1516924800|2018-01-26|0.287160992622|3770350|0|2.5705013E-5|0
1517011200|2018-01-27|0.405800014734|4275170|0|3.5469858E-5|0
1517097600|2018-01-28|0.428570985794|5158430|0|3.6361792E-5|0
1517184000|2018-01-29|0.379256993532|2748560|0|3.3573261E-5|0
1517270400|2018-01-30|0.35936999321|4861060|0|3.5559008E-5|0
1517356800|2018-01-31|0.372653007507|2353060|0|3.6459189E-5|0
1517443200|2018-02-01|0.320753991604|1724810|0|3.4976565E-5|0
1517529600|2018-02-02|0.272361010313|608531|69317945.9685|3.0842342E-5|7849.61031625
1517616000|2018-02-03|0.308461993933|656309|78505925.0383|3.3620165E-5|8556.5878623
1517702400|2018-02-04|0.245564997196|617808|62498160.1689|2.9668323E-5|7550.81393508
1517788800|2018-02-05|0.162322998047|505583|41312438.0636|2.333813E-5|5939.73165692
1517875200|2018-02-06|0.22690500319|487902|57749048.2484|2.9262961E-5|7447.64603214
1517961600|2018-02-07|0.201114997268|285226|51185297.1|2.6388543E-5|6716.08498541
1518048000|2018-02-08|0.20551200211|270839|52304367.0419|2.4863562E-5|6327.9655663
1518134400|2018-02-09|0.215903997421|219422|54949210.0792|2.4711512E-5|6289.26782496
1518220800|2018-02-10|0.179208993912|367582|45610053.4918|2.0785324E-5|5290.02322256
1518307200|2018-02-11|0.185012996197|344008|47087215.6347|2.2756909E-5|5791.80653949
1518393600|2018-02-12|0.186130002141|283834|47371500.6301|2.0851234E-5|5306.79757808
1518480000|2018-02-13|0.187894999981|254881|47820706.554|2.1852551E-5|5561.6404318
1518566400|2018-02-14|0.219234004617|292681|55796720.4059|2.3090316E-5|5876.66091393
1518652800|2018-02-15|0.211018994451|387720|53705940.4259|2.075651E-5|5282.68979962
1518739200|2018-02-16|0.206665992737|403906|52598068.8187|2.0194255E-5|5139.59166753
1518825600|2018-02-17|0.222581997514|254939|56648811.8694|2.0029515E-5|5097.6639609
1518912000|2018-02-18|0.183879002929|268443|46798604.0099|1.7426316E-5|4435.12988893
1518998400|2018-02-19|0.187627002597|311682|47752498.5157|1.6714654E-5|4254.00650908
1519084800|2018-02-20|0.162887006998|295314|41455980.3532|1.4283698E-5|3635.3096209
1519171200|2018-02-21|0.153377994895|292808|39035867.5316|1.4347264E-5|3651.48792908
1519257600|2018-02-22|0.152014002204|200214|38688719.1575|1.5193803E-5|3866.93836541
1519344000|2018-02-23|0.175641998649|368147|44702224.8626|1.7050801E-5|4339.55856944
1519430400|2018-02-24|0.160304993391|293568|40798841.7155|1.6335865E-5|4157.60205794
1519516800|2018-02-25|0.147104993463|285702|37439341.3216|1.5220807E-5|3873.811317
1519603200|2018-02-26|0.151613995433|278285|38586916.1153|1.4625097E-5|3722.19853125
1519689600|2018-02-27|0.168755993247|429090|42949685.4905|1.5733945E-5|4004.40882882
1519776000|2018-02-28|0.179187998176|574142|45604708.8321|1.7233094E-5|4385.95353566
1519862400|2018-03-01|0.203765004873|682956|51859742.2549|1.8606977E-5|4735.61705045
1519948800|2018-03-02|0.218412995338|601696|55587769.6617|1.9700984E-5|5014.0503728
1520035200|2018-03-03|0.215924993157|1126800|54954554.739|1.8792918E-5|4782.94071397
1520121600|2018-03-04|0.23254199326|694588|59183707.6212|2.0198913E-5|5140.77713232
1520208000|2018-03-05|0.219644993544|450286|55901323.0318|1.8978597E-5|4830.19742208
1520294400|2018-03-06|0.209683999419|644609|53366172.7724|1.9451386E-5|4950.52569015
1520380800|2018-03-07|0.193742007017|900820|49308812.524|1.9441136E-5|4947.91679428
1520467200|2018-03-08|0.178057998419|541076|45317115.2377|1.8952402E-5|4823.5304962
1520553600|2018-03-09|0.190090000629|329746|48379350.7483|2.0357589E-5|5181.161215
1520640000|2018-03-10|0.183378994465|537886|46671350.2071|2.0683397E-5|5264.08200501
1520726400|2018-03-11|0.193554997444|270436|49261219.6017|2.0206961E-5|5142.82532845
1520812800|2018-03-12|0.195093005896|387762|49652652.2991|2.1193966E-5|5394.0253768
1520899200|2018-03-13|0.202409997582|493169|51514884.4493|2.201341E-5|5602.58033709
1520985600|2018-03-14|0.17572799325|522478|44724112.5167|2.124934E-5|5408.1188517
1521072000|2018-03-15|0.166770994663|316508|42444487.8934|2.0090808E-5|5113.26360226
1521158400|2018-03-16|0.171498000622|196434|43647545.345|2.0567379E-5|5234.55436376
1521244800|2018-03-17|0.153454005718|173453|39055210.1096|1.9383142E-5|4933.15687558
1521331200|2018-03-18|0.144742995501|439065|36838194.3572|1.7600758E-5|4479.52691455
1521417600|2018-03-19|0.160193994641|333981|40770591.3713|1.8561057E-5|4723.93033248
1521504000|2018-03-20|0.166715994477|231255|42430489.975|1.8703827E-5|4760.26638299
1521590400|2018-03-21|0.166923001409|432043|42483173.0494|1.8693892E-5|4757.7376521
1521676800|2018-03-22|0.166675999761|196155|42420309.6708|1.9095673E-5|4859.99401951
1521763200|2018-03-23|0.166299000382|370594|42324360.3035|1.8728166E-5|4766.46067496
1521849600|2018-03-24|0.170624002814|283753|43425105.6977|1.9684084E-5|5009.74900462
1521936000|2018-03-25|0.176826998591|179350|45003816.3753|2.0813509E-5|5297.19638191
1522022400|2018-03-26|0.171261996031|913640|43587481.5501|2.0861694E-5|5309.45991173
1522108800|2018-03-27|0.144677996635|557903|36821651.3629|1.8470223E-5|4700.81233994
1522195200|2018-03-28|0.130251005292|564435|33149870.1369|1.6374547E-5|4167.44658042
1522281600|2018-03-29|0.111321002245|345853|28332041.1629|1.5535258E-5|3953.84123621
1522368000|2018-03-30|0.108341000974|285758|27573608.4982|1.5723197E-5|4001.67318485
1522454400|2018-03-31|0.111832000315|196282|28462094.5493|1.6036642E-5|4081.44734576
1522540800|2018-04-01|0.0997103974223|177936|25377055.1573|1.4568534E-5|3707.80280128
1522627200|2018-04-02|0.106936000288|144689|27216025.3123|1.5095853E-5|3842.00939117
1522713600|2018-04-03|0.124151997268|274577|31597628.2503|1.6651042E-5|4237.81692339
