18745034.41|286437829.78|1.4000077E-5|6348.31562361
1631318400|2021-09-11|0.629623768844|19932477.08|285502030.37|1.3920354E-5|6312.16533926
1631318400|2021-09-11|0.624544652278|18000996.32|283198911.96|1.3781062E-5|6249.00357375
1631318400|2021-09-11|0.630352766792|14901686.14|285832593.48|1.394691E-5|6324.20712075
1631318400|2021-09-11|0.630041115731|13333047.77|285691275.74|1.3814418E-5|6264.12880602
1631318400|2021-09-11|0.613005939177|13144183.49|277966698.4|1.3375218E-5|6064.9741711
1631318400|2021-09-11|0.612465248153|14544590.11|277721522.8|1.3502331E-5|6122.61338579
1631404800|2021-09-12|0.603252905659|13645837.16|273544198.79|1.3400672E-5|6076.5162523
1631404800|2021-09-12|0.618512889984|14248844.07|280463817.66|1.3635262E-5|6182.89076467
1631404800|2021-09-12|0.621691329857|15443055.76|281905076.84|1.3493768E-5|6118.73050534
1631404800|2021-09-12|0.630156427186|19128229.54|285743563.56|1.3695762E-5|6210.32440631
1631404800|2021-09-12|0.636132768923|17580376.79|288453527.48|1.3864849E-5|6286.99667335
1631404800|2021-09-12|0.6273241728|17105868.61|284459281.71|1.3919474E-5|6311.76630441
1631491200|2021-09-13|0.636975230404|16014742.32|288835540.48|1.382962E-5|6271.0221319
1631491200|2021-09-13|0.62413028262|16772311.71|283011016.61|1.3965127E-5|6332.46759437
1631491200|2021-09-13|0.630785719739|18416920.87|286028915.4|1.4195154E-5|6436.77302054
1631491200|2021-09-13|0.659213526413|53432909.64|298919465.16|1.4765667E-5|6695.47135415
1631491200|2021-09-13|0.623699361198|63045128.97|282815615.88|1.4041208E-5|6366.96641887
1631491200|2021-09-13|0.622426656143|62670262.43|282238509.53|1.3783776E-5|6250.23423329
1631577600|2021-09-14|0.628050462399|64411460.31|284788616.73|1.3894321E-5|6300.36071127
1631577600|2021-09-14|0.623438129865|65554516.93|282697160.89|1.3815576E-5|6264.65389934
1631577600|2021-09-14|0.629620992989|64096329.13|285500771.66|1.3682289E-5|6204.215093
1631577600|2021-09-14|0.631696764362|29148031.59|286442027.33|1.356352E-5|6150.35945364
1631577600|2021-09-14|0.629980274992|16262416.67|285663687.59|1.3501546E-5|6122.25742873
1631577600|2021-09-14|0.629937091706|15637479.7|285644106.19|1.3448696E-5|6098.2926691
1631664000|2021-09-15|0.627071860532|14015568.86|284344871.06|1.3293934E-5|6028.11605341
1631664000|2021-09-15|0.62291017134|11074697.22|282457758.83|1.3280674E-5|6022.10332466
1631664000|2021-09-15|0.630443675183|11743810.19|285873815.77|1.3391182E-5|6072.21302506
1631664000|2021-09-15|0.624298626243|13618559.46|283087351.79|1.3174252E-5|5973.84641536
1631664000|2021-09-15|0.626826615812|13941632.8|284233665.18|1.3040256E-5|5913.08611388
1631664000|2021-09-15|0.635460600934|14897218.47|288148733.83|1.325609E-5|6010.95574363
1631750400|2021-09-16|0.630844176245|17375857.45|286055422.42|1.3167105E-5|5970.60561809
1631750400|2021-09-16|0.655195086695|29042545.73|297097309.21|1.3561547E-5|6149.46479948
1631750400|2021-09-16|0.646644373674|30238506.44|293220000.17|1.3443447E-5|6095.91251715
1631750400|2021-09-16|0.659208449887|31653320.29|298917163.22|1.3718444E-5|6220.60952795
1631750400|2021-09-16|0.655828230115|35051985.4|297384407.22|1.366807E-5|6197.76750702
1631750400|2021-09-16|0.668816907693|40739686.5|303274105.17|1.4197712E-5|6437.93294209
1631836800|2021-09-17|0.666757439789|40969527.47|302340242.29|1.4020985E-5|6357.79632753
1631836800|2021-09-17|0.665639880855|30735895.14|301833486.73|1.3831406E-5|6271.83199119
1631836800|2021-09-17|0.660076907896|30429382.03|299310964.3|1.3750916E-5|6235.33391145
1631836800|2021-09-17|0.649708046245|29765031.91|294609218.28|1.3696394E-5|6210.61098583
1631836800|2021-09-17|0.648039403149|25413873.78|293852574.36|1.3606571E-5|6169.8808701
1631836800|2021-09-17|0.640551975598|20442466.08|290457410.66|1.3616419E-5|6174.34643224
1631923200|2021-09-18|0.642393526758|17657531.22|291292459.5|1.3576794E-5|6156.37853069
1631923200|2021-09-18|0.644415226442|16200595.31|292209196.43|1.334875E-5|6052.97229301
1631923200|2021-09-18|0.646648314349|14044720.23|293221787.07|1.3294248E-5|6028.25843632
1631923200|2021-09-18|0.641961288666|10243422.92|291096461.73|1.3271578E-5|6017.97875601
1631923200|2021-09-18|0.637766461654|9877995.88|289194323.2|1.3234982E-5|6001.3843502
1631923200|2021-09-18|0.636077965514|9350031.68|288428676.95|1.3253271E-5|6009.67747201
1632009600|2021-09-19|0.64316403365|9237364.79|291641844.78|1.3424648E-5|6087.38813647
1632009600|2021-09-19|0.64180094993|8750396.08|291023756.35|1.3410692E-5|6081.05980759
1632009600|2021-09-19|0.637333207162|8229393.33|288997864.55|1.322345E-5|5996.15518074
1632009600|2021-09-19|0.634078422493|8745986.4|287521986.92|1.3401009E-5|6076.66906447
1632009600|2021-09-19|0.633105089948|8323076.39|287080630.62|1.3310953E-5|6035.8332954
1632009600|2021-09-19|0.634582470488|7026428.5|287750546.79|1.3323395E-5|6041.47510315
1632096000|2021-09-20|0.629085788447|6635744.72|285258083.9|1.3398976E-5|6075.7472036
1632096000|2021-09-20|0.628175299319|8191797.9|284845223.86|1.3757518E-5|6238.32757945
1632096000|2021-09-20|0.667090782505|72144219.05|302491396.08|1.4803613E-5|6712.67791556
1632096000|2021-09-20|0.657881703729|90473012.13|298315552|1.5115273E-5|6853.99971312
1632096000|2021-09-20|0.646220017217|106715625.17|293027576.32|1.4732841E-5|6680.58644969
1632096000|2021-09-20|0.660429650524|114089120.1|299470914.96|1.518979E-5|6887.78934401
1632182400|2021-09-21|0.636839970789|121194609.11|288774207.19|1.5255678E-5|6917.6661668
1632182400|2021-09-21|0.636408937608|123639293.07|288578755.79|1.4987522E-5|6796.07119817
1632182400|2021-09-21|0.629502402714|66864499.98|285446997.06|1.4540283E-5|6593.27128993
1632182400|2021-09-21|0.628487300559|49535331.77|284986700.39|1.4556838E-5|6600.77813194
