1574208000|2019-11-20|2.10285390921|77249.5938738|0|0.000261963827|0
1574294400|2019-11-21|2.17413897035|48641.1187821|0|0.000284470771|0
1574380800|2019-11-22|1.91531230208|35022.5748079|0|0.000262494613|0
1574467200|2019-11-23|1.96950243489|28758.9051049|0|0.000266228241|0
1574553600|2019-11-24|1.74870750234|22140.2338252|0|0.00024811693|0
1574640000|2019-11-25|1.79877628299|31081.8752079|0|0.000251713207|0
1574726400|2019-11-26|1.84485030107|54771.994861|0|0.000255577085|0
1574812800|2019-11-27|1.73491511924|26946.780759|0|0.000230349522|0
1574899200|2019-11-28|1.74471170916|39052.3916891|0|0.000233778226|0
1574985600|2019-11-29|2.10714503562|42859.2362727|0|0.000271495799|0
1575072000|2019-11-30|2.24230754143|40565.0670643|0|0.000296224189|0
1575158400|2019-12-01|2.17413789236|24656.3570513|0|0.000292841097|0
1575244800|2019-12-02|2.12829119322|33940.5654417|0|0.000290671217|0
1575331200|2019-12-03|2.1253201477|32877.37217|1182784.28053|0.000290338513|161.579341155
1575417600|2019-12-04|2.40587927893|80929.6071732|1338921.19502|0.000331752317|184.626973024
1575504000|2019-12-05|2.33058745628|29240.3538666|1318111.56697|0.000312901616|176.967930666
1575590400|2019-12-06|2.84317604848|72507.1824034|1618820.63422|0.000376729468|214.498654293
1575676800|2019-12-07|3.08742728856|81515.460149|1769699.49995|0.000408593175|234.203778713
1575763200|2019-12-08|4.29633217133|183799.513837|2478642.20405|0.000567971443|327.674382048
1575849600|2019-12-09|4.39894013209|91450.944672|2575502.56786|0.000594379132|347.99859393
1575936000|2019-12-10|5.90632267425|160951.440158|3489825.75164|0.000811517652|479.495509483
1576022400|2019-12-11|7.21733062746|155264.154123|4292418.6044|0.000999986631|594.729747134
1576108800|2019-12-12|6.57906418323|136751.307114|3936666.59619|0.000908317291|543.503185048
1576195200|2019-12-13|5.93841503245|89904.9493205|3577079.70187|0.000816873825|492.054321301
1576281600|2019-12-14|5.69310130227|87987.7503637|3451657.28407|0.000799068326|484.465296061
1576368000|2019-12-15|4.28296685081|91196.9181765|2613199.53574|0.00059882356|365.364828516
1576454400|2019-12-16|4.20887198041|96555.6704105|2584195.6192|0.000607123532|372.766379925
1576540800|2019-12-17|3.67750296988|47803.2344736|2272283.84512|0.000553797835|342.184869526
1576627200|2019-12-18|3.57006564544|61931.8015052|2219733.6484|0.000490609098|305.042436525
1576713600|2019-12-19|3.55424980947|52175.0336006|2223494.95707|0.000493450869|308.696793304
1576800000|2019-12-20|4.25330262243|92785.0400603|2674956.02846|0.000589196676|370.553271263
1576886400|2019-12-21|3.99641313563|64967.0675948|2528681.24842|0.000555739823|351.637536393
1576972800|2019-12-22|4.09538499642|72592.2839762|2607583.63117|0.000545208873|347.141412601
1577059200|2019-12-23|3.55265958357|113761.725883|2275790.02506|0.000482985199|309.394376884
1577145600|2019-12-24|3.4440393564|54528.5372559|2219468.79529|0.000470334461|303.101257423
1577232000|2019-12-25|3.45736252671|60425.7261458|2241624.89641|0.000475228663|308.120538196
1577318400|2019-12-26|3.32840632887|76802.9992714|2170912.08256|0.000459790232|299.892522566
1577404800|2019-12-27|3.62648380935|131908.240831|2379200.75288|0.000497454016|326.361023959
1577491200|2019-12-28|4.39479005267|126160.503822|2899958.0221|0.000600546056|396.277940895
1577577600|2019-12-29|4.10489038998|186811.947176|2724570.49874|0.000553022028|367.061567909
1577664000|2019-12-30|4.02920822738|77582.1891507|2690051.30643|0.000552476477|368.854123404
1577750400|2019-12-31|4.14324007402|85485.5642881|2781616.83531|0.000575962058|386.67944131
1577836800|2020-01-01|3.89155131682|63079.2957596|2627624.86474|0.000540480147|364.93905837
1577923200|2020-01-02|3.52799435021|83983.1473301|2399080.95726|0.000505047527|343.438731546
1578009600|2020-01-03|3.88342028058|61651.2602749|2655920.44227|0.000528724509|361.601405545
1578096000|2020-01-04|3.78870251952|74947.2347027|2610110.4702|0.000511250587|352.210421154
1578182400|2020-01-05|3.68991930037|75676.3529274|2556078.4926|0.000497876307|344.88855086
1578268800|2020-01-06|3.33355295554|74692.149261|2321384.09878|0.00042907182|298.792463617
1578355200|2020-01-07|3.21914321806|68181.6759117|2253945.40869|0.000394324421|276.093872824
1578441600|2020-01-08|2.97963239991|51229.4301111|2104199.56048|0.000368772649|260.425160488
1578528000|2020-01-09|2.81417856842|64132.6562548|1998121.23282|0.000357171344|253.598564856
1578614400|2020-01-10|2.82548280929|63625.6013052|2016672.38602|0.000345982254|246.942878364
1578700800|2020-01-11|3.01548068144|55189.1050594|2163967.28107|0.0003751747|269.232623668
1578787200|2020-01-12|2.78312124358|75355.7521934|2007797.51346|0.000339715994|245.077690959
1578873600|2020-01-13|2.72708025139|61763.0644173|1977799.53936|0.000334849597|242.847777715
1578960000|2020-01-14|2.79230179745|135200.02369|2035851.45894|0.000316309052|230.619142092
1579046400|2020-01-15|3.16974402279|96075.9733671|2323166.72309|0.000359911471|263.786080729
1579132800|2020-01-16|2.63553148749|80512.1169904|1951640.97498|0.00030210869|223.714913329
1579219200|2020-01-17|2.67490475779|98124.6052105|1990961.96653|0.000299573689|222.97609634
1579305600|2020-01-18|2.72810543096|46594.8271619|2041131.23985|0.000305061358|228.242743414
1579392000|2020-01-19|2.53614782192|36875.796962|1907085.13536|0.000291302138|219.047948419
1579478400|2020-01-20|2.49477817357|44419.8114899|1885706.39369|0.000288159051|217.80828878
1579564800|2020-01-21|2.45319607103|48092.497853|1863475.57487|0.000280496865|213.068601784
1579651200|2020-01-22|2.38521917548|44327.2337462|1820963.01694|0.000274767105|209.767195242
1579737600|2020-01-23|2.41470856552|43662.7784718|1852591.81402|0.000287242485|220.375694172
1579824000|2020-01-24|2.21041188458|34389.4661901|1704363.16776|0.000261728623|201.808824908
1579910400|2020-01-25|2.30669183644|55774.4985295|1794344.08903|0.000275661305|214.433165882
1579996800|2020-01-26|2.81047144667|88812.5094307|2196836.90003|0.000326919516|255.540349624
1580083200|2020-01-27|3.29622911783|94287.6179289|2589225.37826|0.000369954659|290.603582957
1580169600|2020-01-28|4.11692466767|142743.863548|3249329.51357|0.000439908632|347.202879969
1580256000|2020-01-29|3.89425650821|110629.885049|3088676.38581|0.000417989843|331.522937654
1580342400|2020-01-30|3.42591595059|86903.3487497|2730322.59474|0.000360281655|287.130553494
1580428800|2020-01-31|2.97668342278|60542.3911891|2383613.03074|0.00031834384|254.917442504
1580515200|2020-02-01|3.04400012452|61170.3031583|2449008.74405|0.00032407543|260.730462988
1580601600|2020-02-02|2.89319095971|47855.5106549|2338671.41497|0.000309618778|250.276112337
1580688000|2020-02-03|3.00183658647|66870.3708945|2438125.74092|0.00032300315|262.346823929
1580774400|2020-02-04|2.93265947145|59369.6128213|2392863.4596|0.000319428309|260.633167952
1580860800|2020-02-05|3.12068494584|66735.1343231|2558138.88133|0.000324617415|266.100694328
1580947200|2020-02-06|3.01989966365|74833.3196333|2487148.13586|0.000310376264|255.62165383
1581033600|2020-02-07|2.99722083571|68548.1338764|2479410.01883|0.0003059655|253.10578289
1581120000|2020-02-08|3.04434475662|61664.020284|2530189.47501|0.000308596846|256.478340724
1581206400|2020-02-09|2.93395047246|86180.4616121|2449515.1957|0.000290011376|242.12653864
1581292800|2020-02-10|3.64356640735|124791.681971|3055900.4937|0.000369657099|310.035603867
1581379200|2020-02-11|3.93326598815|102059.984646|3319759.57709|0.000385303189|325.204030346
1581465600|2020-02-12|4.3547879482|113999.32137|3696435.99741|0.000421728157|357.971767902
1581552000|2020-02-13|4.26671665906|85302.3623868|3637786.08223|0.000417716678|356.143620251
1581638400|2020-02-14|4.25183231699|102664.485555|3641040.12108|0.000412314241|353.083701813
1581724800|2020-02-15|4.11583720049|72488.9709758|3539398.24421|0.000416185709|357.897286978
1581811200|2020-02-16|4.24797423267|112671.789096|3668534.07871|0.000427601058|369.274615957
1581897600|2020-02-17|5.18824260181|122869.495983|4505449.76154|0.000535414473|464.951852649
1581984000|2020-02-18|4.77526326894|129081.968403|4165085.49193|0.000470840562|410.677083827
1582070400|2020-02-19|4.67753889637|76447.0774529|4097272.06231|0.000485554972|425.319995315
1582156800|2020-02-20|4.49813176487|67961.2981319|3957438.8883|0.000468142066|411.869574765
1582243200|2020-02-21|4.82308357156|79109.5799211|4261416.79144|0.000497921112|439.936268158