1522800000|2018-04-04|0.114560998976|249114|29156645.805|1.6714864E-5|4254.06005257
1522886400|2018-04-05|0.110946998|215278|28236855.3184|1.628826E-5|4145.4861267
1522972800|2018-04-06|0.106843002141|147326|27192356.105|1.6099737E-5|4097.50543255
1523059200|2018-04-07|0.119015000761|175030|30290222.6804|1.7220873E-5|4382.84312555
1523145600|2018-04-08|0.118248000741|224119|30095015.3469|1.6836003E-5|4284.89078454
1523232000|2018-04-09|0.121935002506|175944|31033384.8887|1.8009137E-5|4583.46224258
1523318400|2018-04-10|0.12470100075|160517|31737352.9258|1.8245118E-5|4643.52126812
1523404800|2018-04-11|0.13633300364|307450|34697785.3941|1.9564688E-5|4979.36176422
1523491200|2018-04-12|0.159378007054|358400|40562913.1652|2.0201921E-5|5141.54231464
1523577600|2018-04-13|0.150236994028|304277|38236459.1424|1.9027071E-5|4842.53447427
1523664000|2018-04-14|0.151795998216|131699|38633236.4995|1.9007192E-5|4837.47498194
1523750400|2018-04-15|0.154488995671|186360|39318625.4814|1.8548079E-5|4720.62730702
1523836800|2018-04-16|0.145307004452|196348|36981736.6468|1.803114E-5|4589.06212703
1523923200|2018-04-17|0.142160996795|167282|36181055.7196|1.7990304E-5|4578.66929828
1524009600|2018-04-18|0.15568099916|275697|39621998.5473|1.9070561E-5|4853.60284374
1524096000|2018-04-19|0.166596993804|355974|42400203.57|2.0085698E-5|5111.96309489
1524182400|2018-04-20|0.181357994676|493734|46156990.3362|2.0502089E-5|5217.93773435
1524268800|2018-04-21|0.174118995667|289787|44314609.7793|1.9573653E-5|4981.64368184
1524355200|2018-04-22|0.18450500071|376825|46957925.771|2.0960618E-5|5334.63667851
1524441600|2018-04-23|0.195346996188|354153|49717297.2309|2.1873208E-5|5566.89790347
1524528000|2018-04-24|0.204900994897|561724|52148862.8948|2.112926E-5|5377.5575046
1524614400|2018-04-25|0.179129004478|473830|45589692.8833|2.0250313E-5|5153.8585454
1524700800|2018-04-26|0.195815995336|358800|49836661.298|2.1097429E-5|5369.45626699
1524787200|2018-04-27|0.194119006395|458984|49404761.8913|2.1599859E-5|5497.32821426
1524873600|2018-04-28|0.192384004593|380684|48963191.1956|2.0579174E-5|5237.55617491
1524960000|2018-04-29|0.194498002529|429254|49501220.2738|2.0649363E-5|5255.41986594
1525046400|2018-04-30|0.18030500412|544860|48368122.0961|1.9512368E-5|5234.33391333
1525132800|2018-05-01|0.178040996194|340994|47760787.6993|1.9524159E-5|5237.49716605
1525219200|2018-05-02|0.188848003745|798826|50659843.7182|2.0447124E-5|5485.08899106
1525305600|2018-05-03|0.218370005488|860480|58579334.0292|2.2411036E-5|6011.92256623
1525392000|2018-05-04|0.235660001636|1043470|63217501.7508|2.4292943E-5|6516.75785443
1525478400|2018-05-05|0.229429006577|501001|61545990.8732|2.3273028E-5|6243.15813529
1525564800|2018-05-06|0.216709002852|297310|58133758.7495|2.2445727E-5|6021.22875007
1525651200|2018-05-07|0.216012999415|417705|57947051.7088|2.3046279E-5|6182.33126952
1525737600|2018-05-08|0.23671400547|641982|63500244.8843|2.5632768E-5|6876.1755006
1525824000|2018-05-09|0.238820001483|613507|64065194.6369|2.5610231E-5|6870.12990337
1525910400|2018-05-10|0.271385997534|2048740|72801259.9938|3.0007495E-5|8049.72793405
1525996800|2018-05-11|0.254197001457|1507950|68190186.2537|3.0112811E-5|8077.97959433
1526083200|2018-05-12|0.273110002279|894628|73262847.8723|3.2112116E-5|8614.20325045
1526169600|2018-05-13|0.306641995907|1396600|82257940.7464|3.5149483E-5|9428.98927243
1526256000|2018-05-14|0.3184030056|2222180|85412875.9513|3.6527552E-5|9798.66148531
1526342400|2018-05-15|0.312631994486|1174200|83864782.161|3.6735375E-5|9854.41118093
1526428800|2018-05-16|0.305243998766|548499|81882921.665|3.6473915E-5|9784.27335782
1526515200|2018-05-17|0.267031013966|562414|71632131.8523|3.2989926E-5|8849.6788966
1526601600|2018-05-18|0.282128989697|486064|75682230.63|3.4193434E-5|9172.52552034
1526688000|2018-05-19|0.275472998619|408607|73896732.0564|3.3402085E-5|8960.24270162
1526774400|2018-05-20|0.257568001747|461580|69093644.3219|3.0254956E-5|8116.01268271
1526860800|2018-05-21|0.244972005486|518736|65714717.0333|2.9097552E-5|7805.53431909
1526947200|2018-05-22|0.214561998844|439282|57557113.1235|2.668091E-5|7157.26066769
1527033600|2018-05-23|0.209132000804|423486|56100493.9446|2.7670943E-5|7422.84090548
1527120000|2018-05-24|0.218806996942|363712|58695851.3214|2.8838434E-5|7736.02516403
1527206400|2018-05-25|0.223058998585|385273|59836467.2972|2.9820163E-5|7999.37783038
1527292800|2018-05-26|0.223245993257|233845|59886630.7938|3.0349326E-5|8141.32811295
1527379200|2018-05-27|0.196057006717|340252|52593072.9936|2.6608462E-5|7137.82591935
1527465600|2018-05-28|0.18602900207|306247|49903021.9576|2.6069122E-5|6993.14597779
1527552000|2018-05-29|0.199516996741|314336|53521231.8074|2.6699846E-5|7162.34040371
1527638400|2018-05-30|0.199886992574|209474|53620485.7846|2.6987977E-5|7239.63284679
1527724800|2018-05-31|0.203363001347|250794|54552936.6623|2.7136161E-5|7279.38347924
1527811200|2018-06-01|0.208431005478|285036|55912447.896|2.7638054E-5|7414.01813362
1527897600|2018-06-02|0.22457100451|293158|60242067.3338|2.9380842E-5|7881.52800915
1527984000|2018-06-03|0.225255995989|237999|60425821.3186|2.9177293E-5|7826.9254749
1528070400|2018-06-04|0.196015000343|369296|52581806.326|2.6085006E-5|6997.40698978
1528156800|2018-06-05|0.208296999335|333970|55876501.861|2.7286292E-5|7319.65679094
1528243200|2018-06-06|0.213230997324|244175|57200067.0596|2.7858839E-5|7473.24487997
1528329600|2018-06-07|0.211869999766|201515|56834973.3759|2.7593562E-5|7402.08318
1528416000|2018-06-08|0.206766992807|110714|55466073.2525|2.7117267E-5|7274.31538955