1632182400|2021-09-21|0.624119574935|38623863|283006161.22|1.4704603E-5|6667.78196747
1632182400|2021-09-21|0.610867689148|35171344.79|276997111.87|1.4918354E-5|6764.70706385
1632268800|2021-09-22|0.607288687013|26931438.01|275374218.29|1.4805892E-5|6713.71132506
1632268800|2021-09-22|0.606122008034|23249804.63|274845189.31|1.4454249E-5|6554.25929117
1632268800|2021-09-22|0.614338293683|18851836.95|278570852.72|1.4525153E-5|6586.41061237
1632268800|2021-09-22|0.612248021094|17668735.77|277623021.49|1.451334E-5|6581.05402369
1632268800|2021-09-22|0.615138610156|25166844.13|278933755.12|1.4190438E-5|6434.63455681
1632268800|2021-09-22|0.623582607021|24333851.49|282762673.86|1.4350162E-5|6507.06118445
1632355200|2021-09-23|0.621238591893|20576517.88|281699783.43|1.4365629E-5|6514.07467428
1632355200|2021-09-23|0.626314870914|21734873.88|284001615.16|1.421935E-5|6447.74466337
1632355200|2021-09-23|0.622609925338|21974080.66|282321612.69|1.4172868E-5|6426.66746444
1632355200|2021-09-23|0.617516097743|22181723.01|280011823.59|1.4182541E-5|6431.05367304
1632355200|2021-09-23|0.615486031659|17539426.91|279091292.92|1.4038422E-5|6365.70311104
1632355200|2021-09-23|0.618472800152|16082635.5|280445638.98|1.3848509E-5|6279.58732295
1632441600|2021-09-24|0.62048654985|15079502.75|281358771|1.388754E-5|6297.28587599
1632441600|2021-09-24|0.619335338889|12348700.73|280836755.98|1.397522E-5|6337.04425126
1632441600|2021-09-24|0.613977852969|10961671.03|278407411.37|1.3778888E-5|6248.01777636
1632441600|2021-09-24|0.59274979925|20363626.13|268781579.67|1.4419093E-5|6538.31785157
1632441600|2021-09-24|0.594146196183|17817825.62|269414773.93|1.4071982E-5|6380.92084681
1632441600|2021-09-24|0.603109616104|17837613.11|273479224.34|1.4031932E-5|6362.76022946
1632528000|2021-09-25|0.596439355035|21775223.95|270454603.65|1.3944158E-5|6322.95923012
1632528000|2021-09-25|0.597764795119|23912538.09|271055622.63|1.3971461E-5|6335.33973785
1632528000|2021-09-25|0.597286342321|24463209.59|270838668.87|1.4005027E-5|6350.56019435
1632528000|2021-09-25|0.591205154841|13922664.81|268081162.79|1.3937858E-5|6320.10250392
1632528000|2021-09-25|0.589761617902|13514872.66|267426592.95|1.3831544E-5|6271.89456702
1632528000|2021-09-25|0.587579104395|13399808.16|266436935.21|1.375429E-5|6236.86384723
1632614400|2021-09-26|0.587321601101|8935116.66|266320170.7|1.3825395E-5|6269.10631159
1632614400|2021-09-26|0.587451765986|8840544.66|266379193.78|1.3905071E-5|6305.23528381
1632614400|2021-09-26|0.577813456432|10669489.69|262008715.6|1.3881368E-5|6294.48719126
1632614400|2021-09-26|0.588047179138|12814888.27|266649183.06|1.3584594E-5|6159.91542993
1632614400|2021-09-26|0.58776174394|12746283.55|266519752.86|1.3577595E-5|6156.74174296
1632614400|2021-09-26|0.589040734033|13160904.3|267099709.15|1.3507722E-5|6125.05792728
1632700800|2021-09-27|0.588444331629|13966109.12|266829271.31|1.3406021E-5|6078.94174916
1632700800|2021-09-27|0.591353055606|13865878.67|268148228.18|1.341083E-5|6081.12238338
1632700800|2021-09-27|0.590808050606|12398622.67|267901096.42|1.347181E-5|6108.77368049
1632700800|2021-09-27|0.583433227001|10637213.93|264556992.82|1.3383389E-5|6068.67929991
1632700800|2021-09-27|0.581107955766|10812361.99|263502601.78|1.3504748E-5|6123.70937116
1632700800|2021-09-27|0.580679579931|11152800.48|263308355.35|1.3601305E-5|6167.49300981
1632787200|2021-09-28|0.588111115728|12083822.19|266678175.01|1.3905731E-5|6305.53455986
1632787200|2021-09-28|0.593088231716|16630115.8|268935041.4|1.388951E-5|6298.17916984
1632787200|2021-09-28|0.595205360619|18380749.06|269895050.58|1.4239325E-5|6456.80229947
1632787200|2021-09-28|0.588935280302|19126749.29|267051891.31|1.4079065E-5|6384.13262353
1632787200|2021-09-28|0.590265905381|21758323.88|267655261.41|1.4306223E-5|6487.13710541
1632787200|2021-09-28|0.592642881464|24542570.35|268733097.94|1.417922E-5|6429.54777008
1632873600|2021-09-29|0.590309233892|25288865.83|267674908.67|1.4195629E-5|6436.98840866
1632873600|2021-09-29|0.59093271655|21146944.55|267957626.02|1.4001707E-5|6349.05474493
1632873600|2021-09-29|0.598698965629|11026091.54|271479220.96|1.4122043E-5|6403.62093823
1632873600|2021-09-29|0.589516282506|20634777.22|267315345.95|1.4017365E-5|6356.15484335
1632873600|2021-09-29|0.586863208867|20452135.94|266112313.37|1.4134391E-5|6409.22012192
1632873600|2021-09-29|0.584670730061|18459291.47|265118136.87|1.4215141E-5|6445.83609799
1632960000|2021-09-30|0.588991793039|17947152.05|267077516.93|1.3918417E-5|6311.28700924
1632960000|2021-09-30|0.585825685497|19123796.08|265641849.83|1.3465633E-5|6105.97272841
1632960000|2021-09-30|0.583268585418|17898987.24|264482336.32|1.3538137E-5|6138.84956724
1632960000|2021-09-30|0.584275329361|16647948.38|264938842.97|1.3447373E-5|6097.69275643
1632960000|2021-09-30|0.581910458075|14796964.69|263866495.35|1.3559897E-5|6148.71660931
1632960000|2021-09-30|0.58202653586|14479399.26|263919130.66|1.3400073E-5|6076.24463671
1633046400|2021-10-01|0.582718646098|13998402.7|264232967.09|1.3318564E-5|6039.28449289
1633046400|2021-10-01|0.587511632248|7995489.63|266406340.06|1.3466633E-5|6106.42617702
1633046400|2021-10-01|0.587453312354|8280804.81|266379894.98|1.3078611E-5|5930.4781357
1633046400|2021-10-01|0.592819946988|11174350.49|268813388.06|1.2549656E-5|5690.62421987
1633046400|2021-10-01|0.598104544553|12734473.08|271209681.54|1.2599053E-5|5713.02322136
1633046400|2021-10-01|0.616508606073|21203446.63|279554977.88|1.2823627E-5|5814.85599229
1633132800|2021-10-02|0.622227995415|22132061.23|282148427.1|1.3030133E-5|5908.49585352
1633132800|2021-10-02|0.614998751352|23155606.57|278870336.34|1.2922542E-5|5859.7088628