1582329600|2020-02-22|5.4339315322|108420.350092|4821778.07874|0.00056233357|498.984513275
1582416000|2020-02-23|6.63706464026|184245.933073|5928200.40599|0.000668754542|597.328964275
1582502400|2020-02-24|6.29925992532|147224.882051|5650411.73193|0.000652761225|585.524288189
1582588800|2020-02-25|5.3755199453|113760.61571|4842381.91481|0.000575432413|518.361672594
1582675200|2020-02-26|4.67510281133|126327.636421|4228846.12347|0.000530025627|479.43262609
1582761600|2020-02-27|4.62297812311|104969.812511|4199148.68123|0.000526265736|478.018284416
1582848000|2020-02-28|4.210696444|74416.1214391|3840454.63506|0.000485525295|442.833601144
1582934400|2020-02-29|4.24603975455|71263.6628102|3888931.35007|0.000493753765|452.22715917
1583020800|2020-03-01|3.86687999948|63751.1535509|3556547.88833|0.000451608847|415.365486223
1583107200|2020-03-02|4.67047647295|89387.6434598|4313517.20192|0.000526567089|486.322157819
1583193600|2020-03-03|4.44495634201|74419.2656089|4141819.75694|0.000505810691|471.315475802
1583280000|2020-03-04|5.0008666645|92399.7690449|4678696.44739|0.000571185176|534.387783766
1583366400|2020-03-05|5.89635672375|214944.036341|5544504.1553|0.000649466988|610.711424428
1583452800|2020-03-06|6.90141051544|206797.134135|6523224.54579|0.000756522449|715.0662604
1583539200|2020-03-07|7.15873534339|227766.292421|6792669.12986|0.000803453713|762.368626828
1583625600|2020-03-08|6.98973928725|320059.250007|6665483.23389|0.000862066975|822.075435465
1583712000|2020-03-09|6.02942407054|201519.678186|5783901.13127|0.000760940741|729.954629365
1583798400|2020-03-10|6.19119029848|131276.261996|5962816.45558|0.000782730987|753.858464135
1583884800|2020-03-11|6.10364720859|151354.948487|5901047.06165|0.000771497328|745.888791551
1583971200|2020-03-12|3.39041541629|123054.84096|3284157.40502|0.000682068011|660.6915183
1584057600|2020-03-13|4.85614852|110972.065952|4699102.65813|0.000872826088|844.59924842
1584144000|2020-03-14|4.02243992377|99671.7832297|3922513.70659|0.000773491658|754.276431206
1584230400|2020-03-15|3.34618783215|73151.3027391|3273786.6285|0.000620547558|607.120819163
1584316800|2020-03-16|3.09065421032|83952.5799757|3035276.2141|0.000616345907|605.302290022
1584403200|2020-03-17|3.1398480013|61658.5797457|3094986.06118|0.000600855492|592.270508557
1584489600|2020-03-18|3.64034868482|55138.7873453|3601661.23541|0.000694930108|687.544806283
1584576000|2020-03-19|4.17724893573|101997.769651|4147976.07117|0.000674708246|669.980099939
1584662400|2020-03-20|3.65285904374|84712.6776661|3640249.81859|0.000589286941|587.25279415
1584748800|2020-03-21|3.36686233656|68473.1901678|3367393.24947|0.000544353457|544.439294865
1584835200|2020-03-22|2.99725643166|57181.8112222|3008357.45533|0.000514086697|515.990734483
1584921600|2020-03-23|3.06697505281|57101.4448524|3089088.37121|0.000477996353|481.442773452
1585008000|2020-03-24|3.56508636551|84212.4555473|3610199.88341|0.00052935267|536.051234552
1585094400|2020-03-25|3.6712832559|70328.798224|3730917.31644|0.000549505848|558.431682027
1585180800|2020-03-26|3.70810095735|84403.7707965|3781154.94574|0.000552093171|562.970061508
1585267200|2020-03-27|3.26974376792|59572.0467214|3345415.58759|0.000505385748|517.081911951
1585353600|2020-03-28|3.06178878898|38687.1964425|3143414.74557|0.00049049883|503.575315337
1585440000|2020-03-29|2.90806417156|58827.1147112|2995769.75958|0.000491057581|505.867602841
1585526400|2020-03-30|3.16774140008|60936.1962777|3280506.36566|0.000492662406|510.200156794
1585612800|2020-03-31|3.0972344965|57511.3636585|3217813.04642|0.000481038263|499.765581281
1585699200|2020-04-01|3.06577033388|56063.6244974|3201271.05193|0.000464034229|484.543583707
1585785600|2020-04-02|3.31786409172|61932.0846708|3487397.15108|0.000488379074|513.333802782
1585872000|2020-04-03|3.70233397681|85409.6222681|3903764.21099|0.000549847166|579.762307126
1585958400|2020-04-04|3.83540119714|72302.0628279|4057041.3411|0.000558483574|590.757219801
1586044800|2020-04-05|3.81168950922|67748.57742|4044788.80704|0.000561274754|595.598838038
1586131200|2020-04-06|4.09317274817|1540620.11168|4376899.04845|0.000562884479|601.901921101
1586217600|2020-04-07|4.07759822784|1449486.6058|4378007.90224|0.000568194358|610.055049648
1586304000|2020-04-08|4.0723805827|1478393.62939|4383293.53146|0.000555266691|597.659488221
1586390400|2020-04-09|3.94544602904|1416590.31067|4261908.92841|0.000540317401|583.656078057
1586476800|2020-04-10|3.63230893016|1252235.38252|3935443.84955|0.000529067429|573.220835421
1586563200|2020-04-11|3.49789034826|1296127.45826|3801107.02796|0.000509964724|554.171315682
1586649600|2020-04-12|3.51051122679|1195285.47471|3826035.67293|0.00050358128|548.843121992
1586736000|2020-04-13|3.83287020588|1404464.85142|4189716.26064|0.000559948736|612.080816289
1586822400|2020-04-14|4.09315266189|1603251.55752|4487270.74653|0.0005982018|655.800958184
1586908800|2020-04-15|3.82633870298|1418943.78029|4207137.69583|0.000576072779|633.403807714
1586995200|2020-04-16|4.39852207436|1633096.86698|4849963.85715|0.000618047362|681.480578484
1587081600|2020-04-17|4.31917610028|1538092.88214|4776131.48586|0.00060866174|673.056257296
1587168000|2020-04-18|4.51952376601|1665507.21231|5011713.7953|0.000622724231|690.540813756
1587254400|2020-04-19|4.67050692135|1790084.96422|5193770.85752|0.000649635685|722.418132673
1587340800|2020-04-20|4.39697923256|1689223.23526|4903397.80157|0.000638913924|712.500324572
1587427200|2020-04-21|4.57447173404|1869511.37439|5115529.33561|0.000664862888|743.501283966
1587513600|2020-04-22|5.35589482014|2297501.11703|6005597.51827|0.000752527566|843.813748135
1587600000|2020-04-23|5.53573977231|2345800.77042|6229704.57864|0.000745080071|838.483910132
1587686400|2020-04-24|5.20669589552|2109474.43531|5875242.60459|0.000689546304|778.084970659
1587772800|2020-04-25|5.18616767537|2090068.69607|5867774.02134|0.000685100594|775.141823233
1587859200|2020-04-26|5.09776584701|2226670.23883|5783110.06452|0.000663783072|753.022143336
1587945600|2020-04-27|5.08973269106|3978951.56125|5789558.36758|0.000652898064|742.669935544
1588032000|2020-04-28|4.9921218043|5084960.08229|5694163.65363|0.00063943697|729.360960349
1588118400|2020-04-29|4.93891577504|6336308.50977|5647954.2247|0.000561174251|641.737301483
1588204800|2020-04-30|4.58375861224|7765160.46343|5255275.33061|0.000529390764|606.946058388
1588291200|2020-05-01|5.42611287623|8827771.42176|6242485.68636|0.000612098772|704.190625961
1588377600|2020-05-02|5.11891455345|4673107.48104|5904065.42586|0.000569489878|656.839543612
1588464000|2020-05-03|5.32454806803|5733947.18828|6157072.0813|0.000598434045|692.0026834
1588550400|2020-05-04|5.52826659152|6005081.63369|6403840.06892|0.000620271607|718.510966279
1588636800|2020-05-05|6.1881635854|6512235.40044|7168252.33827|0.000687339259|796.20087325
1588723200|2020-05-06|6.3312723209|6175508.00231|7334026.80653|0.000683076366|791.262818156
1588809600|2020-05-07|6.28862658123|10849056.588|7284626.78358|0.000631926316|732.011562036
1588896000|2020-05-08|6.30312737816|14132126.7293|7301424.23408|0.000640388198|741.813647031
1588982400|2020-05-09|6.63241829668|24336650.1777|7682868.64228|0.000691316415|800.807935976
1589068800|2020-05-10|5.3365678812|32731748.7974|6181779.88749|0.000609445537|705.970250359
1589155200|2020-05-11|5.10315642819|36722271.6438|5911400.44927|0.000593266372|687.228609848
1589241600|2020-05-12|5.01406924608|40470366.8616|5808203.53267|0.000569490815|659.687451682
1589328000|2020-05-13|5.12048384023|46474607.7498|5931472.19757|0.000552372236|639.857611658
1589414400|2020-05-14|5.59252555595|52061051.5062|6478276.44503|0.000574551632|665.549806934
1589500800|2020-05-15|5.09059437839|55649663.2302|5896848.807|0.000545721135|632.153101323
1589587200|2020-05-16|5.10980478649|62060495.2142|5919101.78252|0.000544928777|631.235248715
1589673600|2020-05-17|5.03040162423|68110373.4062|5827122.65241|0.000520167221|602.551927848
1589760000|2020-05-18|5.33713235879|81280285.3831|6182433.76772|0.000548716528|635.622908251
1589846400|2020-05-19|5.09060868545|73584146.0783|5896865.38003|0.000523238652|606.109815765
1589932800|2020-05-20|4.95247684356|47657587.3488|5736856.05174|0.000520055302|602.422282983
1590019200|2020-05-21|4.78181133606|90565826.2007|5539160.33696|0.000526529029|609.921326611
1590105600|2020-05-22|5.07346053668|66580393.3733|5877001.28694|0.000552509415|640.016517232