1528502400|2018-06-09|0.195629999042|188800|52478528.5389|2.597325E-5|6967.42804299
1528588800|2018-06-10|0.165270000696|243598|44334337.3287|2.4354482E-5|6533.18700251
1528675200|2018-06-11|0.154358997941|279436|41407418.0173|2.2348456E-5|5995.06262658
1528761600|2018-06-12|0.136329993606|243052|36571066.7878|2.0711416E-5|5555.92029144
1528848000|2018-06-13|0.123176001012|313644|33042453.7714|1.9398101E-5|5203.61799602
1528934400|2018-06-14|0.153556004167|225809|41192010.0614|2.3003438E-5|6170.76391565
1529020800|2018-06-15|0.145590007305|287664|39055098.7577|2.254909E-5|6048.88311463
1529107200|2018-06-16|0.147207006812|88854.296875|39488865.4635|2.2473803E-5|6028.68710083
1529193600|2018-06-17|0.134220004082|208631|36005050.8638|2.0651551E-5|5539.86083713
1529280000|2018-06-18|0.146176993847|180569|39212563.8513|2.1704663E-5|5822.36274916
1529366400|2018-06-19|0.138188004494|146715|37069482.7058|2.0411999E-5|5475.60004715
1529452800|2018-06-20|0.128200992942|175904|34390430.0834|1.8918328E-5|5074.91729548
1529539200|2018-06-21|0.125489994884|273281|33663193.5099|1.8647079E-5|5002.15359283
1529625600|2018-06-22|0.10377600044|380060|27838326.3183|1.7058069E-5|4575.89509297
1529712000|2018-06-23|0.10823199898|92814.3984375|29033666.1086|1.7563059E-5|4711.36074042
1529798400|2018-06-24|0.102564997971|111203|27513470.7335|1.6614479E-5|4456.90041205
1529884800|2018-06-25|0.104284003377|79628.3984375|27974599.3465|1.6687629E-5|4476.52295847
1529971200|2018-06-26|0.0978086963296|44862.5|26237574.2693|1.6050869E-5|4305.70985278
1530057600|2018-06-27|0.099597401917|73415|26717400.1855|1.6175946E-5|4339.26201229
1530144000|2018-06-28|0.0919006019831|64570|24652702.8566|1.5567297E-5|4175.98948146
1530230400|2018-06-29|0.101186998188|168393|27143816.7319|1.6272454E-5|4365.15083026
1530316800|2018-06-30|0.103946998715|68165.3984375|27884197.751|1.6231574E-5|4354.18458271
1530403200|2018-07-01|0.106389001012|33774|28539274.0005|1.6660195E-5|4469.16378089
1530489600|2018-07-02|0.110628001392|84931.5|29676402.6744|1.6725883E-5|4486.78483519
1530576000|2018-07-03|0.110051997006|74304.203125|29521888.3748|1.6854351E-5|4521.24706855
1530662400|2018-07-04|0.113784998655|44845|30523280.5285|1.7246554E-5|4626.45702081
1530748800|2018-07-05|0.11087500304|51293.8007812|29742661.4106|1.6700205E-5|4479.89654281
1530835200|2018-07-06|0.104142002761|99387.296875|27936507.2795|1.5605305E-5|4186.18525832
1530921600|2018-07-07|0.109443999827|21198.3007812|29358789.9474|1.5961078E-5|4281.62290374
1531008000|2018-07-08|0.110013999045|64163.5|29511694.7231|1.6240914E-5|4356.69005902
1531094400|2018-07-09|0.108438998461|108592|29089194.685|1.6084696E-5|4314.78398025
1531180800|2018-07-10|0.0971176028252|93871|26052183.9351|1.5342554E-5|4115.70124483
1531267200|2018-07-11|0.0978865996003|38103|26258471.2553|1.5307434E-5|4106.28030111
1531353600|2018-07-12|0.094397701323|34941|25322559.9011|1.5155014E-5|4065.39295384
1531440000|2018-07-13|0.0924905985594|52757|24810972.7121|1.4826845E-5|3977.36042832
1531526400|2018-07-14|0.0941454991698|80126.3984375|25254906.2442|1.5000589E-5|4023.96792352
1531612800|2018-07-15|0.0973474010825|39208.6015625|26113828.7026|1.5307061E-5|4106.18017995
1531699200|2018-07-16|0.110486000776|103097|29638310.6075|1.6388327E-5|4396.23411609
1531785600|2018-07-17|0.114551000297|102435|30728763.0867|1.5646821E-5|4197.32219118
1531872000|2018-07-18|0.107950001955|53302.1015625|28958018.4827|1.4645669E-5|3928.75910989
1531958400|2018-07-19|0.109266996384|76865|29311308.9907|1.4633594E-5|3925.520144
1532044800|2018-07-20|0.0923433974385|88516|24771485.7245|1.2556672E-5|3368.37748906
1532131200|2018-07-21|0.0976466983557|55523.6015625|26194117.1225|1.3161192E-5|3530.54235858
1532217600|2018-07-22|0.0989196971059|76429.5|26535604.4549|1.3334209E-5|3576.95490479
1532304000|2018-07-23|0.0884312987328|115051|23722049.2807|1.1468038E-5|3076.34702291
1532390400|2018-07-24|0.0858186036348|151147|23021182.0747|1.0187068E-5|2732.72154641
1532476800|2018-07-25|0.087832197547|201884|24527492.5138|1.0735608E-5|2997.96147888
1532563200|2018-07-26|0.0930749028921|187282|25991537.4199|1.1705209E-5|3268.72624389
1532649600|2018-07-27|0.0933805033565|55372.3007812|26076877.44|1.1436668E-5|3193.73508429
1532736000|2018-07-28|0.098267801106|47066.3984375|27441675.4772|1.1995361E-5|3349.75241217
1532822400|2018-07-29|0.0986332967877|65039.3007812|27543742.8114|1.2001433E-5|3351.44818926
1532908800|2018-07-30|0.0921305|63868|25727809.9495|1.1262236E-5|3145.02436668
1532995200|2018-07-31|0.0809533|76788.8|22606532.2253|1.040472E-5|2905.55960011
1533081600|2018-08-01|0.0741137|98590.2|20696546.6187|9.719944E-6|2714.33316819
1533168000|2018-08-02|0.0695162|58209.5|19412676.3885|9.186576E-6|2565.38802475
1533254400|2018-08-03|0.0629124|103606|17568538.8733|8.462349E-6|2363.14474358
1533340800|2018-08-04|0.0568859|89777.1|15885614.6879|8.088599E-6|2258.7735639
1533427200|2018-08-05|0.0624801|53177.1|17447817.3724|8.839255E-6|2468.39724885
1533513600|2018-08-06|0.0584837|146676|16331806.717|8.412742E-6|2349.29179077
1533600000|2018-08-07|0.0565021|65676.5|15778437.0056|8.366814E-6|2336.46621341
1533686400|2018-08-08|0.0479615|69603.2|13393440.3579|7.605934E-6|2123.98743565
1533772800|2018-08-09|0.0541048|94824.9|15108981.4096|8.237349E-6|2300.31259529
1533859200|2018-08-10|0.04794|51697.4|13387436.397|7.751374E-6|2164.6021363
1533945600|2018-08-11|0.0454649|50382.2|12696254.8404|7.221545E-6|2016.64527276
1534032000|2018-08-12|0.0458385|19851.1|12800584.132|7.249841E-6|2024.54704373