1633132800|2021-10-02|0.615874418439|23080982.22|279267406.37|1.2912628E-5|5855.21337307
1633132800|2021-10-02|0.61474259332|20101171.82|278754181.83|1.2876992E-5|5839.054278
1633132800|2021-10-02|0.615962165364|18827536.35|279307195.09|1.2836635E-5|5820.7544519
1633132800|2021-10-02|0.616007190882|10637559.56|279327611.85|1.282449E-5|5815.24731841
1633219200|2021-10-03|0.608202670512|9884949.9|275788662.85|1.2850115E-5|5826.86693949
1633219200|2021-10-03|0.61060969187|9181636.31|276880123.36|1.2744975E-5|5779.19135121
1633219200|2021-10-03|0.609237226604|8960515.31|276257780.88|1.2730245E-5|5772.51205309
1633219200|2021-10-03|0.611015823416|8844914|277064283.15|1.2728201E-5|5771.58520403
1633219200|2021-10-03|0.607915664387|7718085.62|275658520.31|1.2657474E-5|5739.51414333
1633219200|2021-10-03|0.614833827821|7630607.3|278795551.99|1.2669325E-5|5744.88796304
1633305600|2021-10-04|0.610738523089|7714695.35|276938541.7|1.2736107E-5|5775.17016886
1633305600|2021-10-04|0.607347755851|7553886.9|275401002.97|1.271614E-5|5766.11616025
1633305600|2021-10-04|0.605167452741|7490727.33|274412347.53|1.2711486E-5|5764.00581039
1633305600|2021-10-04|0.608259288316|8275798.17|275814336.11|1.2740182E-5|5777.01797202
1633305600|2021-10-04|0.606084834797|10117459.45|274828333.16|1.2461301E-5|5650.5597669
1633305600|2021-10-04|0.607175039981|11888533.09|275322685.2|1.2392244E-5|5619.24596545
1633392000|2021-10-05|0.616389546173|12045841.43|279500990.33|1.244236E-5|5641.97099648
1633392000|2021-10-05|0.613519954482|12829652.64|278199777.93|1.2484449E-5|5661.05619549
1633392000|2021-10-05|0.61378654983|13714863.94|278320665.23|1.2303735E-5|5579.11168135
1633392000|2021-10-05|0.613864178962|13368006.69|278355866.05|1.2279417E-5|5568.08471771
1633392000|2021-10-05|0.641948961088|22960467.07|291090871.8|1.2816281E-5|5811.52495862
1633392000|2021-10-05|0.634922818423|21380088.87|287904877.1|1.2358696E-5|5604.0336711
1633478400|2021-10-06|0.636030134557|21147238.61|288406988.07|1.2395515E-5|5620.72919583
1633478400|2021-10-06|0.632883211108|19940086.78|286980019.97|1.2327586E-5|5589.9268844
1633478400|2021-10-06|0.655479863479|37087347.57|297226440.85|1.2926703E-5|5861.59566248
1633478400|2021-10-06|0.649692085338|47069993.82|294601980.83|1.2295313E-5|5575.29273709
1633478400|2021-10-06|0.647048435062|39422957.66|293403221.25|1.1802703E-5|5351.91941129
1633478400|2021-10-06|0.645591086628|39376272.24|292742388.61|1.1751871E-5|5328.86971093
1633564800|2021-10-07|0.646484595003|39661138.28|293147548.75|1.178545E-5|5344.09606218
1633564800|2021-10-07|0.641419130506|40222960.84|290850620.86|1.1637939E-5|5277.20740261
1633564800|2021-10-07|0.639686014123|24290283.18|290064741.62|1.1721596E-5|5315.1415539
1633564800|2021-10-07|0.635552608954|14694345.11|288190454.74|1.1778187E-5|5340.80266484
1633564800|2021-10-07|0.644607272338|12749001.81|292296279.38|1.1904743E-5|5398.18930875
1633564800|2021-10-07|0.641819441689|14276175.11|291032141.41|1.1843714E-5|5370.51579272
1633651200|2021-10-08|0.655647045016|16637946.79|297302249.09|1.2111246E-5|5491.82780957
1633651200|2021-10-08|0.655568584247|16451265.59|297266671.16|1.2166975E-5|5517.09804778
1633651200|2021-10-08|0.653718004139|15539823.29|296427528.16|1.1717511E-5|5313.28921634
1633651200|2021-10-08|0.654349241617|15434528.37|296713761.92|1.193689E-5|5412.7663215
1633651200|2021-10-08|0.652921124796|13830108.39|296066184.32|1.2025127E-5|5452.77726765
1633651200|2021-10-08|0.652701938971|11734176.87|295966794.81|1.2094351E-5|5484.16679506
1633737600|2021-10-09|0.652485524988|9698315.86|295868662.19|1.2033706E-5|5456.66740342
1633737600|2021-10-09|0.711759164734|23381479.39|322746212.45|1.3018623E-5|5903.27665979
1633737600|2021-10-09|0.70855861787|26045815.08|321294928.88|1.2945679E-5|5870.20030341
1633737600|2021-10-09|0.713004181025|28959917.05|323310763.37|1.2966938E-5|5879.84016773
1633737600|2021-10-09|0.713465478297|33275859.99|323519937.98|1.3016846E-5|5902.47088151
1633737600|2021-10-09|0.71747868252|37169994.57|325339719.91|1.3126818E-5|5952.33753347
1633824000|2021-10-10|0.723536439035|43059464.43|328086601.25|1.3161051E-5|5967.86044007
1633824000|2021-10-10|0.712539407841|31723035.49|323100012.61|1.2781202E-5|5795.61843447
1633824000|2021-10-10|0.719010040219|30902997.28|326034111.95|1.2942207E-5|5868.62592994
1633824000|2021-10-10|0.717665279527|28283650.34|325424332.06|1.3072016E-5|5927.48764199
1633824000|2021-10-10|0.718471204343|24344686.44|325789777.56|1.2959052E-5|5876.2642719
1633824000|2021-10-10|0.722851014769|22033810.51|327775796.56|1.3042249E-5|5913.98983686
1633910400|2021-10-11|0.721516807269|19657847.35|327170802.01|1.3075617E-5|5929.12051053
1633910400|2021-10-11|0.74676046925|23058103.96|338617505.75|1.3224148E-5|5996.47168781
1633910400|2021-10-11|0.781440149929|33009508.96|354342959.17|1.3826915E-5|6269.79555342
1633910400|2021-10-11|0.804701096525|41593730.46|364890603.35|1.425199E-5|6462.54522641
1633910400|2021-10-11|0.783364883905|46107860.04|355215727.13|1.3670579E-5|6198.90520949
1633910400|2021-10-11|0.788740255458|48325143.27|357653181.96|1.3741247E-5|6230.94951682
1633996800|2021-10-12|0.789825602124|46492228.24|358145330.91|1.3874586E-5|6291.41190264
1633996800|2021-10-12|0.84388514338|58135935.51|382658555.4|1.4805695E-5|6713.62199565
1633996800|2021-10-12|0.827102878467|58564976.44|375048660.5|1.438459E-5|6522.67251365
1633996800|2021-10-12|0.822144865244|55432107.1|372800456.23|1.4435173E-5|6545.60930519
1633996800|2021-10-12|0.83984618911|61451825.54|380827097.15|1.4986458E-5|6795.58872887
1633996800|2021-10-12|0.85396656962|65855815.53|387229964.23|1.5420838E-5|6992.55774122
1634083200|2021-10-13|0.888157275473|80232094|402733692.69|1.5744282E-5|7139.22297741