1590192000|2020-05-23|4.91650487454|54387418.2149|5695186.79923|0.000533863767|618.417749192
1590278400|2020-05-24|4.79039888558|107887695.42|5549107.99285|0.000544959993|631.271408743
1590364800|2020-05-25|5.12480425603|152550944.884|5936476.88599|0.00057537238|666.500545984
1590451200|2020-05-26|4.67771627512|59074857.5057|5543539.83799|0.000529449709|627.448391786
1590537600|2020-05-27|5.03031810608|25600186.0576|6159546.07449|0.00054790418|670.900123998
1590624000|2020-05-28|5.60007195252|29211941.0104|6872114.80453|0.000587887705|721.424980819
1590710400|2020-05-29|6.05827467554|34162912.4807|7449941.14026|0.000641825918|789.261888487
1590796800|2020-05-30|6.02428034734|31753397.932|7423726.62804|0.000621033319|765.299972999
1590883200|2020-05-31|5.91918004664|34002791.1994|7315276.42303|0.000625636105|773.198485642
1590969600|2020-06-01|5.81484790333|27067475.5708|7201243.51452|0.00057191842|708.277134901
1591056000|2020-06-02|5.53136542957|12536488.1729|6864470.24315|0.000580428028|720.315982958
1591142400|2020-06-03|5.69004469773|11251877.1398|7086700.71497|0.000589231749|733.862259217
1591228800|2020-06-04|5.68763270332|11713914.3112|7098474.97281|0.000580332986|724.28713173
1591315200|2020-06-05|5.86289045877|12442888.6013|7331860.72621|0.00060657706|758.55732849
1591401600|2020-06-06|6.19518777354|12451492.7137|7762930.85131|0.000641743692|804.142196712
1591488000|2020-06-07|6.03898453811|12642530.139|7582055.36237|0.000618821177|776.941287697
1591574400|2020-06-08|5.75755098621|11662743.5702|7243393.58437|0.000589219381|741.278348094
1591660800|2020-06-09|5.73258510477|11740433.072|7226667.65892|0.00058521443|737.738754423
1591747200|2020-06-10|5.72313796216|11769502.2411|7228825.42377|0.000579846322|732.396783385
1591833600|2020-06-11|5.55672034732|11178337.2423|7029470.3731|0.000596100699|754.090891946
1591920000|2020-06-12|5.49283696666|11024737.1561|6948655.37727|0.000579361615|732.915290566
1592006400|2020-06-13|5.65590047373|7267160.32447|7154937.14425|0.000596911338|755.116382249
1592092800|2020-06-14|5.53618645463|3514683.09996|7003494.18907|0.000589784974|746.101250755
1592179200|2020-06-15|5.41975561029|3030534.64787|6856204.57944|0.000573476512|725.470403188
1592265600|2020-06-16|5.4245715208|2612628.75232|6862296.89616|0.000568731145|719.467326795
1592352000|2020-06-17|5.42771903551|2567008.12771|6866278.62639|0.00057252878|724.271484833
1592438400|2020-06-18|5.43588275233|2684514.50585|6876606.05011|0.000577557894|730.63351237
1592524800|2020-06-19|5.70956069394|2565316.78329|7222819.43895|0.000614723212|777.649105285
1592611200|2020-06-20|6.32522890655|2911521.03237|8001664.00728|0.000677775176|857.412326249
1592697600|2020-06-21|7.91696312562|3508720.19234|10015270.5657|0.000850954237|1076.49066787
1592784000|2020-06-22|8.90739691689|4510134.14193|11508353.0827|0.000923168993|1192.73395197
1592870400|2020-06-23|7.56548242309|2942126.64516|9774600.11926|0.000785643907|1015.05159851
1592956800|2020-06-24|7.10507658539|3121025.8498|9179755.96995|0.000762870285|985.628088432
1593043200|2020-06-25|7.57173194205|2045890.71529|9782674.49513|0.000817256852|1055.8955102
1593129600|2020-06-26|7.34630469035|945431.736169|9491422.58043|0.000801742961|1035.85156953
1593216000|2020-06-27|7.0822696299|1208190.841|9150289.39301|0.000782969986|1011.5968937
1593302400|2020-06-28|7.28856529387|856072.946928|9416823.30439|0.000797123615|1029.88337643
1593388800|2020-06-29|7.21791594942|852433.300532|9325544.38097|0.000785336769|1014.65477634
1593475200|2020-06-30|7.3648192783|741374.047461|9515343.42031|0.000805955854|1041.29462552
1593561600|2020-07-01|8.20705616399|1239358.07791|10603513.1236|0.000889333182|1149.01809834
1593648000|2020-07-02|7.73630763425|1043604.43657|10216441.4024|0.000847962275|1119.80511939
1593734400|2020-07-03|7.5780143681|912218.696614|10024281.9348|0.000833912285|1103.10847244
1593820800|2020-07-04|7.31082679107|728778.199911|9686736.48978|0.000800529585|1060.6897638
1593907200|2020-07-05|7.26248754214|855254.402552|9638506.90117|0.000800367343|1062.21816068
1593993600|2020-07-06|7.38883314972|887826.327092|9822312.98605|0.000788102292|1047.66033015
1594080000|2020-07-07|7.33239125798|769772.06304|9762897.51312|0.000792495821|1055.18857461
1594166400|2020-07-08|8.12099437038|1028803.34343|10830462.0568|0.000861339358|1148.7144073
1594252800|2020-07-09|8.43150460621|1121798.97006|11262951.9633|0.000908766304|1213.94599255
1594339200|2020-07-10|7.76260857896|756694.608393|10385947.0924|0.000836595465|1119.31912434
1594425600|2020-07-11|7.84498248839|713813.997034|10512883.9321|0.000848992258|1137.71535893
1594512000|2020-07-12|8.76591499854|1253490.31053|11765363.2941|0.000944959321|1268.29768615
1594598400|2020-07-13|10.9536743188|2495934.14432|14725733.0291|0.001184999124|1593.0709853
1594684800|2020-07-14|10.5908939319|2264772.03839|14291850.8951|0.001145802164|1546.19938492
1594771200|2020-07-15|10.9554722068|1600574.69542|14806154.9639|0.001191740022|1610.61861227
1594857600|2020-07-16|11.1123062413|1531068.19044|15041108.1109|0.001216823146|1647.03600615
1594944000|2020-07-17|11.3686147275|1424127.07368|15411758.3778|0.001242282533|1684.08893207
1595030400|2020-07-18|14.2024578046|2047932.8057|19282546.4294|0.001550649189|2105.3021522
1595116800|2020-07-19|16.0001790517|2447725.43596|21756372.269|0.00174183518|2368.474408
1595203200|2020-07-20|15.4748930917|4587394.26016|21044804.0423|0.00168861877|2296.40688993
1595289600|2020-07-21|15.4670627159|4533449.62029|21093729.6214|0.001649839816|2250.02481962
1595376000|2020-07-22|15.6095765874|3544621.68711|21319496.8536|0.001638738161|2238.18198218
1595462400|2020-07-23|13.704990892|3769193.41934|18773910.5561|0.001430423535|1959.47912079
1595548800|2020-07-24|12.7536831697|3721087.51041|17522024.2313|0.001337299642|1837.28860282
1595635200|2020-07-25|12.8500450094|3553618.86472|17680417.866|0.001327879952|1827.03425631
1595721600|2020-07-26|12.9731552632|4922190.12666|17874420.8121|0.001309736114|1804.55517409
1595808000|2020-07-27|12.9332139411|5042419.2769|17842676.631|0.001176723038|1623.40843868
1595894400|2020-07-28|12.5443785647|3089784.91537|17330639.9198|0.001149508107|1588.09868377
1595980800|2020-07-29|11.5541931039|2583863.66953|15984876.3144|0.0010408744|1440.01821618
1596067200|2020-07-30|12.1481709788|2570189.69437|16830504.374|0.001093325235|1514.7313272
1596153600|2020-07-31|12.5425647807|3204073.21602|17401130.4308|0.001107661233|1536.73175507
1596240000|2020-08-01|12.940681026|3808976.22101|17978661.6576|0.001100436153|1528.85070197
1596326400|2020-08-02|13.8461805702|3549771.95693|19262110.6284|0.00125263834|1742.6075126
1596412800|2020-08-03|14.495986684|2924690.82589|20193350.3164|0.001288950483|1795.54722359
1596499200|2020-08-04|14.8454246303|3577533.05695|20709009.047|0.001324787301|1848.04630955
1596585600|2020-08-05|16.7619825633|4028654.40333|23469637.669|0.001426913253|1997.92219724
1596672000|2020-08-06|19.8152311818|5789503.26819|27782652.9711|0.001682140288|2358.50490168
1596758400|2020-08-07|19.6679663991|5152105.37786|27613178.163|0.001695299113|2380.14421506
1596844800|2020-08-08|27.6031356205|8522528.84772|38804573.1463|0.002348394422|3301.38011774
1596931200|2020-08-09|33.631395189|11554580.652|47340173.2747|0.00288045101|4054.57606371
1597017600|2020-08-10|32.1000100414|10378435.2888|45244906.6121|0.002702450681|3809.09939056
1597104000|2020-08-11|30.0204243169|7877672.08461|42398110.3035|0.002630941393|3715.70175707
1597190400|2020-08-12|30.6965972696|7621245.22903|43405646.9303|0.002649699665|3746.73215798
1597276800|2020-08-13|28.9655825342|8423652.90863|40977735.7053|0.002458014666|3477.36404832
1597363200|2020-08-14|47.335103795|19448953.7268|67084333.1811|0.004022060003|5700.15045249
1597449600|2020-08-15|45.274735815|27035215.4509|64291476.5631|0.003815598007|5418.26308703
1597536000|2020-08-16|45.6985168621|7994795.37502|64975507.7009|0.003842535084|5463.43043681
1597622400|2020-08-17|51.3619037928|13428253.56|73073069.8087|0.004191302373|5963.00581316
1597708800|2020-08-18|45.1922289205|11434262.955|64377049.6401|0.003768772402|5368.67629239
1597795200|2020-08-19|41.9325663375|8633861.19151|59848977.7976|0.003566214916|5089.94168426
1597881600|2020-08-20|45.9307048795|8605733.99514|65637057.8646|0.003866750961|5525.76228126