1534118400|2018-08-13|0.0408143|24294.9|11397556.2232|6.48096E-6|1809.83395477
1534204800|2018-08-14|0.0379872|100153|10558812.6492|6.127254E-6|1703.11386572
1534291200|2018-08-15|0.0412546|35447.6|11467009.7379|6.539505E-6|1817.70196575
1534377600|2018-08-16|0.0435569|14946.3|12106950.4117|6.875889E-6|1911.20229308
1534464000|2018-08-17|0.0497321|41913.2|13823391.2094|7.557346E-6|2100.61811713
1534550400|2018-08-18|0.0466154|32145.9|12956980.5062|7.256716E-6|2017.04002864
1534636800|2018-08-19|0.0492769|30349.2|13696757.5673|7.573989E-6|2105.22762492
1534723200|2018-08-20|0.0475092|46395|13205416.6276|7.530946E-6|2093.26361063
1534809600|2018-08-21|0.0470412|44623.2|13075333.7177|7.249644E-6|2015.07433132
1534896000|2018-08-22|0.0444027|48196.5|12341949.6201|6.963262E-6|1935.47304095
1534982400|2018-08-23|0.0455089|17799.1|12649423.3699|6.963999E-6|1935.67789374
1535068800|2018-08-24|0.0485795|28136.1|13502911.7952|7.229135E-6|2009.37375355
1535155200|2018-08-25|0.0462863|27700.4|12865505.5368|6.843856E-6|1902.2835539
1535241600|2018-08-26|0.0451921|34372.8|12561367.2463|6.737789E-6|1872.80170776
1535328000|2018-08-27|0.0490168|76427.2|13624461.4886|7.119733E-6|1978.96492769
1535414400|2018-08-28|0.0506333|47445|14073775.642|7.135189E-6|1983.26099917
1535500800|2018-08-29|0.051345|54293.2|14271596.1697|7.285914E-6|2025.15575684
1535587200|2018-08-30|0.0493935|29370.8|13729167.1128|7.078228E-6|1967.42840808
1535673600|2018-08-31|0.0520182|37443.1|14458715.4324|7.39149E-6|2054.50112713
1535760000|2018-09-01|0.0526243|26348.7|14627183.9188|7.315789E-6|2033.45966054
1535846400|2018-09-02|0.0527907|20882.9|14673435.6201|7.258729E-6|2017.59955191
1535932800|2018-09-03|0.05149|26672.5|14311899.6354|7.092228E-6|1971.31977719
1536019200|2018-09-04|0.0512848|21946.5|14254863.2826|6.966472E-6|1936.3652763
1536105600|2018-09-05|0.0371467|98325.8|10325108.6072|5.468516E-6|1520.00101275
1536192000|2018-09-06|0.0378699|80499.6|10526110.6066|5.800109E-6|1612.1666248
1536278400|2018-09-07|0.0371584|48391.6|10328345.952|5.745786E-6|1597.06730037
1536364800|2018-09-08|0.0324154|23771.4|9009600.98584|5.206474E-6|1447.09777708
1536451200|2018-09-09|0.0332974|12513.4|9254745.82655|5.28458E-6|1468.80671464
1536537600|2018-09-10|0.0347843|22523.7|9668017.7808|5.495411E-6|1527.40550366
1536624000|2018-09-11|0.0311756|26188.1|8665008.49887|4.931912E-6|1370.7854667
1536710400|2018-09-12|0.0303129|31302.2|8425227.93869|4.772332E-6|1326.43148294
1536796800|2018-09-13|0.0352402|51585.3|9794731.5369|5.40717E-6|1502.87962396
1536883200|2018-09-14|0.0339197|25653.7|9427709.13083|5.208231E-6|1447.58612117
1536969600|2018-09-15|0.0345172|21764.3|9593779.4736|5.275278E-6|1466.22129819
1537056000|2018-09-16|0.0321845|28573.6|8945424.1789|4.938409E-6|1372.59125585
1537142400|2018-09-17|0.0277068|54376.2|7700883.30221|4.411068E-6|1226.0210456
1537228800|2018-09-18|0.0295525|22545.4|8213880.84473|4.638378E-6|1289.20004077
1537315200|2018-09-19|0.028447|26080.7|7906615.96785|4.445858E-6|1235.69064765
1537401600|2018-09-20|0.0298815|17002.6|8305323.7615|4.583284E-6|1273.88710443
1537488000|2018-09-21|0.0322624|24759.4|8967075.86041|4.790295E-6|1331.42415501
1537574400|2018-09-22|0.0335932|7207.54|9336961.06905|4.997516E-6|1389.01957342
1537660800|2018-09-23|0.0324026|13233.4|9006043.32829|4.828548E-6|1342.0562702
1537747200|2018-09-24|0.0312126|13691.1|8675292.35273|4.732473E-6|1315.35299291
1537833600|2018-09-25|0.0302599|8884.5|8410497.01289|4.694026E-6|1304.66695698
1537920000|2018-09-26|0.031857|12377.7|8854398.17513|4.90485E-6|1363.2638004
1538006400|2018-09-27|0.0314028|12805.8|8728156.92042|4.703306E-6|1307.2462587
1538092800|2018-09-28|0.0307785|9634.05|8554637.73215|4.632435E-6|1287.54823148
1538179200|2018-09-29|0.0304428|21600.8|8461332.604|4.611176E-6|1281.63946258
1538265600|2018-09-30|0.0321778|19430|8943561.96753|4.856616E-6|1349.85754615
1538352000|2018-10-01|0.0357402|55916.2|9933702.53504|5.423712E-6|1507.47734047
1538438400|2018-10-02|0.0359451|33836.3|9990652.85007|5.482696E-6|1523.87147117
1538524800|2018-10-03|0.0372613|22383.9|10356480.1056|5.730224E-6|1592.66989763
1538611200|2018-10-04|0.0344209|19535.4|9567013.65936|5.233773E-6|1454.68531564
1538697600|2018-10-05|0.0352115|14268.2|9786754.60161|5.316966E-6|1477.80814413
1538784000|2018-10-06|0.0373453|13668.6|10379827.2332|5.668419E-6|1575.49169254
1538870400|2018-10-07|0.0362623|24005.6|10078816.0513|5.491833E-6|1526.4110272
1538956800|2018-10-08|0.0372421|26344|10351143.6192|5.598438E-6|1556.0410337
1539043200|2018-10-09|0.036894|12474.7|10254392.0103|5.554117E-6|1543.72236648
1539129600|2018-10-10|0.03573|30072.5|9930867.52667|5.425531E-6|1507.98291696
1539216000|2018-10-11|0.0299435|31546.7|8322556.16527|4.786181E-6|1330.28070164
1539302400|2018-10-12|0.0316082|6756.32|8785246.20645|5.037501E-6|1400.13308414
1539388800|2018-10-13|0.0327751|5472.46|9109576.7219|5.213992E-6|1449.18734501
1539475200|2018-10-14|0.0322504|15136.8|8963740.55646|5.126492E-6|1424.86742033
1539561600|2018-10-15|0.0348056|11638.4|9673937.94532|5.276342E-6|1466.51702847
1539648000|2018-10-16|0.0342674|42342.4|9524349.56293|5.195092E-6|1443.93424128
1539734400|2018-10-17|0.0322184|11188.5|8954846.41258|4.923026E-6|1368.31567412
1539820800|2018-10-18|0.031178|12412.7|8665675.55966|4.813864E-6|1337.97496993
1539907200|2018-10-19|0.0332675|16814.4|9246435.36086|5.145459E-6|1430.13914618
1539993600|2018-10-20|0.0322174|7074.77|8954568.47058|4.96478E-6|1379.92086423
1540080000|2018-10-21|0.0333188|16591.7|9260693.78527|5.139926E-6|1428.60129311