1634083200|2021-10-13|0.892256519178|70747564.07|404592489.1|1.5913335E-5|7215.87982732
1634083200|2021-10-13|0.883570821756|65460978.89|400653971.57|1.615506E-5|7325.48969542
1634083200|2021-10-13|0.891638523786|63240976.88|404312259.94|1.6212352E-5|7351.46867391
1634083200|2021-10-13|0.882638196546|55366680.64|400231073.95|1.5521461E-5|7038.18510191
1634083200|2021-10-13|0.88426780802|50900728.24|400970019.03|1.5520369E-5|7037.68993606
1634169600|2021-10-14|0.901209072519|39039355.01|408652012.07|1.5660722E-5|7101.33281047
1634169600|2021-10-14|0.892683858958|33564269.97|404786265.73|1.5404786E-5|6985.27898397
1634169600|2021-10-14|0.892281583436|24999821.52|404603854.45|1.552241E-5|7038.61542471
1634169600|2021-10-14|0.885060723458|23252328.23|401329565.44|1.5381704E-5|6974.81248284
1634169600|2021-10-14|0.868102314198|22985851.06|393639798.13|1.5177823E-5|6882.36292434
1634169600|2021-10-14|0.868522015481|21713310.4|393830111.1|1.5109409E-5|6851.34069035
1634256000|2021-10-15|0.867437452179|19359632.83|393338317.37|1.5220525E-5|6901.72608752
1634256000|2021-10-15|0.828967233767|23287796.62|375894049.84|1.3928197E-5|6315.72173668
1634256000|2021-10-15|0.824074433695|24559953.91|373675416.39|1.3986066E-5|6341.962355
1634256000|2021-10-15|0.817711828604|23852571.54|370790301.88|1.3789876E-5|6253.00026986
1634256000|2021-10-15|0.830600070732|23885595.27|376634457.51|1.3523753E-5|6132.32716218
1634256000|2021-10-15|0.819609893826|23789481.49|371650976.94|1.3115521E-5|5947.21492437
1634342400|2021-10-16|0.816924806772|24171342.69|370433427.91|1.3315401E-5|6037.85023485
1634342400|2021-10-16|0.815559454468|17394214.72|369814310.79|1.3204394E-5|5987.51426368
1634342400|2021-10-16|0.824390662659|15142726.65|373818809.98|1.3409086E-5|6080.3315691
1634342400|2021-10-16|0.824093353495|14452395.58|373683995.55|1.3583711E-5|6159.51503473
1634342400|2021-10-16|0.824429552854|11109737.35|373836444.68|1.3602845E-5|6168.19132057
1634342400|2021-10-16|0.826045472227|9633026.8|374569181.1|1.3534081E-5|6137.01037964
1634428800|2021-10-17|0.842887290277|12146260.8|382206080.28|1.3829286E-5|6270.87067999
1634428800|2021-10-17|0.848130004129|12606337.55|384583381.65|1.3915085E-5|6309.77611828
1634428800|2021-10-17|0.838033706779|13183438.35|380005229.53|1.3809569E-5|6261.93003349
1634428800|2021-10-17|0.837535393136|11977258.62|379779269.9|1.376389E-5|6241.21695396
1634428800|2021-10-17|0.833481550458|11835972.99|377941060.52|1.3679083E-5|6202.76133661
1634428800|2021-10-17|0.84245654119|12851486.53|382010757.7|1.4158739E-5|6420.26068885
1634515200|2021-10-18|0.833748050998|10180182.51|378061904.83|1.3367351E-5|6061.4068909
1634515200|2021-10-18|0.831881678661|9543551.87|377215600.86|1.3338284E-5|6048.22649971
1634515200|2021-10-18|0.838984189873|8611890.36|380436224.78|1.3587922E-5|6161.42450678
1634515200|2021-10-18|0.830549001206|8696786.43|376611300.11|1.3725247E-5|6223.69433892
1634515200|2021-10-18|0.829776203152|8376399.83|376260875.89|1.3425671E-5|6087.85201442
1634515200|2021-10-18|0.828407439627|7194874.38|375640211.96|1.3477745E-5|6111.46489803
1634601600|2021-10-19|0.826997818974|6691709.16|375001021.42|1.3365383E-5|6060.514504
1634601600|2021-10-19|0.832838555544|6743017.07|377649495.36|1.3341801E-5|6049.82127845
1634601600|2021-10-19|0.829309517249|8739754.27|376049257.81|1.3311177E-5|6035.93486788
1634601600|2021-10-19|0.82248319787|8545491.45|372953872.7|1.322562E-5|5997.13916422
1634601600|2021-10-19|0.827820555398|8788911.97|375374090.11|1.3125651E-5|5951.80835883
1634601600|2021-10-19|0.816153096763|10323234.85|370083497.07|1.272657E-5|5770.84562932
1634688000|2021-10-20|0.818507931254|10920163.24|371151293.53|1.2750323E-5|5781.61639451
1634688000|2021-10-20|0.815033702347|10649495.96|369575909.22|1.2722285E-5|5768.90260205
1634688000|2021-10-20|0.79905469429|10471314.3|362330250.03|1.247398E-5|5656.30904188
1634688000|2021-10-20|0.803238113665|10959981.37|364227215.78|1.2471548E-5|5655.20625481
1634688000|2021-10-20|0.809953213723|11634097.72|367272168.65|1.2186785E-5|5526.0808649
1634688000|2021-10-20|0.813051091645|11732986.3|368676897.13|1.2325239E-5|5588.86264049
1634774400|2021-10-21|0.813745327695|12736940.1|368991697.51|1.2391744E-5|5619.01924109
1634774400|2021-10-21|0.853140261827|23496970.28|386855276.1|1.3105118E-5|5942.49769828
1634774400|2021-10-21|0.854550648907|22523338.05|387494814.18|1.2965488E-5|5879.18266721
1634774400|2021-10-21|0.84930831885|22548810.94|385117686.84|1.3078714E-5|5930.5248409
1634774400|2021-10-21|0.850273171687|23023665.87|385555198.03|1.3529364E-5|6134.87146242
1634774400|2021-10-21|0.854315144782|23665445.77|387388025.16|1.3616122E-5|6174.21175796
1634860800|2021-10-22|0.881008352|25906023.77|399492023.19|1.4032842E-5|6363.17286772
1634860800|2021-10-22|0.879623713641|22576751.87|398864160.83|1.3953238E-5|6327.07654356
1634860800|2021-10-22|0.87673861225|24200597.87|397555915.58|1.3789735E-5|6252.93633351
1634860800|2021-10-22|0.885455356666|26149997.87|401508511.33|1.3912315E-5|6308.52006569
1634860800|2021-10-22|0.887425557594|26922698.59|402401896.22|1.4480945E-5|6566.36455553
1634860800|2021-10-22|0.88084648407|25594881.27|399418624.4|1.4494391E-5|6572.46162576
1634947200|2021-10-23|0.897180169275|28128928.36|406825111.45|1.46851E-5|6658.93835904
1634947200|2021-10-23|0.897536100452|23680258.85|406986507.95|1.4653502E-5|6644.61028945
1634947200|2021-10-23|0.899693250707|21800357.33|407964664.76|1.4724552E-5|6676.82781404
1634947200|2021-10-23|0.898671871096|20414564.84|407501521.58|1.4603098E-5|6621.75466505
1634947200|2021-10-23|0.914433771173|18702647.32|414648733.45|1.4966376E-5|6786.48257356