1597968000|2020-08-21|41.7648979205|8947225.67102|59757844.8602|0.003602755004|5154.87611171
1598054400|2020-08-22|42.2591097853|7102566.45497|60636610.7418|0.003617509058|5190.6793522
1598140800|2020-08-23|42.1318878777|6570574.80843|60527953.7216|0.003611867715|5188.91919908
1598227200|2020-08-24|41.3681453633|8378755.95323|59502479.3359|0.00351333888|5053.46256815
1598313600|2020-08-25|38.4263762115|7934279.50597|55337037.4464|0.003380777717|4868.58875512
1598400000|2020-08-26|44.1216006183|9471781.51219|63570799.4435|0.003840547059|5533.49478305
1598486400|2020-08-27|53.5323040832|44454006.0168|77220774.5442|0.004727583421|6819.57669755
1598572800|2020-08-28|55.9454467399|28443441.3252|80798237.5443|0.004846909078|7000.06405991
1598659200|2020-08-29|75.3710385724|358242852.747|108981010.295|0.006550093052|9470.95557996
1598745600|2020-08-30|71.3284894559|313059168.043|103327398.024|0.006090462531|8822.72498537
1598832000|2020-08-31|67.8247447644|106147580.51|98363434.8451|0.005806505187|8420.93540673
1598918400|2020-09-01|60.7229619545|114352521.199|88107459.0668|0.005072726269|7360.39560188
1599004800|2020-09-02|58.9495785219|47360055.5462|85542102.8685|0.005164657815|7494.46732562
1599091200|2020-09-03|43.5944746886|54942815.9888|63310411.3311|0.004255071964|6179.46100299
1599177600|2020-09-04|45.6850759764|40424729.3281|66519966.9936|0.004346069717|6328.11499047
1599264000|2020-09-05|29.2417360697|42181095.8485|42604644.1766|0.002875415977|4189.42549334
1599350400|2020-09-06|38.1475946833|44632283.8826|55641184.093|0.003710728561|5412.38137544
1599436800|2020-09-07|37.7215719695|56909786.4502|55082570.2276|0.003637720247|5311.94673265
1599523200|2020-09-08|32.7015774199|31313812.8621|47804578.9975|0.003227708009|4718.4030457
1599609600|2020-09-09|34.0275847273|30525875.7195|49799390.5163|0.003322244612|4862.1069685
1599696000|2020-09-10|36.994411373|74826062.1913|54200480.9886|0.003569807491|5230.12195269
1599782400|2020-09-11|37.9679126736|55563472.9688|55688378.465|0.003650439776|5354.1808726
1599868800|2020-09-12|44.7497297594|90359277.9546|65708180.1374|0.004285481579|6292.57868332
1599955200|2020-09-13|38.990588318|70821801.7891|57312401.1633|0.003776783283|5551.50686254
1600041600|2020-09-14|38.8750353794|60770703.8791|57203959.0809|0.003639699193|5355.75599279
1600128000|2020-09-15|32.2037077852|52386702.8755|47435172.6512|0.00298266685|4393.38593973
1600214400|2020-09-16|30.5359087814|56527785.1532|45026986.7962|0.002782339262|4102.72227722
1600300800|2020-09-17|30.4852652136|50797765.6491|44956723.2935|0.002784299323|4106.01558994
1600387200|2020-09-18|31.1327523903|56287092.2654|45916723.4702|0.002844580229|4195.38247458
1600473600|2020-09-19|30.6970175171|46837774.1453|45324069.8145|0.002766906382|4085.33037316
1600560000|2020-09-20|27.8835139614|44248752.3227|41213422.9287|0.002549170086|3767.81868371
1600646400|2020-09-21|21.7894750063|57352047.3415|32226576.4678|0.002082673897|3080.26923915
1600732800|2020-09-22|21.3282827763|34070034.9515|31570550.6141|0.002023851884|2995.74602463
1600819200|2020-09-23|19.2831882|48746947.6901|28561377.0186|0.001881986846|2787.51289958
1600905600|2020-09-24|22.3554096|34065884.4905|33170473.3655|0.002077627504|3082.73876515
1600992000|2020-09-25|22.94166607|34550678.1241|33873841.4807|0.00214554127|3167.93578324
1601078400|2020-09-26|23.49785854|28766709.318|34594968.9131|0.002185700187|3217.92004551
1601164800|2020-09-27|22.96345498|23987156.1591|33809814.0581|0.002131125838|3137.72332517
1601251200|2020-09-28|24.9219991|34379844.1131|36704148.5938|0.002327059617|3427.20267449
1601337600|2020-09-29|23.43329623|32624078.1456|34527194.8712|0.002160818073|3183.80248154
1601424000|2020-09-30|22.43971544|27217175.2948|33213872.3609|0.002080739298|3079.78100903
1601510400|2020-10-01|20.62134576|32865544.4141|30540870.0667|0.001941846523|2875.9365678
1601596800|2020-10-02|20.14110642|35192157.9673|29849419.9821|0.001904420759|2822.37995633
1601683200|2020-10-03|18.76856874|19393996.4772|27835954.138|0.001779124428|2638.64691387
1601769600|2020-10-04|18.43653057|23370835.6752|27367922.3835|0.001727952382|2565.04153498
1601856000|2020-10-05|17.20405155|19792710.8265|25562122.887|0.001593950757|2368.32382232
1601942400|2020-10-06|13.83718737|25601240.7433|20572437.5313|0.001304852673|1939.98963699
1602028800|2020-10-07|16.09431575|32802368.783|23934016.981|0.001508516504|2243.3298926
1602115200|2020-10-08|17.02565973|28473603.9039|25346205.7361|0.001559742571|2321.99848504
1602201600|2020-10-09|20.56785453|32112330.7225|30627103.318|0.001858912139|2768.06188304
1602288000|2020-10-10|24.44708698|41511198.0927|36473172.1268|0.002164155878|3228.75399887
1602374400|2020-10-11|22.80088347|43344620.1442|34045322.2834|0.002002856557|2990.58135446
1602460800|2020-10-12|25.53922163|42121628.1528|38176366.413|0.002210161799|3303.77910075
1602547200|2020-10-13|24.87294039|30110609.3856|37222186.9463|0.002176891247|3257.7030173
1602633600|2020-10-14|21.67920624|34529954.5609|32484723.8356|0.00189677529|2842.18069572
1602720000|2020-10-15|21.08571568|31617005.434|31632846.1481|0.001834282238|2751.79504018
1602806400|2020-10-16|19.89536836|34158704.8993|29891743.0994|0.001757211868|2640.11828176
1602892800|2020-10-17|23.64901934|37063557.4092|35580832.4559|0.002082127827|3132.63904516
1602979200|2020-10-18|24.50802771|35888351.1288|36914416.0932|0.002134221023|3214.6006937
1603065600|2020-10-19|22.15489223|37761025.56|33405087.3831|0.001886801408|2844.91412797
1603152000|2020-10-20|19.22306674|38452427.8445|29011208.7904|0.001613169361|2434.57476266
1603238400|2020-10-21|20.60436275|40825442.3466|31109854.1995|0.001606742213|2425.96757731
1603324800|2020-10-22|23.9657683|37108177.5128|36185130.6283|0.001848370294|2790.79392326
1603411200|2020-10-23|25.76056305|54915192.7383|38965745.3367|0.001992072483|3013.2334031
1603497600|2020-10-24|29.5914269|60424605.122|44807700.5637|0.002257498135|3418.33128893
1603584000|2020-10-25|28.1852582|56451569.2738|42724982.0122|0.002162910075|3278.67473814
1603670400|2020-10-26|26.52618227|53547836.9835|40252362.5823|0.002028732678|3078.51625636
1603756800|2020-10-27|26.21021092|40349994.8273|39814882.9568|0.001919568742|2915.94009005
1603843200|2020-10-28|23.2836632|40306496.7662|35406342.3812|0.001754439194|2667.89096957
1603929600|2020-10-29|20.63869895|36334643.2275|31417335.1094|0.001535859375|2337.96756191
1604016000|2020-10-30|21.24336641|43981758.6825|32373731.1272|0.001568178606|2389.81861774
1604102400|2020-10-31|20.60288447|28753169.7999|31430704.5412|0.00149502158|2280.72829473
1604188800|2020-11-01|20.79709632|25353353.1136|31760273.7465|0.00151393536|2312.00551886
1604275200|2020-11-02|18.62242392|34302106.4674|28469875.3042|0.001374298993|2101.02192547
1604361600|2020-11-03|17.99723806|32918511.5472|27542866.8502|0.00129009677|1974.35647857
1604448000|2020-11-04|18.71869043|38568829.0556|28676981.5387|0.001324400614|2028.97804735
1604534400|2020-11-05|20.81452394|37503289.9767|31921151.0368|0.001335990141|2048.87429554
1604620800|2020-11-06|25.47768628|50846332.9979|39240623.5667|0.001636764856|2520.93823888
1604707200|2020-11-07|22.80214342|63182608.2741|35156278.8564|0.001537179547|2370.01898511
1604793600|2020-11-08|23.64987363|43162720.5295|36501108.4204|0.001527812346|2358.01869219
1604880000|2020-11-09|21.94579268|37920220.2009|33905992.088|0.001431342353|2211.4071341
1604966400|2020-11-10|24.79981655|41108498.9149|38356714.3455|0.001621867398|2508.46631732
1605052800|2020-11-11|23.59582102|48040088.4167|36532463.8467|0.001502790298|2326.70997904
1605139200|2020-11-12|22.4270235|38054279.4533|34758425.1475|0.001377890733|2135.51797921
1605225600|2020-11-13|24.2760089|35661457.6571|37662934.2607|0.001487700347|2308.08781622
1605312000|2020-11-14|23.35949711|41723065.671|36278529.2337|0.001453777412|2257.79288365
1605398400|2020-11-15|24.12411745|55356338.7193|37504381.4415|0.001511954201|2350.54845815
1605484800|2020-11-16|30.12375464|69250125.3117|46898352.524|0.001802079087|2805.5779005
1605571200|2020-11-17|31.05297902|75251256.2677|48394049.2059|0.00175983366|2742.58636125
1605657600|2020-11-18|27.80581789|62381313.4764|43378482.7514|0.001561773146|2436.4451261
1605744000|2020-11-19|27.60558738|50272307.0384|43110474.7408|0.001549388087|2419.61364809
1605830400|2020-11-20|29.40928082|52254490.7699|45973618.4273|0.001579334317|2468.87075217