1540166400|2018-10-22|0.0328683|17015.1|9135480.91595|5.06667E-6|1408.24037423
1540252800|2018-10-23|0.033327|25968.1|9262972.90964|5.146439E-6|1430.41152933
1540339200|2018-10-24|0.0352418|18917|9795176.2441|5.425288E-6|1507.91537705
1540425600|2018-10-25|0.0346034|49824.9|9617738.07368|5.34309E-6|1485.06910084
1540512000|2018-10-26|0.0377098|51599.4|10481137.0909|5.824132E-6|1618.77087461
1540598400|2018-10-27|0.0380376|29329.6|10572246.4773|5.869656E-6|1631.42390606
1540684800|2018-10-28|0.0374168|19733.5|10399700.086|5.768509E-6|1603.31090696
1540771200|2018-10-29|0.033341|37959|9266864.09759|5.264953E-6|1463.35154708
1540857600|2018-10-30|0.0319021|50680.4|8866933.35916|5.036429E-6|1399.83513032
1540944000|2018-10-31|0.0332443|12866.7|9239987.10655|5.262164E-6|1462.57636685
1541030400|2018-11-01|0.0365626|34219.1|10162282.0328|5.73281E-6|1593.38865563
1541116800|2018-11-02|0.0360223|34256.6|10012109.9722|5.638669E-6|1567.22291816
1541203200|2018-11-03|0.0349944|12410.6|9726413.39422|5.501174E-6|1529.00728338
1541289600|2018-11-04|0.0372542|15179.3|10354506.7174|5.84276E-6|1623.94837812
1541376000|2018-11-05|0.0374229|19763.6|10401395.5322|5.829421E-6|1620.24090984
1541462400|2018-11-06|0.0381992|26924|10782731.951|5.912264E-6|1668.89248821
1541548800|2018-11-07|0.0388382|13938.8|10794766.8395|5.947529E-6|1653.06808312
1541635200|2018-11-08|0.0374205|8445.24|10400728.4714|5.798284E-6|1611.58662989
1541721600|2018-11-09|0.0354646|19927.4|9857101.72086|5.553822E-6|1543.6403736
1541808000|2018-11-10|0.0367259|25204|10207669.9608|5.730167E-6|1592.65405493
1541894400|2018-11-11|0.0375248|6373.26|10429717.8216|5.852943E-6|1626.77866147
1541980800|2018-11-12|0.0361308|7728.63|10042266.6788|5.670894E-6|1576.17959899
1542067200|2018-11-13|0.0359526|59010|9992737.41504|5.653378E-6|1571.31116698
1542153600|2018-11-14|0.0300448|34043.3|8350711.68949|5.235791E-6|1455.24620258
1542240000|2018-11-15|0.0282831|22892.7|7861061.27466|5.007604E-6|1391.82345228
1542326400|2018-11-16|0.0295695|14517.8|8218605.85866|5.303423E-6|1474.04397568
1542412800|2018-11-17|0.0272298|40324.1|7568304.96999|4.902445E-6|1362.5953499
1542499200|2018-11-18|0.0262945|37459.7|7308345.82088|4.675791E-6|1299.59868467
1542585600|2018-11-19|0.0213081|25437.5|5922415.85069|4.374042E-6|1215.72996524
1542672000|2018-11-20|0.0193412|29808.2|5375731.73823|4.344511E-6|1207.52206015
1542758400|2018-11-21|0.0217343|27582.1|6040874.7295|4.72262E-6|1312.61443042
1542844800|2018-11-22|0.0237918|71190.8|6612740.38682|5.449411E-6|1514.62017183
1542931200|2018-11-23|0.0222817|35951.6|6193020.17826|5.125635E-6|1424.62922404
1543017600|2018-11-24|0.0188925|8751.2|5392712.9145|4.868247E-6|1389.60214201
1543104000|2018-11-25|0.0188758|14872.1|5387946.03317|4.707217E-6|1343.63741735
1543190400|2018-11-26|0.0193758|12880.7|5530667.0313|5.127053E-6|1463.47624329
1543276800|2018-11-27|0.0208951|19596.2|5964339.05623|5.468891E-6|1561.05116441
1543363200|2018-11-28|0.0236614|38789.6|6753957.25051|5.557685E-6|1586.39670103
1543449600|2018-11-29|0.0222829135853|19382.0415119|6360479.33647|5.207692E-6|1486.49400043
1543536000|2018-11-30|0.0209045788256|13440.554002|5967044.71113|5.20368E-6|1485.34880714
1543622400|2018-12-01|0.0210119034673|18141.0441346|5997679.67111|4.985419E-6|1423.04795159
1543708800|2018-12-02|0.0214578313085|6634.87819548|6124966.20429|5.183204E-6|1479.50409683
1543795200|2018-12-03|0.0228162868224|79414.3611526|6512726.45802|5.859147E-6|1672.44661611
1543881600|2018-12-04|0.0288947054759|107799.621633|8247762.41263|7.302371E-6|2084.40335573
1543968000|2018-12-05|0.0232034352818|43818.6867893|6623234.88712|6.180998E-6|1764.31640805
1544054400|2018-12-06|0.0220750031663|13980.2177199|6301132.97142|6.269345E-6|1789.5343521
1544140800|2018-12-07|0.0226951968864|30299.3337537|6478162.30496|6.636144E-6|1894.23419089
1544227200|2018-12-08|0.0205678254245|21788.974146|5870921.14807|5.916901E-6|1688.93203316
1544313600|2018-12-09|0.0217612940601|9262.83016133|6211587.2179|6.020997E-6|1718.64540321
1544400000|2018-12-10|0.0206269791625|8503.77339096|5887806.10913|5.888954E-6|1680.95478569
1544486400|2018-12-11|0.0199123834764|13822.8158102|5683830.48997|5.814534E-6|1659.71219233
1544572800|2018-12-12|0.0208744336283|12309.5037847|5958440.00584|5.986445E-6|1708.78281135
1544659200|2018-12-13|0.0200155784978|5427.10613992|5713286.68288|6.040292E-6|1724.15300652
1544745600|2018-12-14|0.0197485709495|3243.11048008|5637071.51528|6.090567E-6|1738.50360289
1544832000|2018-12-15|0.0196790781115|3985.19452558|5617235.34087|6.079866E-6|1735.44908809
1544918400|2018-12-16|0.0192209522087|11408.1327074|5486466.96863|5.908977E-6|1686.67019078
1545004800|2018-12-17|0.0223377331688|8292.92129869|6376127.14782|6.299657E-6|1798.18666989
1545091200|2018-12-18|0.0232754515365|10856.7013442|6643791.35063|6.29737E-6|1797.53386404
1545177600|2018-12-19|0.0230780076622|6917.78169006|6587432.577|6.160788E-6|1758.54762531
1545264000|2018-12-20|0.0251156160987|13897.2204612|7169051.59673|6.074731E-6|1733.98334343
1545350400|2018-12-21|0.0233106595815|11911.6345812|6653841.20528|5.982394E-6|1707.62648582
1545436800|2018-12-22|0.0237301515234|2245.72943165|6773581.82259|5.911578E-6|1687.41262542
1545523200|2018-12-23|0.0236114348766|15740.7574506|6739695.10594|5.904364E-6|1685.35344686
1545609600|2018-12-24|0.0242388965792|18344.3404344|6918799.02691|5.942946E-6|1696.36636996
1545696000|2018-12-25|0.0224339011086|11056.5327789|6403577.51653|5.87969E-6|1678.31045104
1545782400|2018-12-26|0.0232446751345|2972.54029684|6635006.473|6.026156E-6|1720.11799847