1634947200|2021-10-23|0.899319398217|17380657.53|407795141.86|1.4720309E-5|6674.90383148
1635033600|2021-10-24|0.895547561365|12262329.34|406084807.64|1.4648474E-5|6642.33034976
1635033600|2021-10-24|0.903203620569|9868691.79|409556437.14|1.479994E-5|6711.0123988
1635033600|2021-10-24|0.895780862329|8888911.59|406190597.64|1.4793607E-5|6708.14070861
1635033600|2021-10-24|0.908816743817|9064941.27|412101700.14|1.5037719E-5|6818.83295867
1635033600|2021-10-24|0.899453907437|12387033.64|407856134.88|1.4907494E-5|6759.78261178
1635033600|2021-10-24|0.908780271863|12729868.16|412085161.98|1.4852782E-5|6734.97353081
1635120000|2021-10-25|0.898044886035|12572112.95|407217216.07|1.455233E-5|6598.73398545
1635120000|2021-10-25|0.896898561401|12752522.95|406697416.75|1.4454033E-5|6554.16134634
1635120000|2021-10-25|0.891862069225|12946350.55|404413626.31|1.421516E-5|6445.8447136
1635120000|2021-10-25|0.890892963887|11672678.99|403974186.83|1.4190881E-5|6434.83543451
1635120000|2021-10-25|0.902310013317|8786296.68|409151232.16|1.4182395E-5|6430.98746948
1635120000|2021-10-25|0.903481185204|8973964.58|409682298.44|1.4432468E-5|6544.38272676
1635206400|2021-10-26|0.906940012667|9450997.09|411250698.99|1.4383753E-5|6522.29297719
1635206400|2021-10-26|0.915592883802|10386998.88|415174331.48|1.464652E-5|6641.4443112
1635206400|2021-10-26|0.899588495039|11834897.55|407917163.45|1.4308977E-5|6488.385903
1635206400|2021-10-26|0.903059810862|11891584.24|409491226.82|1.4439691E-5|6547.65798607
1635206400|2021-10-26|0.907735319736|11874861.02|411611329.88|1.4634024E-5|6635.7780172
1635206400|2021-10-26|0.912998781474|12020802.41|413998039.35|1.4705996E-5|6668.41362138
1635292800|2021-10-27|0.898803041363|11490785.86|407561000.56|1.4808318E-5|6714.81139131
1635292800|2021-10-27|0.906597571647|11175291.88|411095419.58|1.4815683E-5|6718.15104047
1635292800|2021-10-27|0.888066057497|12092343.2|402692330.02|1.4976624E-5|6791.12951507
1635292800|2021-10-27|0.892221986126|15332349.99|404576830.13|1.5106675E-5|6850.10096181
1635292800|2021-10-27|0.876199334248|14770791.7|397311380.72|1.4867E-5|6741.42066341
1635292800|2021-10-27|0.882102676325|14696043.32|399988243.05|1.4961748E-5|6784.38401345
1635379200|2021-10-28|0.882625950547|16819788.3|400225521.02|1.5138883E-5|6864.70563502
1635379200|2021-10-28|0.884024251356|22289124.01|400859578.6|1.5035913E-5|6818.0140305
1635379200|2021-10-28|0.87705436984|21567864.78|397699095.43|1.4481845E-5|6566.77265938
1635379200|2021-10-28|0.882395174529|19045642.41|400120875.95|1.4433052E-5|6544.64754066
1635379200|2021-10-28|0.874890199297|18518394.2|396717755.28|1.4287165E-5|6478.49528166
1635379200|2021-10-28|0.882244274024|19419529.74|400052450.33|1.4341983E-5|6503.3524282
1635465600|2021-10-29|0.892120187087|17813254.73|404530669.5|1.4567605E-5|6605.6604132
1635465600|2021-10-29|0.895023859486|13497565.89|405847335.75|1.4536011E-5|6591.33415747
1635465600|2021-10-29|0.885523623943|11806047.31|401539467.03|1.4520731E-5|6584.40546245
1635465600|2021-10-29|0.88337393525|11465507.75|400564693.65|1.4490193E-5|6570.55804837
1635465600|2021-10-29|0.893167187356|11613268.02|405005430.33|1.4252592E-5|6462.81820245
1635465600|2021-10-29|0.893061541924|10809735.39|404957525.55|1.4312221E-5|6489.85689027
1635552000|2021-10-30|0.890249857965|10746870.76|403682571.33|1.4377185E-5|6519.31472649
1635552000|2021-10-30|0.887658705782|9166084.41|402507616.95|1.4436634E-5|6546.27179373
1635552000|2021-10-30|0.883099331543|8320408.47|400440174.98|1.441452E-5|6536.24423084
1635552000|2021-10-30|0.902143534218|9308759.04|409075742.44|1.4625349E-5|6631.84435036
1635552000|2021-10-30|0.901648169136|10137888.08|408851119.83|1.472826E-5|6678.50920157
1635552000|2021-10-30|0.90113223692|9463469.77|408617171.08|1.4607947E-5|6623.95343755
1635638400|2021-10-31|0.899267551052|8702203.39|407771631.84|1.4422679E-5|6539.9439182
1635638400|2021-10-31|0.891456246146|8697349.41|404229606.39|1.4520724E-5|6584.40228827
1635638400|2021-10-31|0.888920262138|8715052.68|403079667.94|1.4607225E-5|6623.62604759
1635638400|2021-10-31|0.888590607216|8181570.55|402930186.37|1.4741068E-5|6684.3169715
1635638400|2021-10-31|0.887149907572|7276334.58|402276903.1|1.460079E-5|6620.70810568
1635638400|2021-10-31|0.887912592194|7656520.18|402622741.39|1.4555438E-5|6600.14330376
1635724800|2021-11-01|0.883666722779|7360047.04|400697457.76|1.4364202E-5|6513.42760317
1635724800|2021-11-01|0.886864497218|7267809.78|402147484.17|1.4633003E-5|6635.31504617
1635724800|2021-11-01|0.884098393982|7351287.5|400893198.47|1.4290476E-5|6479.99665003
1635724800|2021-11-01|0.902719783762|7765390.23|409337042|1.4582367E-5|6612.35422167
1635724800|2021-11-01|0.894547967307|7433599.19|405631543.09|1.4631154E-5|6634.4766196
1635724800|2021-11-01|0.900821491159|8133567.63|408476263.84|1.4846757E-5|6732.24150292
1635811200|2021-11-02|0.902412542112|8681949.26|409197723.7|1.4807935E-5|6714.63772047
1635811200|2021-11-02|0.900783844455|8341185.66|408459192.99|1.4657343E-5|6646.35198557
1635811200|2021-11-02|0.902407652696|8185668.23|409195506.6|1.4616346E-5|6627.76195242
1635811200|2021-11-02|0.90891343333|11445506.12|412145543.87|1.440894E-5|6533.71398763
1635811200|2021-11-02|0.916687045522|11327064.25|415670477.6|1.438959E-5|6524.93975669
1635811200|2021-11-02|0.907376981104|12515100.03|411448841.72|1.4373093E-5|6517.45921479
1635897600|2021-11-03|0.923111685796|15457316.87|418583721.88|1.4555511E-5|6600.17640551
1635897600|2021-11-03|0.926822015753|15730612.37|420266165.89|1.4750172E-5|6688.44516779
1635897600|2021-11-03|0.913023183601|15858199.53|414009104.46|1.4492114E-5|6571.4291232
1635897600|2021-11-03|0.907794924959|12859849.73|411638357.79|1.4518909E-5|6583.57927914