1605916800|2020-11-21|32.30550529|66437446.0794|50552870.2736|0.001732920391|2711.73903439
1606003200|2020-11-22|32.4287113|69542323.2324|50796995.8456|0.001765307939|2765.21441799
1606089600|2020-11-23|32.28876151|65333903.8882|50626956.7963|0.001758252435|2756.84064364
1606176000|2020-11-24|31.07817624|59094995.0711|48774910.1069|0.001626493998|2552.66261215
1606262400|2020-11-25|29.29843582|52488139.8141|46018231.1769|0.001564074681|2456.64822144
1606348800|2020-11-26|24.35502825|70874855.8623|38296317.1601|0.001420066631|2232.94021797
1606435200|2020-11-27|24.27508196|44448856.7582|38207878.409|0.00141889829|2233.28157773
1606521600|2020-11-28|24.45570813|26984861.1494|38530848.0355|0.00138032033|2174.7443416
1606608000|2020-11-29|25.20556756|26982819.1321|39753147.6968|0.001386636807|2186.94451768
1606694400|2020-11-30|26.09395038|32372359.8149|41194288.8375|0.001329571473|2098.98273321
1606780800|2020-12-01|24.67723537|39932979.5953|38997086.4155|0.001312409594|2073.98233969
1606867200|2020-12-02|26.25228525|33824361.2966|41526907.1619|0.001367228822|2162.7368368
1606953600|2020-12-03|28.41401899|44512161.9815|44991234.6427|0.001461220711|2313.72140268
1607040000|2020-12-04|25.22009839|40099176.5549|39973510.9421|0.001348685268|2137.64770003
1607126400|2020-12-05|26.22697166|28292725.7797|41610760.4169|0.001369252124|2172.40567538
1607212800|2020-12-06|26.03631832|29076076.1637|41350052.8907|0.001345885527|2137.49259946
1607299200|2020-12-07|25.78683041|34972261.5095|40995527.1217|0.001343649741|2136.11477345
1607385600|2020-12-08|23.2511176|44473891.0953|36999456.9965|0.001269086496|2019.49480629
1607472000|2020-12-09|23.35056256|40704500.7607|37194303.5031|0.001258524796|2004.66062041
1607558400|2020-12-10|23.46150245|35706693.4531|37407156.3182|0.001284506575|2048.02477357
1607644800|2020-12-11|22.53035382|33278432.5948|35957058.9176|0.001247603655|1991.09869676
1607731200|2020-12-12|23.249216|26082594.0839|37140096.0601|0.001236419924|1975.15282872
1607817600|2020-12-13|23.89232868|30719962.1979|38204128.7271|0.001248137667|1995.78754913
1607904000|2020-12-14|24.96900966|34946371.5705|39963850.9814|0.001297317559|2076.40616546
1607990400|2020-12-15|24.99468593|31654681.72|40042669.0952|0.001287252823|2062.23990882
1608076800|2020-12-16|24.76758342|36137172.3272|39715921.6252|0.001162219064|1863.66996224
1608163200|2020-12-17|25.10600051|44018583.3174|40295726.9491|0.001100891152|1766.95643912
1608249600|2020-12-18|24.56005746|27485051.2645|39456701.0606|0.001061461636|1705.27998671
1608336000|2020-12-19|24.56519087|24617405.9702|39499198.1118|0.001029131286|1654.77487083
1608422400|2020-12-20|22.61573531|27966069.183|36402978.6049|0.000963302421|1550.56101166
1608508800|2020-12-21|19.8893995|28798929.5703|32044660.2632|0.000872224203|1405.27763337
1608595200|2020-12-22|20.80098472|35541996.2882|33544722.2478|0.000874614632|1410.447885
1608681600|2020-12-23|16.74220326|42722811.5014|27024160.1003|0.000720362929|1162.76232114
1608768000|2020-12-24|18.39186611|27230981.1043|29714368.7281|0.000774852758|1251.87191031
1608854400|2020-12-25|18.12544056|22199849.3423|29310679.3661|0.000734871059|1188.36118297
1608940800|2020-12-26|17.13914664|22627398.6618|27741164.9262|0.000648300576|1049.32955989
1609027200|2020-12-27|17.76652873|32320133.3438|28782960.4221|0.000676245795|1095.5632498
1609113600|2020-12-28|19.81225018|32098947.0656|32126589.5617|0.000731489411|1186.14795707
1609200000|2020-12-29|18.17340356|32877227.7773|29495608.3004|0.000664173438|1077.95986075
1609286400|2020-12-30|17.52595095|23263079.2467|28471645.9977|0.000607675852|987.195033744
1609372800|2020-12-31|17.78118072|19382909.5006|28914202.8287|0.000613107803|996.982351788
1609459200|2021-01-01|17.71513203|25107849.0613|28833038.9963|0.000603085737|981.578604302
1609545600|2021-01-02|17.83356671|26424109.7754|29052065.6567|0.000555091293|904.280615984
1609632000|2021-01-03|19.8076286|34193857.8522|32296871.3113|0.000604222251|985.200635474
1609718400|2021-01-04|19.31960551|40637119.8628|31529163.1609|0.00060426804|986.151897161
1609804800|2021-01-05|20.30057703|40290711.8057|33159561.1459|0.000597208773|975.498420361
1609891200|2021-01-06|23.37581721|52690395.7757|38216584.7205|0.000634792143|1037.80704199
1609977600|2021-01-07|22.66106309|46037480.1679|37080351.5081|0.000575576915|941.817876918
1610064000|2021-01-08|22.27178633|44002510.6944|36476832.9686|0.000545909085|894.092382826
1610150400|2021-01-09|23.84646763|48800667.8365|39091108.9592|0.000592391909|971.097984849
1610236800|2021-01-10|22.79319435|45181884.4891|37397440.8675|0.000594246876|974.997714873
1610323200|2021-01-11|19.45853515|52053150.4786|31954544.335|0.000547100497|898.441067239
1610409600|2021-01-12|18.70409459|36211405.6396|30745298.109|0.000551369759|906.327089354
1610496000|2021-01-13|21.15417782|34447839.9985|34805161.9308|0.000566887504|932.705186708
1610582400|2021-01-14|21.1532136|34175729.8546|34834638.6288|0.000539797292|888.926096772
1610668800|2021-01-15|27.18749859|99795130.1318|44811487.2724|0.000738281833|1216.86468703
1610755200|2021-01-16|26.6610779|83906502.0518|43980130.0496|0.0007369389|1215.6548502
1610841600|2021-01-17|34.48698634|96433380.8112|56944404.8032|0.000963558396|1591.01345686
1610928000|2021-01-18|32.00658473|60844948.457|52898872.7082|0.000873778832|1444.13768601
1611014400|2021-01-19|28.01832987|51142616.1349|46348600.1874|0.000776780711|1284.96947443
1611100800|2021-01-20|29.45922171|75534083.1846|48774746.6046|0.00082872252|1372.09093018
1611187200|2021-01-21|23.64737012|55112557.1193|39186263.487|0.000767131688|1271.22061788
1611273600|2021-01-22|25.66217155|59118681.7786|42562380.7786|0.000777505768|1289.54389112
1611360000|2021-01-23|29.2301741|57685014.3518|48522142.0443|0.000911516141|1513.11844801
1611446400|2021-01-24|28.42640273|51321433.2693|47228962.8874|0.000880363897|1462.67799741
1611532800|2021-01-25|28.22329064|61077404.2005|46963195.713|0.000871993694|1450.98638689
1611619200|2021-01-26|29.57305173|56566389.7798|49252230.4432|0.000907988589|1512.20319207
1611705600|2021-01-27|31.36488943|64465648.331|52281327.5194|0.001030636356|1717.94123495
1611792000|2021-01-28|32.89698468|90273844.44|54878576.52|0.000982994381|1639.82604732
1611878400|2021-01-29|32.37764045|73277476.9|54062303.89|0.00094350375|1575.40777354
1611964800|2021-01-30|31.93821726|45186263.12|53447122.72|0.000931971496|1559.61099872
1612051200|2021-01-31|29.98160423|51091144.79|50216391.99|0.000905395915|1516.45375027
1612137600|2021-02-01|30.58882226|48266947.98|51276445.69|0.000912086978|1528.94341582
1612224000|2021-02-02|31.96425836|57765717.87|53633800.45|0.000900140754|1510.37352512
1612310400|2021-02-03|37.22109908|61732058.07|62546845.65|0.000993301921|1669.15817835
1612396800|2021-02-04|37.24240198|82302854.47|62637274.24|0.001008566781|1696.28892585
1612483200|2021-02-05|39.23743917|73814061.01|66051270.13|0.00102865781|1731.61542437
1612569600|2021-02-06|36.13671678|89068765.57|60918974.42|0.000920305274|1551.44292125
1612656000|2021-02-07|35.93947904|102237118.06|60642172.9|0.000923812333|1558.78684726
1612742400|2021-02-08|38.05566012|84623395.13|64268288.69|0.000823778641|1391.19498517
1612828800|2021-02-09|41.93250629|90287437.68|70875440.58|0.000902140923|1524.82265049
1612915200|2021-02-10|52.27448231|232926266.76|88534685.99|0.001163771041|1971.02102453
1613001600|2021-02-11|56.93762366|159487337.04|96572783.52|0.001188445387|2015.74058955
1613088000|2021-02-12|59.28284779|141258252.27|100684891.33|0.001247932502|2119.46546151
1613174400|2021-02-13|56.82978563|131254951.99|96609279.58|0.001206435863|2050.91218085
1613260800|2021-02-14|51.1501574|93480815.11|87052719.16|0.001049938475|1786.89575644
1613347200|2021-02-15|44.03752384|138018637.79|74947691.08|0.000918499773|1563.19954532
1613433600|2021-02-16|45.24377414|124938076.86|77000614.75|0.00091959131|1565.05723792
1613520000|2021-02-17|49.5760792|121188218.51|84373787.29|0.000950661988|1617.93658665
1613606400|2021-02-18|50.48384562|53086654.55|85918719.67|0.000976858441|1662.52046608
1613692800|2021-02-19|54.36957068|63869670.4|92531855.4|0.000972828525|1655.66193145
1613779200|2021-02-20|48.0362617|78238227.04|81826973.98|0.000856268668|1458.60380339
1613865600|2021-02-21|47.50202947|50102106.72|80916940.5|0.000825548766|1406.27423972
1613952000|2021-02-22|40.61895398|80071163.06|69192022.3|0.000749326008|1276.43321098