1545868800|2018-12-27|0.0211377063485|13231.671882|6033589.09665|5.783494E-6|1650.85207277
1545955200|2018-12-28|0.0234894715563|14785.8578401|6704881.65232|5.986228E-6|1708.72087044
1546041600|2018-12-29|0.0234282592788|16212.4990963|6687409.09764|6.132396E-6|1750.44335615
1546128000|2018-12-30|0.0227414602649|9070.2912596|6491367.81607|5.882499E-6|1679.11225761
1546214400|2018-12-31|0.0210479030389|11061.1390686|6007955.46069|5.623721E-6|1605.2461487
1546300800|2019-01-01|0.0218564851373|19557.1241543|6238758.749|5.68658E-6|1623.18874714
1546387200|2019-01-02|0.0229720504454|8220.38108531|6557187.93752|5.825429E-6|1662.82208288
1546473600|2019-01-03|0.022208608332|8801.13685209|6339269.49663|5.788404E-6|1652.25359297
1546560000|2019-01-04|0.0228819516826|4949.97554818|6531469.9668|5.931474E-6|1693.09177937
1546646400|2019-01-05|0.0226115528458|8540.23329666|6454286.78304|5.880471E-6|1678.53338124
1546732800|2019-01-06|0.0233400771867|8090.34445726|6662238.22523|5.725332E-6|1634.25019538
1546819200|2019-01-07|0.022121325683|13141.7944858|6314355.36306|5.495643E-6|1568.6873087
1546905600|2019-01-08|0.0223988438349|8484.3010338|6393570.69834|5.556856E-6|1586.16006962
1546992000|2019-01-09|0.02199053544|16092.2313979|6277022.33501|5.449547E-6|1555.52957444
1547078400|2019-01-10|0.0193148645872|16655.1846777|5513273.50543|5.250139E-6|1498.61015685
1547164800|2019-01-11|0.0187502583847|8208.02472915|5352111.18388|5.085001E-6|1451.47283647
1547251200|2019-01-12|0.0189001702568|22968.8746333|5394902.32792|5.162146E-6|1473.49325927
1547337600|2019-01-13|0.0179927721851|5682.82842625|5135892.81092|5.064174E-6|1445.52793601
1547424000|2019-01-14|0.020434227757|6254.53354619|5832786.76316|5.513745E-6|1573.85437972
1547510400|2019-01-15|0.0181377103608|4746.22191369|5177264.25313|4.995685E-6|1425.97829913
1547596800|2019-01-16|0.0192117051534|6171.03621934|5483827.47071|5.256271E-6|1500.36048717
1547683200|2019-01-17|0.0193593208664|4615.76489329|5525963.19451|5.262739E-6|1502.206726
1547769600|2019-01-18|0.0199732260559|4136.0373175|5701197.51732|5.460389E-6|1558.62433656
1547856000|2019-01-19|0.0227582757685|14491.9666829|6496167.66699|6.103757E-6|1742.26858282
1547942400|2019-01-20|0.0209030792184|3168.44065173|5966616.66026|5.804777E-6|1656.92713477
1548028800|2019-01-21|0.0196097660273|4596.29143935|5597450.76119|5.483666E-6|1565.26856991
1548115200|2019-01-22|0.0188042733444|9795.65182166|5367529.3218|5.216777E-6|1489.08724097
1548201600|2019-01-23|0.0213907320578|4439.68881103|6105813.26022|5.966527E-6|1703.09737767
1548288000|2019-01-24|0.0208862122155|6290.83917439|5961802.10928|5.800331E-6|1655.65805966
1548374400|2019-01-25|0.0208136043652|2666.08806655|5941076.77955|5.781933E-6|1650.40649781
1548460800|2019-01-26|0.0213360250331|1294.61603163|6090197.57788|5.922626E-6|1690.56618859
1548547200|2019-01-27|0.0203285965923|15787.3141086|5802635.19264|5.672096E-6|1619.05440527
1548633600|2019-01-28|0.0195760068231|7342.38718187|5587814.46655|5.640768E-6|1610.11207841
1548720000|2019-01-29|0.0188740449037|7053.58758746|5387445.05497|5.473725E-6|1562.43099102
1548806400|2019-01-30|0.0200663508828|8629.80652491|5727779.25381|5.755968E-6|1642.99499638
1548892800|2019-01-31|0.0192764863884|5278.61659839|5502318.75575|5.574795E-6|1591.28061359
1548979200|2019-02-01|0.0196052493743|9383.72906681|5596161.51874|5.620859E-6|1604.4292137
1549065600|2019-02-02|0.0192021478152|5844.99059015|5481099.40501|5.453512E-6|1556.66135195
1549152000|2019-02-03|0.0188241183564|5403.32488354|5373193.92165|5.434193E-6|1551.14689803
1549238400|2019-02-04|0.018652233892|10002.262371|5324130.877|5.392137E-6|1539.14234943
1549324800|2019-02-05|0.0189461162565|4179.28269637|5408017.24579|5.465713E-6|1560.14402975
1549411200|2019-02-06|0.0177772707274|6185.21824302|5074379.64463|5.207522E-6|1486.44547529
1549497600|2019-02-07|0.0177542795194|15630.8171618|5067816.98833|5.222659E-6|1490.76621079
1549584000|2019-02-08|0.0183067504633|16710.7180208|5225515.39743|4.992595E-6|1425.09628336
1549670400|2019-02-09|0.0184805498709|7405.44035545|5275125.04729|5.033921E-6|1436.8924593
1549756800|2019-02-10|0.0192704277944|1195.14598076|5500589.37858|5.222072E-6|1490.59865634
1549843200|2019-02-11|0.0188353069845|5100.10472509|5376387.62599|5.162578E-6|1473.61657021
1549929600|2019-02-12|0.0191936522175|6001.87802388|5478674.40465|5.253456E-6|1499.55696795
1550016000|2019-02-13|0.0195211724368|2796.52475498|5572162.42986|5.374668E-6|1534.1559632
1550102400|2019-02-14|0.018355012869|7435.9355364|5239291.51486|5.074818E-6|1448.56618062
1550188800|2019-02-15|0.0186303480254|4148.66942347|5317883.73155|5.145353E-6|1468.69983183
1550275200|2019-02-16|0.0190436938283|7029.30882803|5435869.98268|5.246504E-6|1497.57257519
1550361600|2019-02-17|0.0199757236146|3730.08479632|5701667.19306|5.437293E-6|1551.96556156
1550448000|2019-02-18|0.0214407339083|3903.23834181|6119824.81729|5.475561E-6|1562.88838991
1550534400|2019-02-19|0.0214285345222|1160.8175254|6116342.74872|5.428939E-6|1549.58108085
1550620800|2019-02-20|0.0199093925541|3404.08915093|5682734.33041|4.977571E-6|1420.74719391
1550707200|2019-02-21|0.0202533676236|2106.12443245|5780915.07253|5.122095E-6|1461.9986532
1550793600|2019-02-22|0.021423641122|12300.4410681|6114946.02638|5.34852E-6|1526.62710016
1550880000|2019-02-23|0.0228272201893|10436.771066|6515569.34673|5.510458E-6|1572.84903433
1550966400|2019-02-24|0.0197356626871|28007.3174069|5633146.64576|5.179383E-6|1478.35035672
1551052800|2019-02-25|0.0204812536351|2265.44970774|5845960.53575|5.275008E-6|1505.64458324