1635897600|2021-11-03|0.907596795515|13006540.68|411548516.26|1.4605714E-5|6622.94088666
1635897600|2021-11-03|0.904519954378|11628955.17|410153326.89|1.4402678E-5|6530.8744923
1635984000|2021-11-04|0.909235035353|9178235.54|412291373.86|1.4466747E-5|6559.92649206
1635984000|2021-11-04|0.922050916476|8532134.25|418102717.49|1.4693595E-5|6662.79040498
1635984000|2021-11-04|0.91410302197|8940539.09|414498755.68|1.4816163E-5|6718.36869571
1635984000|2021-11-04|0.918539567654|8620334.15|416510501.21|1.4837958E-5|6728.25160847
1635984000|2021-11-04|0.925834057613|10048108.81|419818177.63|1.5117557E-5|6855.03538974
1635984000|2021-11-04|0.929310337291|20855650.27|421394491.86|1.5137107E-5|6863.9003103
1636070400|2021-11-05|0.958578150948|25236659.32|434665941.63|1.5736368E-5|7135.63438494
1636070400|2021-11-05|0.964473990905|29145368.61|437339402.14|1.5516233E-5|7035.81447263
1636070400|2021-11-05|0.952749437873|29472631.3|432022919.72|1.5306678E-5|6940.79204658
1636070400|2021-11-05|0.950232371176|29524121.4|430881559.29|1.5427409E-5|6995.53735208
1636070400|2021-11-05|0.982908131481|36898510.5|445698337.78|1.6126395E-5|7312.4915907
1636070400|2021-11-05|1.00940844769|42625704|457714869.65|1.6551891E-5|7505.4321656
1636156800|2021-11-06|1.05722784483|53772587.45|479398509.38|1.7271733E-5|7831.84352841
1636156800|2021-11-06|1.03633680905|52243397.63|469925498|1.6914887E-5|7670.03220159
1636156800|2021-11-06|1.07457804427|64875448.32|487265933.41|1.7594762E-5|7978.32058338
1636156800|2021-11-06|1.06565810313|78532459.23|483221198.39|1.765883E-5|8007.37212967
1636156800|2021-11-06|1.08561653972|80263778.17|492271323.96|1.7896262E-5|8115.03534291
1636156800|2021-11-06|1.08347841794|67548287.76|491301795.59|1.7701308E-5|8026.63372032
1636243200|2021-11-07|1.1146186674|58637870.44|505422298.79|1.8013825E-5|8168.34412324
1636243200|2021-11-07|1.09380500838|57084482.97|495984373.79|1.7569795E-5|7966.99933166
1636243200|2021-11-07|1.0843100872|46698369.34|491678914.87|1.7560195E-5|7962.64622493
1636243200|2021-11-07|1.14150624285|40455987.85|517614432.83|1.8452639E-5|8367.32372691
1636243200|2021-11-07|1.13693510755|35874632.6|515541657.83|1.8299962E-5|8298.0925517
1636243200|2021-11-07|1.11558530048|39098486.92|505860617.23|1.778151E-5|8063.00120668
1636329600|2021-11-08|1.1161946831|39722666.18|506136940.94|1.7177225E-5|7788.98900611
1636329600|2021-11-08|1.11055268898|38247856.12|503578586.48|1.7026776E-5|7720.76811437
1636329600|2021-11-08|1.11159859244|37904418.06|504052849.97|1.6789159E-5|7613.02101323
1636329600|2021-11-08|1.11556081114|32015868.53|505849512.57|1.6932527E-5|7678.03103515
1636329600|2021-11-08|1.11153682547|27770607.21|504024841.82|1.6849702E-5|7640.47415316
1636329600|2021-11-08|1.12325385557|19363184.84|509337912.97|1.6992091E-5|7705.04024892
1636416000|2021-11-09|1.1085129496|16589513.49|502653669.47|1.6385692E-5|7430.069458
1636416000|2021-11-09|1.11725374585|17233838.76|506617171.48|1.6355485E-5|7416.37213542
1636416000|2021-11-09|1.16549562211|27507017.75|528492383.8|1.7099069E-5|7753.54927565
1636416000|2021-11-09|1.15506834253|29034684.5|523764148.24|1.7084829E-5|7747.09216723
1636416000|2021-11-09|1.14552610622|31179828.37|519437234.34|1.7171089E-5|7786.2066454
1636416000|2021-11-09|1.14945936237|32239616.17|521220763.92|1.7067144E-5|7739.07292841
1636502400|2021-11-10|1.15034441702|31132010.31|521622090.73|1.7168784E-5|7785.16144634
1636502400|2021-11-10|1.1634441357|32101333.56|527562140.11|1.7447116E-5|7911.37070814
1636502400|2021-11-10|1.21294858648|31304794.05|550009865.1|1.8177888E-5|8242.73826452
1636502400|2021-11-10|1.19500117756|30708605.45|541871637.26|1.8003059E-5|8163.46229545
1636502400|2021-11-10|1.20467451664|31587244.7|546257999.53|1.7588515E-5|7975.4878898
1636502400|2021-11-10|1.19500554428|31828246.93|541873617.34|1.8185527E-5|8246.20215855
1636588800|2021-11-11|1.18410998245|36987755.54|536933039.84|1.8227335E-5|8265.15993853
1636588800|2021-11-11|1.18082670793|35118257.75|535444243.54|1.8254932E-5|8277.6737602
1636588800|2021-11-11|1.20451595328|30286881.13|546186099.2|1.8449017E-5|8365.681336
1636588800|2021-11-11|1.19913906729|28708437.58|543747957.65|1.8444055E-5|8363.43132389
1636588800|2021-11-11|1.23873597226|28166390.45|561703119.65|1.9042581E-5|8634.83211385
1636588800|2021-11-11|1.31988395905|51675447.09|598499562.44|2.0374182E-5|9238.64475239
1636675200|2021-11-12|1.33128812718|52718571.03|603670766.76|2.0513888E-5|9301.99424553
1636675200|2021-11-12|1.33647794246|55253316.58|606024081.35|2.0569979E-5|9327.42863226
1636675200|2021-11-12|1.31863039387|53317808.29|597931135.03|2.0297613E-5|9203.92464479
1636675200|2021-11-12|1.29461152924|54584744.97|587039813.96|2.0294567E-5|9202.54344028
1636675200|2021-11-12|1.29524459361|54546070.33|587326876.13|2.0543698E-5|9315.51154897
1636675200|2021-11-12|1.27263778205|34114457.91|577075848.58|1.9847419E-5|8999.78479588
1636761600|2021-11-13|1.26979091754|28144256.14|575784941.79|1.9746627E-5|8954.08080235
1636761600|2021-11-13|1.26287850221|23775553.41|572650516.58|1.9831525E-5|8992.57768342
1636761600|2021-11-13|1.2281277851|26362736.1|556892851.8|1.9221195E-5|8715.82438605
1636761600|2021-11-13|1.19862845822|27391882.49|543516422.67|1.8847678E-5|8546.45361701
1636761600|2021-11-13|1.23930846583|32921385.45|561962716.07|1.9159075E-5|8687.65615764
1636761600|2021-11-13|1.23865874595|29381277.25|561668101.48|1.924431E-5|8726.30585087
1636848000|2021-11-14|1.25085975659|28543662.94|567200632.95|1.9253755E-5|8730.58867319
1636848000|2021-11-14|1.2409427951|28449161.25|562703800.42|1.9166542E-5|8691.04205844
1636848000|2021-11-14|1.24139030333|22797252|562906722.41|1.9332169E-5|8766.14539336