1614038400|2021-02-23|31.6051498|86835880.73|53837531.87|0.000647322495|1102.6761675
1614124800|2021-02-24|34.82870881|166327846.21|59328676.9|0.000700703657|1193.60786803
1614211200|2021-02-25|35.87290971|62234450.12|61107412.31|0.000761732316|1297.56663399
1614297600|2021-02-26|33.38261401|46988567.27|56865338.63|0.000720388149|1227.13925355
1614384000|2021-02-27|33.66590028|28615528.5|57347900.3|0.00072888134|1241.60690994
1614470400|2021-02-28|31.44209243|28494857.07|53559773.14|0.000696580538|1186.58437482
1614556800|2021-03-01|34.63289374|30066523.79|58995117.33|0.000697804302|1188.66898559
1614643200|2021-03-02|35.11742134|34567396.07|59820481.88|0.000725881684|1236.49717057
1614729600|2021-03-03|38.45682897|33182725.9|65508968.27|0.000760945106|1296.22566757
1614816000|2021-03-04|37.9579165|32166014.53|64659099.94|0.000781651668|1331.49808998
1614902400|2021-03-05|38.85143385|34180529.7|66181154.71|0.000794064464|1352.64256513
1614988800|2021-03-06|37.73672952|20887624.93|64282320.8|0.000771516908|1314.23411656
1615075200|2021-03-07|42.23822497|40209404.63|71950356.11|0.000824857505|1405.0967167
1615161600|2021-03-08|43.76248401|44194010.48|74546842.62|0.000837615253|1426.82879763
1615248000|2021-03-09|44.86093362|31542411.83|76417987.54|0.00081827005|1393.87537083
1615334400|2021-03-10|40.56518455|28055973.51|69100429.2|0.000724267723|1233.74788184
1615420800|2021-03-11|42.16615916|33958700.02|71827596.2|0.00072945367|1242.58184049
1615507200|2021-03-12|43.16089737|35217641.33|73522074.82|0.000752822689|1282.38960354
1615593600|2021-03-13|46.36310873|37730947.21|78976855.35|0.000757034184|1289.56363977
1615680000|2021-03-14|44.03737311|28105268.2|75015100.18|0.000742591105|1264.96069589
1615766400|2021-03-15|48.90955805|49612514.02|83314583.45|0.000874834688|1490.22993714
1615852800|2021-03-16|51.43043086|69824505.61|63616871.63|0.000905387207|1119.91870883
1615939200|2021-03-17|48.44140516|43925332.42|56449716.64|0.000822841347|958.873111224
1616025600|2021-03-18|51.61618861|40297561.83|60547983.96|0.000892104242|1046.47620814
1616112000|2021-03-19|51.63869652|37704506.62|60721083.78|0.000885032712|1040.69523584
1616198400|2021-03-20|49.09216964|33150337.95|58028755.39|0.000841864227|995.114570377
1616284800|2021-03-21|54.36859468|54300355.87|64507763.51|0.000945155795|1121.41737087
1616371200|2021-03-22|60.41593711|112877402.42|72426559.55|0.00110795679|1328.2173921
1616457600|2021-03-23|55.9817989|103894999.51|67829332.27|0.001022705114|1239.14212038
1616544000|2021-03-24|53.01754637|83797023.09|64483832.03|0.001004609873|1221.88027817
1616630400|2021-03-25|48.60161627|66121636.73|59201358.9|0.000939994276|1145.00180793
1616716800|2021-03-26|63.83275565|84078548.42|78993336.6|0.001157705215|1432.66567142
1616803200|2021-03-27|76.23946354|170979662.21|95073269.51|0.001362063276|1698.54040042
1616889600|2021-03-28|72.28268964|111116201.19|90866207.55|0.001291898591|1624.03925598
1616976000|2021-03-29|82.9234349|100470041.83|104698440.61|0.001435898665|1812.95373595
1617062400|2021-03-30|85.9955151|102200018.1|109145285.53|0.001459587276|1852.50439874
1617148800|2021-03-31|78.92529554|88669147.79|100342059.93|0.001339559728|1703.05580216
1617235200|2021-04-01|75.53460736|73771439.73|113538214.98|0.001278172005|1921.25666575
1617321600|2021-04-02|74.64783953|125160005.61|112486679.63|0.001257029598|1894.21537939
1617408000|2021-04-03|67.48981478|83562112.21|101950676.44|0.001171619065|1769.85751993
1617494400|2021-04-04|80.09109286|93262479.47|121390849.58|0.001363054131|2065.92634808
1617580800|2021-04-05|74.86931612|76039261.67|113690398.87|0.001267727819|1925.06742241
1617667200|2021-04-06|78.85132398|100409609.64|120253387.88|0.00135501165|2066.48072987
1617753600|2021-04-07|70.74056711|94456058.73|108100154.98|0.001262121458|1928.67446201
1617840000|2021-04-08|74.00906347|55249261.81|113336005.61|0.001268930841|1943.21541405
1617926400|2021-04-09|82.97294674|101655814.09|127270280.56|0.001424550476|2185.08496897
1618012800|2021-04-10|78.8947765|81023289.53|121221454.01|0.001319459901|2027.34394852
1618099200|2021-04-11|78.94910564|59710543.88|121428417.7|0.001311338787|2016.91700854
1618185600|2021-04-12|73.75191348|57972710.32|113728668.79|0.001231385254|1898.84979382
1618272000|2021-04-13|72.65862051|72911120.26|112291378.61|0.001144167938|1768.27187493
1618358400|2021-04-14|73.88009987|66343319.64|114287420.82|0.001170661636|1810.93283938
1618444800|2021-04-15|80.15169829|112788780.24|124081536.65|0.001265939359|1959.78007106
1618531200|2021-04-16|85.39473754|129560198.2|132198200.18|0.001386890834|2147.02307639
1618617600|2021-04-17|83.92575862|98425726.52|129924097.88|0.001383000558|2141.00060363
1618704000|2021-04-18|75.78863941|132839434.41|117327156.38|0.001348164046|2087.07076789
1618790400|2021-04-19|86.14504463|163743260.79|133359738.35|0.001545916153|2393.20757869
1618876800|2021-04-20|91.9496461|308614149.43|142345747.2|0.001628204514|2520.59684806
1618963200|2021-04-21|78.17930177|167581997.9|121028101.78|0.001450287057|2245.16573531
1619049600|2021-04-22|69.47023467|108679581.81|107524411.71|0.001342101726|2077.27380264
1619136000|2021-04-23|64.24031353|130607939.98|99429661.53|0.001257305216|1946.02773862
1619222400|2021-04-24|64.44847026|92402675.76|99751841.67|0.001287659386|1993.00921618
1619308800|2021-04-25|61.61286198|71945664.14|95362953.21|0.001257296212|1946.01380269
1619395200|2021-04-26|88.59167911|143271690.7|137120138.19|0.001639925979|2538.23924686
1619481600|2021-04-27|86.6246069|194988465.6|134075549.62|0.001574045048|2436.27027573
1619568000|2021-04-28|81.99353755|136595377.18|126907688.31|0.001495558211|2314.79017691
1619654400|2021-04-29|81.68177195|92507535.38|126425144.78|0.001525191046|2360.65518909
1619740800|2021-04-30|84.21461083|70277602.78|130345413.82|0.001458257181|2257.05651122
1619827200|2021-05-01|88.53467332|72917272.41|137031905.95|0.001530998752|2369.64422103
1619913600|2021-05-02|96.93408344|79424041.31|150032317.37|0.001711676483|2649.29300633
1620000000|2021-05-03|98.92997751|93675770.93|153121515.73|0.001729536256|2676.93594696
1620086400|2021-05-04|123.0763089|535732149.95|190494645.24|0.002307671947|3571.76090836
1620172800|2021-05-05|121.19398696|271888310.66|187581231.18|0.002110510839|3266.59953624
1620259200|2021-05-06|109.80745437|292311893.37|169957421.15|0.00194706102|3013.61571197
1620345600|2021-05-07|104.70216418|178032674.68|162055571.86|0.001825466047|2825.41384387
1620432000|2021-05-08|122.86452063|226942214.63|190166844.29|0.002089398494|3233.92234008
1620518400|2021-05-09|145.79446371|507367578.88|225657276.3|0.002503669326|3875.12108817
1620604800|2021-05-10|123.11536938|475224299.03|190555102.14|0.002204006724|3411.31028989
1620691200|2021-05-11|121.91138699|209041491.7|188691606.23|0.002149939245|3327.62590478
1620777600|2021-05-12|98.67505797|192847166|161547358.59|0.002007609077|3286.78746324
1620864000|2021-05-13|100.22734396|158813235.82|164223590.25|0.002015989977|3303.22144487
1620950400|2021-05-14|107.12880553|124846240.72|175752883.44|0.002147707696|3523.47642159
1621036800|2021-05-15|93.36855439|104502077.85|153341139.91|0.001996753248|3279.3098401
1621123200|2021-05-16|93.92464013|130694207.45|154364745.54|0.002021795288|3322.81193448
1621209600|2021-05-17|85.473134|166188237.79|140813130.28|0.001963206699|3234.29442371
1621296000|2021-05-18|89.63155011|114043278.58|147826403.63|0.002088855779|3445.08197317
1621382400|2021-05-19|55.4777272|185626272.8|91569719.17|0.001499299141|2474.69404791
1621468800|2021-05-20|67.34286439|136448860.04|111270433.36|0.001651259019|2728.37082738
1621555200|2021-05-21|56.35784763|125269885.93|93183165.32|0.001510744269|2497.89406257
1621641600|2021-05-22|51.34636126|104997370.23|85023510.2|0.001367900095|2265.08100722
1621728000|2021-05-23|42.34323652|118567574.19|70166446.48|0.001217789065|2017.98299506
1621814400|2021-05-24|52.26765017|103756705.24|86663962.31|0.00135037666|2239.03296945
1621900800|2021-05-25|52.53638861|118368423.68|87484081.22|0.001368055892|2278.09935048
1621987200|2021-05-26|71.52205589|186270311.47|119214934.33|0.001820168388|3033.90684377
1622073600|2021-05-27|64.35224287|157559320.15|107358433.15|0.001674227842|2793.10354755
1622160000|2021-05-28|55.96180178|120501590.67|93441104.4|0.001567662581|2617.57338463
1622246400|2021-05-29|52.46223339|94334522.83|87683971.05|0.001515545711|2533.04248907