1551139200|2019-02-26|0.0205478573034|8192.69695575|5864971.20879|5.331071E-6|1521.64663524
1551225600|2019-02-27|0.0209047949023|6018.2673174|5966851.84335|5.42834E-6|1549.41010839
1551312000|2019-02-28|0.0203702095051|5654.32498491|5814265.22972|5.284395E-6|1508.32391296
1551398400|2019-03-01|0.0200274451653|6207.13771169|5716430.06596|5.189017E-6|1481.1001876
1551484800|2019-03-02|0.0208566554452|2628.11694963|5953111.40678|5.397105E-6|1540.49470796
1551571200|2019-03-03|0.0205739980841|3656.51876341|5872432.56712|5.347819E-6|1526.42701386
1551657600|2019-03-04|0.0218306288614|30199.926427|6231112.46353|5.803615E-6|1656.52478404
1551744000|2019-03-05|0.02320090284|28826.2837203|6622229.51841|5.954484E-6|1699.58729553
1551830400|2019-03-06|0.0247344030804|27777.4397417|7059936.21579|6.33575E-6|1808.41198123
1551916800|2019-03-07|0.0285424097837|157486.822431|8146854.88317|7.297079E-6|2082.80394454
1552003200|2019-03-08|0.027254476569|41236.4517174|7779240.3377|6.9863E-6|1994.09835055
1552089600|2019-03-09|0.0268377440267|32903.0627338|7660292.44322|6.771542E-6|1932.80001329
1552176000|2019-03-10|0.0283167941125|54558.4953379|8082457.44278|7.165906E-6|2045.36325877
1552262400|2019-03-11|0.0257592104768|38974.1226215|7352446.80635|6.596085E-6|1882.71935339
1552348800|2019-03-12|0.0247173188441|44522.2288553|7055059.8653|6.322929E-6|1804.75248551
1552435200|2019-03-13|0.0240296050477|22231.0407118|6858765.84028|6.150843E-6|1755.63400953
1552521600|2019-03-14|0.0239452246981|10566.9045487|6834681.17229|6.101675E-6|1741.59999615
1552608000|2019-03-15|0.0243695538596|25705.6012929|6955797.36842|6.152512E-6|1756.1103919
1552694400|2019-03-16|0.0252648913125|14710.899772|7211353.37632|6.240208E-6|1781.14144538
1552780800|2019-03-17|0.0246678043409|8489.28971319|7040926.94957|6.128298E-6|1749.19899424
1552867200|2019-03-18|0.0241543584734|21777.6880798|6894374.1881|5.989911E-6|1709.69921776
1552953600|2019-03-19|0.0253596985906|25539.2155016|7238414.20063|6.229063E-6|1777.96033004
1553040000|2019-03-20|0.0299530908762|39523.7970679|8549505.3333|7.328016E-6|2091.63428687
1553126400|2019-03-21|0.0287168148369|42402.9428899|8196635.28609|7.126951E-6|2034.24434014
1553212800|2019-03-22|0.0300021273582|21994.9327833|8563501.80752|7.455856E-6|2128.12363505
1553299200|2019-03-23|0.0325334226156|39424.4763914|9286008.95688|8.061155E-6|2300.89401958
1553385600|2019-03-24|0.0322767219499|31884.8975386|9212738.93211|8.024707E-6|2290.49067351
1553472000|2019-03-25|0.0329224128085|58855.1109645|9397038.35757|8.307299E-6|2371.15085716
1553558400|2019-03-26|0.0356484140639|44534.2462915|10175120.4049|8.945468E-6|2553.30331988
1553644800|2019-03-27|0.0375842873964|53982.2888448|10727676.3814|9.195909E-6|2624.7866494
1553731200|2019-03-28|0.0368801310761|46967.7290126|10526689.1698|9.063446E-6|2586.97775917
1553817600|2019-03-29|0.034642584255|26910.6523339|9888026.58368|8.452762E-6|2412.67033505
1553904000|2019-03-30|0.0319752314873|34697.4664468|9126684.56367|7.786189E-6|2222.41052373
1553990400|2019-03-31|0.0337113024096|16069.3144808|9622210.97431|8.211445E-6|2343.79126721
1554076800|2019-04-01|0.0356120238833|71210.5505091|10164733.5622|8.564323E-6|2444.51317119
1554163200|2019-04-02|0.0394087171328|95464.4580337|11248423.0325|8.075759E-6|2305.06243667
1554249600|2019-04-03|0.0393291561149|47849.9281923|11225713.9455|7.908503E-6|2257.32258672
1554336000|2019-04-04|0.0395237483824|16871.5434735|11281256.3813|8.028715E-6|2291.63467623
1554422400|2019-04-05|0.0406723515238|22791.3411474|11609101.9691|8.075229E-6|2304.91115887
1554508800|2019-04-06|0.042669833663|16682.1041907|12179242.9362|8.433078E-6|2407.05193448
1554595200|2019-04-07|0.0438513342324|15713.8530034|12516478.4309|8.434738E-6|2407.52574798
1554681600|2019-04-08|0.0394666709378|70006.0625736|11264964.7766|7.460941E-6|2129.57504568
1554768000|2019-04-09|0.0399695524431|57612.4715409|11408502.1541|7.67913E-6|2191.85269265
1554854400|2019-04-10|0.0544561772786|331428.827032|15543416.8714|1.0227373E-5|2919.19723312
1554940800|2019-04-11|0.0460820044534|129065.377705|13153178.2303|9.099046E-6|2597.13906076
1555027200|2019-04-12|0.0485296699993|80769.2609167|13851814.9662|9.53518E-6|2721.62470981
1555113600|2019-04-13|0.0492584861496|28691.5342721|14059840.8287|9.664995E-6|2758.67778188
1555200000|2019-04-14|0.0537212525699|38883.5946404|15333647.4441|1.0395538E-5|2967.19653878
1555286400|2019-04-15|0.0502495170014|58758.1147592|14342710.5862|9.916803E-6|2830.55129396
1555372800|2019-04-16|0.0530571156121|67534.6013145|15144082.9519|1.0133992E-5|2892.54351111
1555459200|2019-04-17|0.0504722359305|56874.4304213|14406281.21|9.610211E-6|2743.04079463
1555545600|2019-04-18|0.0526272017021|89787.7544352|15021372.702|9.932686E-6|2835.08477579
1555632000|2019-04-19|0.0493379741436|45965.0389818|14082529.0725|9.30236E-6|2655.17093915
1555718400|2019-04-20|0.0476321012623|30920.3938849|13595622.0833|8.923402E-6|2547.00502547
1555804800|2019-04-21|0.0461756219335|29241.3029012|13179899.4508|8.688559E-6|2479.97383029
1555891200|2019-04-22|0.0483189526037|14628.6454881|13791669.9379|8.949006E-6|2554.31317058
1555977600|2019-04-23|0.0430357515999|50408.1806533|12283686.8271|7.723072E-6|2204.39504979
1556064000|2019-04-24|0.0421382986294|26126.4948516|12027526.9874|7.710764E-6|2200.88197957
1556150400|2019-04-25|0.039575980181|40917.8872962|11296164.8942|7.595406E-6|2167.95536641
1556236800|2019-04-26|0.0379695344999|43635.0160803|10837637.3928|7.192088E-6|2052.83638232
1556323200|2019-04-27|0.0370463711304|50897.8441324|10574139.0385|7.031952E-6|2007.12879268