1636848000|2021-11-14|1.24630653892|17172336.32|565135982.67|1.9292402E-5|8748.11310209
1636848000|2021-11-14|1.24290997407|9902590.77|563595815.02|1.9516E-5|8849.50330709
1636848000|2021-11-14|1.23748148032|11326786.62|561134272|1.9257068E-5|8732.09094837
1636934400|2021-11-15|1.24195700473|10985521.51|563163692.38|1.8828599E-5|8537.80227074
1636934400|2021-11-15|1.23266790344|10852239.7|558951562.2|1.8714608E-5|8486.11320888
1636934400|2021-11-15|1.22269028224|11089065.8|554427223.62|1.8603914E-5|8435.91916718
1636934400|2021-11-15|1.19315552658|15460230.97|541034729.37|1.8148704E-5|8229.50482002
1636934400|2021-11-15|1.22288839135|19765314.52|554517055.92|1.90383E-5|8632.89090026
1636934400|2021-11-15|1.21221099678|19977068.29|549675406.07|1.8964133E-5|8599.25997638
1637020800|2021-11-16|1.21467351822|22826415|550792033.02|1.9407894E-5|8800.48279026
1637020800|2021-11-16|1.19508902499|27628270.26|541911471.55|1.9482709E-5|8834.40754891
1637020800|2021-11-16|1.19669816085|28488847.38|542641131.99|1.9606372E-5|8890.48236583
1637020800|2021-11-16|1.20233441773|29301001.71|545196884.91|1.9993906E-5|9066.20912421
1637020800|2021-11-16|1.19494732807|26406898.84|541847219.28|1.9688899E-5|8927.9041203
1637020800|2021-11-16|1.27725398763|57681490.11|579169060.64|2.1454679E-5|9728.59462813
1637107200|2021-11-17|1.25823994217|68709184.79|570547167.93|2.1013463E-5|9528.5258409
1637107200|2021-11-17|1.21219186003|72057780.99|549666728.53|2.03815E-5|9241.96308932
1637107200|2021-11-17|1.12747884712|73407170.76|511253729.57|1.8895246E-5|8568.02326122
1637107200|2021-11-17|1.14100580718|75875231.01|517387510.96|1.8860745E-5|8552.37883016
1637107200|2021-11-17|1.12113564714|74231451.13|508377414.27|1.8784399E-5|8517.75984166
1637107200|2021-11-17|1.10348638025|78344527.27|500374378.53|1.8232409E-5|8267.46073693
1637107200|2021-11-17|1.10402503859|43210270.28|500618632.41|1.8398473E-5|8342.7622289
1637193600|2021-11-18|1.09707346333|36327491.81|497466450.19|1.8052986E-5|8186.10162483
1637193600|2021-11-18|1.08959351198|28730088.84|494074676.55|1.8183355E-5|8245.21726817
1637193600|2021-11-18|1.07922249909|27106545.41|489371955.05|1.8044316E-5|8182.17022527
1637193600|2021-11-18|1.06776113584|26535750.6|484174815.68|1.8096008E-5|8205.60989143
1637193600|2021-11-18|1.05230016161|22903729.28|477164058.22|1.8142948E-5|8226.89476977
1637193600|2021-11-18|1.04645158499|21339573.43|474512029.21|1.8410229E-5|8348.09297083
1637280000|2021-11-19|1.01442676354|30559812.2|459990418.05|1.8109678E-5|8211.80853398
1637280000|2021-11-19|1.00702209407|31251887.94|456632780.89|1.7862406E-5|8099.68338647
1637280000|2021-11-19|1.00244824613|31449910.7|454558775.84|1.7612968E-5|7986.57606902
1637280000|2021-11-19|1.02504885972|32407962.46|464806992.93|1.7653842E-5|8005.11032802
1637280000|2021-11-19|1.02152206565|34212774.9|463207773.02|1.7640718E-5|7999.15926834
1637280000|2021-11-19|1.02417100818|34477925.6|464408932.36|1.7705465E-5|8028.51870624
1637366400|2021-11-20|1.05863234381|27946730.08|480035377.51|1.7965671E-5|8146.50875835
1637366400|2021-11-20|1.06738945762|25828825.71|484006278.7|1.8185664E-5|8246.26428104
1637366400|2021-11-20|1.08393413587|26260856.42|491508440.25|1.8529031E-5|8401.96357398
1637366400|2021-11-20|1.07794102934|24331414.22|488790874.36|1.8458827E-5|8370.12966701
1637366400|2021-11-20|1.09272168685|20427502.39|495493143.14|1.8360941E-5|8325.74339519
1637366400|2021-11-20|1.09903096258|20776138.9|498354075.52|1.839816E-5|8342.62029935
1637452800|2021-11-21|1.11890513344|20122026.71|507365990.91|1.8937007E-5|8586.95972897
1637452800|2021-11-21|1.11387968183|20465561.86|505087206.81|1.8817554E-5|8532.79393085
1637452800|2021-11-21|1.11451101829|18991048.79|505373485.45|1.8940725E-5|8588.64565097
1637452800|2021-11-21|1.10970217809|19196940.24|503192923.49|1.8821778E-5|8534.70929774
1637452800|2021-11-21|1.11531825526|24280871.17|505739525.94|1.87306E-5|8493.36475927
1637452800|2021-11-21|1.11834644443|23444560.66|507112654.15|1.8921386E-5|8579.87640811
1637539200|2021-11-22|1.10900475548|19889567.54|502876678.17|1.920854E-5|8710.08599375
1637539200|2021-11-22|1.10898624456|19698353.58|502868284.42|1.9352469E-5|8775.35040048
1637539200|2021-11-22|1.11549379803|19432221.27|505819125.57|1.9444308E-5|8816.99466843
1637539200|2021-11-22|1.12100605437|20021972|508318650.61|1.9228112E-5|8718.96089007
1637539200|2021-11-22|1.12977901008|15985935.89|512296735.29|2.0002912E-5|9070.29288244
1637539200|2021-11-22|1.14384880916|15569119.87|518676666.3|2.0157503E-5|9140.39195848
1637625600|2021-11-23|1.13139252218|15087290.95|513028380.13|1.9855054E-5|9003.24687616
1637625600|2021-11-23|1.1294949234|13987227.46|512167916.58|2.0026635E-5|9081.05004416
1637625600|2021-11-23|1.13040682974|13170769.65|512581419.25|1.996973E-5|9055.24655033
1637625600|2021-11-23|1.13892360762|12299719.27|516443340.44|1.9761658E-5|8960.89658855
1637625600|2021-11-23|1.13339714456|12153675.89|513937373.38|1.9738331E-5|8950.31899255
1637625600|2021-11-23|1.13384898685|11613293.81|514142260.65|1.9706093E-5|8935.70071599
1637712000|2021-11-24|1.13451855051|11378186.34|514445873.37|2.0158315E-5|9140.76015874
1637712000|2021-11-24|1.1321256721|11895128.84|513360825.95|1.9994196E-5|9066.34062427
1637712000|2021-11-24|1.1307414855|11517698.53|512733168.44|2.0019159E-5|9077.66006222
1637712000|2021-11-24|1.12414500421|11509039.36|509742003.09|2.0013187E-5|9074.952067
1637712000|2021-11-24|1.12590206654|9895574.83|510538740.58|1.982166E-5|8988.10441276
1637712000|2021-11-24|1.10169554909|12257286.18|499562328.6|1.9305937E-5|8754.25052908
1637798400|2021-11-25|1.10199632866|12295600.14|499698716.68|1.9092724E-5|8657.56938805