1622332800|2021-05-30|60.34184895|93586318.44|100999323.7|0.001691283997|2830.84696366
1622419200|2021-05-31|62.71148606|105973027.82|105059558.11|0.001679793529|2814.13146077
1622505600|2021-06-01|59.11787101|70530467.31|99200394.34|0.001611503139|2704.11880769
1622592000|2021-06-02|64.40820879|87264419.01|108190706.24|0.001714115794|2879.31308468
1622678400|2021-06-03|70.19167832|98588199.78|118011153.14|0.001790203709|3009.81553812
1622764800|2021-06-04|63.2864577|86207044.55|106496329|0.001715340229|2886.51702139
1622851200|2021-06-05|60.76221411|75832989.25|102360786.58|0.001709110167|2879.18838391
1622937600|2021-06-06|64.18309665|56814143.59|108218921.3|0.001789705555|3017.61701625
1623024000|2021-06-07|55.83808632|63402331.42|94218150.7|0.001663793463|2807.39462188
1623110400|2021-06-08|54.75631704|81500240.9|92574471.77|0.001635853358|2765.67652275
1623196800|2021-06-09|56.07850224|77686831.75|94900623.49|0.001501628593|2541.17859846
1623283200|2021-06-10|49.8356532|58238963.22|84446260.47|0.001357823534|2300.82506121
1623369600|2021-06-11|47.60149993|66688262.12|80724080.63|0.001275003764|2162.19040997
1623456000|2021-06-12|44.99079573|61106970.85|76499076.03|0.001265474271|2151.72038859
1623542400|2021-06-13|49.12719665|50922296.48|83582267.42|0.001256518784|2137.77085167
1623628800|2021-06-14|50.57464889|54070550.38|86093534.9|0.001257497836|2140.64627647
1623715200|2021-06-15|51.03943163|56960203.72|86985513.68|0.00126315626|2152.77272151
1623801600|2021-06-16|46.21991399|53839718.3|78985981.26|0.001205305181|2059.7661099
1623888000|2021-06-17|47.71675582|41235097.88|81601483.23|0.001253938549|2144.38814457
1623974400|2021-06-18|44.24355524|54027690.11|75731523.26|0.001236293979|2116.15964673
1624060800|2021-06-19|42.52800994|37635675.08|72842777.95|0.001194074743|2045.2337526
1624147200|2021-06-20|43.14313919|50419429.01|73971533.56|0.001208548964|2072.13063138
1624233600|2021-06-21|32.72994225|56223108.73|56168045.73|0.001033249951|1773.16629693
1624320000|2021-06-22|31.47350528|65088284|54066971.62|0.000968246928|1663.30946336
1624406400|2021-06-23|37.19304196|56473403.14|63935976.26|0.001102897429|1895.91440016
1624492800|2021-06-24|38.15872019|48540014.85|65596006.66|0.001100866665|1892.42345471
1624579200|2021-06-25|34.14666911|49910687.99|58932662.96|0.001079300414|1862.73066125
1624665600|2021-06-26|34.57836847|45286785.45|59733227.47|0.001074320206|1855.86006744
1624752000|2021-06-27|39.01474363|51916612.93|67453964.5|0.001125978177|1946.74333117
1624838400|2021-06-28|38.3736489|44963234.61|66507829.99|0.001114400744|1931.43934307
1624924800|2021-06-29|40.98624165|54165061.79|71103396|0.001142703681|1982.3752818
1625011200|2021-06-30|40.34934243|46425382.8|70062849.77|0.001151494816|1999.46277797
1625097600|2021-07-01|36.87981009|45304213.72|64121547.9|0.001098524986|1909.96435007
1625184000|2021-07-02|37.26994539|39678210.31|64855119.65|0.001099504144|1913.29694929
1625270400|2021-07-03|38.75504114|31747343.17|67498924.93|0.0011178732|1946.97868944
1625356800|2021-07-04|39.38343001|38908621.61|68650342.18|0.001116064266|1945.44237859
1625443200|2021-07-05|37.31714084|50411585.62|65114647.75|0.001105824042|1929.55144332
1625529600|2021-07-06|39.95538407|60504914.2|69774119.61|0.001167085097|2038.08165154
1625616000|2021-07-07|42.2449416|61614453.94|73834470.9|0.001247807819|2180.88193784
1625702400|2021-07-08|38.16897632|51530893.39|66767018.37|0.001160949713|2030.78935533
1625788800|2021-07-09|38.27667627|27818729.37|67011879.02|0.001132512714|1982.71669264
1625875200|2021-07-10|41.37320564|38209713.75|72496407.44|0.001234265032|2162.74710322
1625961600|2021-07-11|40.20504431|32725806.3|70513115.26|0.001174206329|2059.36711765
1626048000|2021-07-12|39.13981405|23573309.45|68700888.72|0.001180479953|2072.05945801
1626134400|2021-07-13|37.40092376|21616411.3|65709276.5|0.001143688279|2009.33350836
1626220800|2021-07-14|36.60740673|24916549.6|64370894.06|0.001115319535|1961.19097318
1626307200|2021-07-15|33.75298681|21434007.29|59400537.15|0.001062058214|1869.07395044
1626393600|2021-07-16|32.27336335|18968043.41|56854597.27|0.001027109586|1809.41481775
1626480000|2021-07-17|31.9782668|14575609.02|56380803.05|0.001014118489|1787.98979805
1626566400|2021-07-18|32.37500463|15984792.88|57129917.08|0.001018184041|1796.71850242
1626652800|2021-07-19|29.40205289|16546010.08|51931440.29|0.000954059754|1685.11012933
1626739200|2021-07-20|29.72495666|23993502.44|52557626.44|0.000997235882|1763.24398243
1626825600|2021-07-21|31.94416932|24910477.52|56527653.42|0.000994814066|1760.39965782
1626912000|2021-07-22|31.84800973|24141701.12|56406416.38|0.000985606565|1745.62036258
1626998400|2021-07-23|34.19713648|19835070.35|60623650.74|0.001018331073|1805.26657088
1627084800|2021-07-24|34.30052894|18470346|60857669.45|0.001000235709|1774.66692298
1627171200|2021-07-25|34.1945333|14487253.74|60719692.48|0.000967308414|1717.66255489
1627257600|2021-07-26|34.72249087|31179694.91|61709515.35|0.000929962099|1652.74751279
1627344000|2021-07-27|36.20595674|22582850.76|64397704.29|0.000918771055|1634.17161256
1627430400|2021-07-28|36.17319647|19559199.16|64447740.34|0.000904422469|1611.35841252
1627516800|2021-07-29|36.41642254|20467914.52|64933968.34|0.000910218943|1623.0075308
1627603200|2021-07-30|40.8577223|47498112.32|75209134.31|0.000967377589|1780.70697347
1627689600|2021-07-31|40.72919081|40845390.91|75032163.86|0.000978450953|1802.52273061
1627776000|2021-08-01|39.01279044|28563197.34|71708624.18|0.000975932255|1793.84141738
1627862400|2021-08-02|40.88845803|19522778.35|75217301.23|0.001043021152|1918.7134942
1627948800|2021-08-03|40.9179983|34070910.22|75405643.11|0.001072471824|1976.40234044
1628035200|2021-08-04|42.72417911|34841005.7|78795493.89|0.001074889583|1982.40100416
1628121600|2021-08-05|46.00056517|42978452.58|84910626.97|0.001125546043|2077.60099993
1628208000|2021-08-06|46.1880748|47009423.98|85354208.84|0.001078744781|1993.4887462
1628294400|2021-08-07|46.05835094|31010284.58|85186749.52|0.001033722888|1911.91154125
1628380800|2021-08-08|42.99150905|24275678.38|79581753.53|0.000981583486|1817.01309812
1628467200|2021-08-09|45.45535372|41942198.25|85738663.6|0.000980372284|1849.19492605
1628553600|2021-08-10|48.09457223|60959489.13|90792843.32|0.001055051876|1991.7249542
1628640000|2021-08-11|47.75125877|42360110.07|90225413.31|0.001047322895|1978.90366672
1628726400|2021-08-12|46.96134655|36684960.09|88798757.38|0.001057014532|1998.6985866
1628812800|2021-08-13|50.3051298|29628441.78|95196214|0.001052555641|1991.83090166
1628899200|2021-08-14|52.57127847|62084005.17|99562931.95|0.00111623541|2113.99976186
1628985600|2021-08-15|52.26132105|28710076.52|99051504.29|0.001110832062|2105.37323864
1629072000|2021-08-16|52.65316964|63813080.31|99898010.19|0.001144522555|2171.48419827
1629158400|2021-08-17|50.79528155|66799295.58|96482980.41|0.001136477797|2158.68013088
1629244800|2021-08-18|51.18259228|64870345.5|97308372.21|0.001142438264|2172.00424731
1629331200|2021-08-19|54.76811778|34248144.16|104229303.51|0.00117232355|2231.05105777
1629417600|2021-08-20|57.0011879|41020592.93|108566050.28|0.001155292659|2200.40257977
1629504000|2021-08-21|59.62706921|74363245.16|113659132.37|0.001219230571|2324.05668591
1629590400|2021-08-22|61.30933402|38977225.41|116967213.43|0.001243051053|2371.51846688
1629676800|2021-08-23|59.76997179|30168381.23|114170157|0.001206349526|2304.31955471
1629763200|2021-08-24|53.83731543|32801556.59|102916713|0.001128520137|2157.30636134
1629849600|2021-08-25|55.09490303|31698225.53|105416909.17|0.001125286297|2153.08852248
1629936000|2021-08-26|50.09981343|43944571.87|95934187.67|0.001067265581|2043.66542571
1630022400|2021-08-27|52.92823099|35063994.33|101410702.06|0.001078876196|2067.13110236
1630108800|2021-08-28|53.20599054|23124997.98|101942890.46|0.001088003618|2084.61927922
1630195200|2021-08-29|52.45743779|24625518.89|100508660.4|0.001074290756|2058.34538084
1630281600|2021-08-30|51.84096436|37798376.57|99597077.74|0.001101710363|2116.61056127
1630368000|2021-08-31|51.33948158|30019892.03|98704586.64|0.001088469083|2092.6758043
1630454400|2021-09-01|56.45383158|38313627.73|108594729.07|0.001155727025|2223.15934359
1630540800|2021-09-02|58.15254269|83590603.79|111998209.33|0.001178901821|2270.49217146
1630627200|2021-09-03|58.54880887|41373333.05|112800596.85|0.001170382218|2254.86761014
1630713600|2021-09-04|60.60774812|42913495.73|116917533.18|0.001213498866|2340.94316866
1630800000|2021-09-05|64.9437377|52587007.2|125371662.22|0.001254868718|2422.48109849
1630886400|2021-09-06|62.67849572|60924424.28|121097700.16|0.001190847134|2300.77074303
1630972800|2021-09-07|50.63824305|88775350.92|97919859.84|0.001081756487|2091.80724306
1631059200|2021-09-08|52.3827535|56435086.34|101367675.8|0.001136497604|2199.27577251
1631145600|2021-09-09|52.66171864|40838108.34|102010448.53|0.001135160667|2198.90751356
1631232000|2021-09-10|49.17629937|34856332.01|95258880.36|0.00109563314|2122.3391662
1631318400|2021-09-11|51.00771387|20698141.59|98958704.38|0.00112845282|2189.28119982
1631404800|2021-09-12|56.66494432|33964467.91|110013834.6|0.001230154609|2388.32010357
1631491200|2021-09-13|51.5684090566|67668580.46|100213319.02|0.001146905806|2228.79160954
1631577600|2021-09-14|56.003659086|37036026.35|108945661.28|0.001189226871|2313.44004994
1631664000|2021-09-15|60.6241050548|48936201.66|117992297.23|0.001258379051|2449.17487655
1631750400|2021-09-16|57.5128603339|26583794.63|112001341.66|0.00120361697|2343.94037615
1631836800|2021-09-17|58.2080322211|104732751.29|113429164.67|0.001231459408|2399.727437
1631923200|2021-09-18|59.6469378517|43605194.81|116386748.85|0.001235479695|2410.7434539
1632009600|2021-09-19|55.3908247249|29310719.67|108165346.55|0.001172039145|2288.718771
1632096000|2021-09-20|46.4349850673|56306605.13|90676682.95|0.001083820353|2116.44806995
1632182400|2021-09-21|41.2686822651|34259410.48|80588099.94|0.001014130084|1980.35924764
1632268800|2021-09-22|46.6190697718|27668082.4|91209240.01|0.001069870215|2093.17881496
1632355200|2021-09-23|49.289473871|24857133.5|96541646.98|0.001097881007|2150.3828765
1632441600|2021-09-24|44.4147303422|32972713.86|86993649.57|0.001036764421|2030.67585984
1632528000|2021-09-25|45.256555024|20075676.22|88762401.6|0.001059460778|2077.93728459
1632614400|2021-09-26|45.3311901612|21777257.06|88990972.07|0.001049125731|2059.56910228
1632700800|2021-09-27|43.1200536568|18719863.06|84650225.97|0.001020937765|2004.23248998
1632787200|2021-09-28|41.2489695547|15474644.5|80977046.59|0.001005225473|1973.38723462
1632873600|2021-09-29|41.5952666943|22073954.47|81886083.76|0.001000743503|1970.10315888
1632960000|2021-09-30|43.0457245173|24211613.06|84741512.28|0.000982983424|1935.1399664
1633046400|2021-10-01|48.0899048397|27422253.9|94671684.75|0.000999438111|1967.5333126
1633132800|2021-10-02|48.4285208441|17341123.6|95338297.58|0.001015028548|1998.22526219
1633219200|2021-10-03|49.1907126293|29083266.89|96838778.41|0.00102055523|2009.10530648
1633305600|2021-10-04|47.1576606253|28282154.92|93193574.02|0.000960188859|1897.53754359
1633392000|2021-10-05|49.8555263558|21992183.25|98525130.89|0.000967790087|1912.55918783
1633478400|2021-10-06|49.2029161984|36286863.82|97344575.6|0.000888757731|1758.3458628
1633564800|2021-10-07|49.446931825|26796192.8|97827343.68|0.000918985716|1818.14984587
1633651200|2021-10-08|49.753279273|19990993.2|98635131.39|0.000921905954|1827.66475357
1633737600|2021-10-09|48.4716593004|16242062.82|96146908.11|0.000881812352|1749.13614268
1633824000|2021-10-10|45.2248028324|19523672.21|89706542.44|0.000825698355|1637.83012609
1633910400|2021-10-11|45.0330533311|15571970.42|89482442.58|0.000783390767|1556.62816843
1633996800|2021-10-12|44.6967343136|16486124.7|88886920.85|0.000797571224|1586.1035789
1634083200|2021-10-13|45.9417845057|19023712.27|91362911.09|0.000800364217|1591.65791194
1634169600|2021-10-14|47.2433766442|22956079.38|93951344.43|0.000824182127|1639.0238037
1634256000|2021-10-15|49.3702554555|56321168.69|98398565.66|0.000801543908|1597.53621149
1634342400|2021-10-16|50.8420604928|90489204.79|101331981.81|0.000834952204|1664.12141302
1634428800|2021-10-17|53.0699201753|90121222.48|105897255.64|0.000862173865|1720.40669906
1634515200|2021-10-18|53.6366070011|37909704.18|107141128.7|0.000864742845|1727.35617759
1634601600|2021-10-19|55.3137917012|34099048.8|110491367.87|0.0008607544|1719.3891095
1634688000|2021-10-20|58.7485660358|34478602.59|117352458.08|0.000890226404|1778.2605399
1634774400|2021-10-21|58.6520515702|29737937.97|117159666.83|0.000942804829|1883.28791055
1634860800|2021-10-22|57.3900603725|29665073.09|114995003.55|0.000945591022|1894.72257436
1634947200|2021-10-23|55.6644102471|16312672.06|111576350.92|0.00090668074|1817.39333929
1635033600|2021-10-24|53.8581193393|19623931.49|108079077.74|0.000883922206|1773.79934521
1635120000|2021-10-25|55.6329612958|17553291.59|111695972.39|0.000882505001|1771.83187682
1635206400|2021-10-26|54.0801732763|25658361.06|108681130.58|0.000895904174|1800.43577198
1635292800|2021-10-27|48.5291539684|52816895.63|97525636.48|0.00082980801|1667.60694786
1635379200|2021-10-28|50.7106791271|19043453.76|102039945.97|0.000836504318|1683.21262664
1635465600|2021-10-29|52.4320337924|13816102.66|105584075.03|0.000842579926|1696.73033241
1635552000|2021-10-30|55.2297610436|17455367.31|111303219.04|0.000892402716|1798.43789098
1635638400|2021-10-31|59.3363702568|41414415.8|119579170.56|0.000967667625|1950.11746547
1635724800|2021-11-01|62.1724522258|48082688.86|125294658.85|0.001019146882|2053.8623832
1635811200|2021-11-02|63.33559874|30946142.11|127638720.26|0.001001727089|2018.75669029
1635897600|2021-11-03|63.8679701128|25683657.58|129194752.95|0.001014259521|2051.6858139
1635984000|2021-11-04|62.43772664|41946137.14|126340809.65|0.001016036782|2055.91901852
1636070400|2021-11-05|61.1435408046|22736665.69|123838062.13|0.001000292292|2025.95821856
1636156800|2021-11-06|60.3784064876|16345622.89|122369276.7|0.000981324194|1988.85559944
1636243200|2021-11-07|58.8241862246|12719854.38|119356336.5|0.000928895991|1884.76253716
1636329600|2021-11-08|64.8378894472|36165170.11|131583507.35|0.000959611238|1947.45716532
1636416000|2021-11-09|67.4960519489|27078045.44|136978043.6|0.001007827528|2045.30841561
1636502400|2021-11-10|63.6391231212|49299228.46|129150703.34|0.000979135295|1987.07973668
1636588800|2021-11-11|69.5051396905|31481465.67|141055332.58|0.001070133648|2171.75389181
1636675200|2021-11-12|68.1991995678|29133241.28|138405027.59|0.001063022342|2157.32204345
1636761600|2021-11-13|72.9670807999|71675576.81|148081075.66|0.001131807257|2296.91573541
1636848000|2021-11-14|72.8366493522|27768185.94|147816375.08|0.001112573147|2257.88158933
1636934400|2021-11-15|66.6290210669|23887869.05|135218471.15|0.001048320522|2127.4858311
1637020800|2021-11-16|57.435790321|71597139.33|116561516.77|0.00095469747|1937.48505135
1637107200|2021-11-17|55.9297790675|22084056.56|114356191.18|0.000926480389|1894.31766503
1637193600|2021-11-18|50.0197433401|27765371.19|102272303.37|0.000878431099|1796.07422684
1637280000|2021-11-19|55.4855596137|25695730.04|113581127.06|0.000954679357|1954.26626502
1637366400|2021-11-20|56.3441611698|23371545.42|115453698.57|0.000943832606|1933.98859671
1637452800|2021-11-21|56.0041689606|34842469.93|114819940.93|0.000953579337|1955.03165529
1637539200|2021-11-22|53.0829057758|20188292.51|108894395.59|0.000943037446|1934.54919621
1637625600|2021-11-23|56.4910794822|30590824.01|116004329.38|0.000981274749|2015.04591944
1637712000|2021-11-24|57.0453677917|25433727.85|117142559.42|0.001013591593|2081.40850006
1637798400|2021-11-25|57.9623362999|26608395.46|119025552.59|0.001012006298|2078.15309964
1637884800|2021-11-26|52.604797804|24141550.65|108023856.99|0.000981986739|2016.50798954
1637971200|2021-11-27|55.2452074023|19225402.76|113445933.32|0.001007846894|2069.61177104
1638057600|2021-11-28|54.6550868144|19638162.91|112234121.76|0.000954699714|1960.47413316
1638144000|2021-11-29|54.2597709394|19974878.52|111907369.73|0.00093864373|1935.89374078
1638230400|2021-11-30|52.8498676829|16674970.4|109080750.48|0.000927102416|1913.51524125
1638316800|2021-12-01|51.9444646892|19534617.12|119146426.67|0.000907646673|2081.89377663
1638403200|2021-12-02|50.8885810009|18291716.33|116607604.21|0.000901036606|2064.66200992
1638489600|2021-12-03|47.3018995121|27996433.93|108395342.94|0.000882526997|2022.36733578
1638576000|2021-12-04|39.044107549|42146879.38|89474428.01|0.000793568057|1818.55989147
1638662400|2021-12-05|36.3112971807|20001088.4422|83211853.19|0.000737618013|1690.34340775
1638662400|2021-12-05|36.3172571857|20013387.9427|83225511.29|0.000737888652|1690.96360966