1637798400|2021-11-25|1.09942532227|11851196.45|498532897.38|1.9195661E-5|8704.24602891
1637798400|2021-11-25|1.10588468752|12094438.91|501461887.65|1.9048173E-5|8637.36779853
1637798400|2021-11-25|1.09916043294|12294669.42|498412783.68|1.8738001E-5|8496.72073261
1637798400|2021-11-25|1.11428902134|13089017.88|505272821.24|1.8876543E-5|8559.54241153
1637798400|2021-11-25|1.12139314614|11659271.01|508494176.84|1.9031902E-5|8629.98973601
1637884800|2021-11-26|1.1186675826|13189205.27|507258273.81|1.921086E-5|8711.1379945
1637884800|2021-11-26|1.11007396685|13675498.71|503361510.59|1.9274055E-5|8739.7936802
1637884800|2021-11-26|1.00433280649|26907530.65|455413327.14|1.8428745E-5|8356.4890256
1637884800|2021-11-26|1.00743648656|28440826.97|456820686.59|1.8408412E-5|8347.26905473
1637884800|2021-11-26|0.992490473064|29066345.87|450043437.36|1.8318644E-5|8306.56387873
1637884800|2021-11-26|0.984876441105|28390843.78|446590865.06|1.8205834E-5|8255.41033967
1637971200|2021-11-27|0.997137050757|27869849.5|452150421.62|1.832452E-5|8309.22834298
1637971200|2021-11-27|0.990038118905|27476262.31|448931420.75|1.8246745E-5|8273.96137633
1637971200|2021-11-27|0.995318801083|14106547|451325938.81|1.8170905E-5|8239.57183289
1637971200|2021-11-27|0.989994834713|13136363.77|448911793.59|1.8064275E-5|8191.22060622
1637971200|2021-11-27|0.994708538181|11555497.61|451049215.93|1.8073467E-5|8195.38870592
1637971200|2021-11-27|0.936642568916|22969861.57|424719282.19|1.7040321E-5|7726.91007604
1638057600|2021-11-28|0.917534528179|27507362.85|416054767.45|1.6885292E-5|7656.61238965
1638057600|2021-11-28|0.911445252115|27143753.2|413293593.6|1.6719246E-5|7581.31905958
1638057600|2021-11-28|0.914117137343|26706845.61|414505156.28|1.6676209E-5|7561.80399133
1638057600|2021-11-28|0.914463934291|25680366.98|414662410.88|1.6800707E-5|7618.2574379
1638057600|2021-11-28|0.912136458544|26675840.94|413607020.21|1.6853387E-5|7642.14511132
1638057600|2021-11-28|0.917702547908|16139650.3|416130955.76|1.6345731E-5|7411.94919762
1638144000|2021-11-29|0.933124967586|15455706.31|423124230.71|1.6261598E-5|7373.79920469
1638144000|2021-11-29|0.953499553497|16763994.01|432363058.62|1.6609167E-5|7531.40388888
1638144000|2021-11-29|0.940988062703|16654290.71|426689740.36|1.643485E-5|7452.36008543
1638144000|2021-11-29|0.956729125502|17787573.42|433827503.59|1.6761853E-5|7600.63914509
1638144000|2021-11-29|0.962415683512|17453840.25|436406065.48|1.638931E-5|7431.71003503
1638144000|2021-11-29|1.10211224682|44138952.65|499751279.61|1.8975127E-5|8604.24519047
1638230400|2021-11-30|1.19183430455|116648242.54|540435623.05|2.0753679E-5|9410.727144
1638230400|2021-11-30|1.16753964343|127775789.26|529419242.45|2.063529E-5|9357.04381517
1638230400|2021-11-30|1.12051078532|135534430.24|508094071.55|1.9575888E-5|8876.6594382
1638230400|2021-11-30|1.23548990955|177603975.07|560231196.98|2.1134547E-5|9583.43121375
1638230400|2021-11-30|1.22615445072|207777317.36|555998046.04|2.1071471E-5|9554.82948852
1638230400|2021-11-30|1.20096042372|185679829.8|544573849.22|2.0960277E-5|9504.40872251
1638316800|2021-12-01|1.20981179971|114647712.86|548587493.46|2.1115936E-5|9574.99208145
1638316800|2021-12-01|1.19089513287|100198623.04|540009756.95|2.0872137E-5|9464.4417609
1638316800|2021-12-01|1.18130700136|87607356.1|535662031.93|2.0698833E-5|9385.85730096
1638316800|2021-12-01|1.17468377853|60717616.45|532658740.66|2.0053723E-5|9093.33306034
1638316800|2021-12-01|1.14191306041|36600339.09|517798903.69|1.9858762E-5|9004.92826361
1638316800|2021-12-01|1.138506834|27831683.06|516254355.02|1.9927574E-5|9036.13097021
1638403200|2021-12-02|1.15085631656|25395727.4|521854210.87|2.0180857E-5|9150.98179752
1638403200|2021-12-02|1.13487841388|23352142.93|514609052.91|2.0068608E-5|9100.08264307
1638403200|2021-12-02|1.14810851688|22515319.81|520608224.89|2.0290391E-5|9200.64983886
1638403200|2021-12-02|1.14672022305|21160210.41|519978704.97|2.0088272E-5|9108.99925689
1638403200|2021-12-02|1.13563860213|14409859.63|514953759.23|2.0031536E-5|9083.27239585
1638403200|2021-12-02|1.13064417029|12808058.48|512689041|1.9867941E-5|9009.09046858
1638489600|2021-12-03|1.13306216192|12737786.61|513785475.97|2.0140415E-5|9132.64342837
1638489600|2021-12-03|1.13262598093|12238354.89|513587690.3|1.9905751E-5|9026.2353609
1638489600|2021-12-03|1.13125925146|12450788.96|512967948.71|1.9865237E-5|9007.86434352
1638489600|2021-12-03|1.12955010702|11975822.63|512192939.51|2.0088013E-5|9108.88181361
1638489600|2021-12-03|1.10683213984|13140902.17|501891508.6|2.0168603E-5|9145.4252381
1638489600|2021-12-03|1.10217089982|16926206.54|499777875.74|2.0636936E-5|9357.79019164
1638576000|2021-12-04|1.05621383779|23074980.5|478938709.29|1.9864178E-5|9007.38414136
1638576000|2021-12-04|0.965636490646|32058639.84|437866536.04|2.0275487E-5|9193.89164061
1638576000|2021-12-04|0.991010923532|35156471.45|449372537.67|2.0872132E-5|9464.43949376
1638576000|2021-12-04|0.999935107821|37986931.14|453419196.74|2.0879719E-5|9467.87980849
1638576000|2021-12-04|0.994440624203|36460734.95|450927730.71|2.0338939E-5|9222.66386258
1638576000|2021-12-04|0.995581507134|33019265.8|451445062.5|2.0244523E-5|9179.85105742
1638662400|2021-12-05|1.00268629066|26570588.59|454666716.8|2.039556E-5|9248.33857694
1638662400|2021-12-05|1.01071604653|17520963.63|458307798.54|2.0369974E-5|9236.73664067
1638662400|2021-12-05|0.998933209755|15484611.74|452964887.44|2.0285062E-5|9198.23341122
1638662400|2021-12-05|1.00514425821|14787596.72|455781278.8|2.0490371E-5|9291.33049431
1638662400|2021-12-05|1.01681255566|15546450.2473|461072252.2|2.0659058E-5|9367.82160311
1638662400|2021-12-05|1.01705019292|15543071.0488|461180008.48|2.0657705E-5|9367.20767422