1556409600|2019-04-28|0.0368800748693|44150.3289416|10526673.1267|6.978071E-6|1991.74954856
1556496000|2019-04-29|0.0368642221217|39763.3881607|10522148.2798|7.025299E-6|2005.22982809
1556582400|2019-04-30|0.0354260198469|50407.090752|10111642.4636|6.620787E-6|1889.7700408
1556668800|2019-05-01|0.0377274302887|46094.801187|10768533.6314|6.983073E-6|1993.17726852
1556755200|2019-05-02|0.0392235213892|45804.9124906|11195562.6447|7.124705E-6|2033.60326477
1556841600|2019-05-03|0.0371279406641|41772.4794345|10597421.4158|6.43656E-6|1837.18616137
1556928000|2019-05-04|0.0355805492382|34275.6685164|10155749.7599|6.101788E-6|1741.63224972
1557014400|2019-05-05|0.0345313508313|26540.1801641|9856277.24759|5.95809E-6|1700.61655546
1557100800|2019-05-06|0.0369914901529|26384.9486938|10558474.371|6.436877E-6|1837.27664263
1557187200|2019-05-07|0.0325365925173|35815.4114591|9286881.66899|5.581368E-6|1593.08336113
1557273600|2019-05-08|0.0326506623177|20168.774045|9319440.47913|5.457734E-6|1557.79465265
1557360000|2019-05-09|0.028422179114|45411.8780828|8112509.44813|4.603133E-6|1313.86688557
1557446400|2019-05-10|0.0288361263333|30913.6598816|8230661.92033|4.520585E-6|1290.30530617
1557532800|2019-05-11|0.0333764161965|39936.6285871|9526591.56262|4.632543E-6|1322.26134758
1557619200|2019-05-12|0.034402852418|41673.2390337|9819566.05664|4.934168E-6|1408.35381967
1557705600|2019-05-13|0.0331581118465|48103.7138068|9464281.20651|4.242927E-6|1211.05370694
1557792000|2019-05-14|0.0356942358949|42648.1731605|10188164.1369|4.464896E-6|1274.41005982
1557878400|2019-05-15|0.0375764197774|37476.8905916|10725393.6881|4.579604E-6|1307.15103053
1557964800|2019-05-16|0.0349103872399|41006.3372473|9964431.12914|4.427494E-6|1263.73445057
1558051200|2019-05-17|0.0296296230698|19045.8398033|8457148.76872|4.034592E-6|1151.58889078
1558137600|2019-05-18|0.0254272185824|26945.0770907|7257661.35531|3.496973E-6|998.136926397
1558224000|2019-05-19|0.0352089829759|98671.3555663|10049658.9619|4.294989E-6|1225.9137029
1558310400|2019-05-20|0.03063189324|29122.8516446|8743225.57489|3.839397E-6|1095.8746095
1558396800|2019-05-21|0.0317752998993|36469.8864805|9069586.8046|3.990204E-6|1138.91927569
1558483200|2019-05-22|0.0317842991752|30886.022962|9072155.45742|4.138545E-6|1181.26007437
1558569600|2019-05-23|0.0309469450867|22166.5782946|8833150.45618|3.926357E-6|1120.69550091
1558656000|2019-05-24|0.0310100682375|13062.2174102|8851167.62352|3.882387E-6|1108.14519508
1558742400|2019-05-25|0.0305648627884|8411.33907804|8724093.15124|3.795678E-6|1083.3959463
1558828800|2019-05-26|0.0321914632874|23242.0973378|9188371.83527|3.711595E-6|1059.39623364
1558915200|2019-05-27|0.02946752442|24784.349911|8410881.14009|3.346385E-6|955.154769122
1559001600|2019-05-28|0.0293500456963|68710.6040305|8377349.32495|3.365846E-6|960.709499663
1559088000|2019-05-29|0.0280831378686|26988.2515382|8015737.30073|3.243048E-6|925.659409689
1559174400|2019-05-30|0.0252974199094|26681.6448081|7220613.0714|3.040748E-6|867.917156543
1559260800|2019-05-31|0.026072354858|22950.1116025|7441801.85031|3.040685E-6|867.899174526
1559347200|2019-06-01|0.0248601117898|19845.3057603|7095792.72467|2.902857E-6|828.559089175
1559433600|2019-06-02|0.0231157242133|63458.5352531|6597894.21242|2.643925E-6|754.652430294
1559520000|2019-06-03|0.0225019769525|23568.6140851|6422713.04732|2.741137E-6|782.399538118
1559606400|2019-06-04|0.0223945966867|11501.6253732|6392063.62324|2.905457E-6|829.301204144
1559692800|2019-06-05|0.0241198084086|13874.727788|6884488.79366|3.082706E-6|879.893179566
1559779200|2019-06-06|0.0222713698656|25520.4884|6356891.13536|2.847265E-6|812.691529428
1559865600|2019-06-07|0.0218669736596|24393.3962841|6241464.79775|2.718437E-6|775.920303584
1559952000|2019-06-08|0.0225092676758|19021.9328116|6424794.02997|2.829885E-6|807.73077629
1560038400|2019-06-09|0.0214887007889|30988.4345941|6133494.81328|2.795068E-6|797.793000572
1560124800|2019-06-10|0.0227195080721|30696.6518783|6484802.70117|2.839821E-6|810.566797186
1560211200|2019-06-11|0.0245108846186|47879.7307886|6996113.22034|3.091797E-6|882.488013097
1560297600|2019-06-12|0.0265787756261|21172.6892866|7586348.93973|3.262858E-6|931.313754893
1560384000|2019-06-13|0.0258821458359|21677.7088875|7387510.71089|3.144501E-6|897.531254371
1560470400|2019-06-14|0.0241170359741|34336.7417984|6883697.46092|2.77404E-6|791.791003048
1560556800|2019-06-15|0.0264874964551|34472.8939582|7560295.23237|2.996874E-6|855.394251874
1560643200|2019-06-16|0.0246917452314|21205.4115603|7047736.05419|2.745209E-6|783.561804331
1560729600|2019-06-17|0.0239209143785|26225.4458129|6827718.70253|2.566525E-6|732.560238532
1560816000|2019-06-18|0.0226251341283|12047.7561983|6457865.65642|2.491271E-6|711.080577048
1560902400|2019-06-19|0.0217391241758|12921.9290469|6204972.86865|2.344214E-6|669.106268987
1560988800|2019-06-20|0.022249725899|27560.9080521|6350713.32321|2.3354E-6|666.590499242
1561075200|2019-06-21|0.0227373023064|25228.6082648|6489881.68873|2.24133E-6|639.740208815
1561161600|2019-06-22|0.022676979585|40723.7778087|6472663.84468|2.119009E-6|604.826268395
1561248000|2019-06-23|0.0228309512352|22711.699447|6516611.79329|2.103194E-6|600.312211383
1561334400|2019-06-24|0.0235605177753|14942.7432813|6724851.12026|2.139706E-6|610.733788975
1561420800|2019-06-25|0.0257056065897|16540.9597141|7337121.31967|2.180119E-6|622.268824449
1561507200|2019-06-26|0.0242035120842|51142.3211878|6908380.2362|1.859487E-6|530.751206502
1561593600|2019-06-27|0.022066463244|16943.0817309|6298404.87725|1.973249E-6|563.222161531
1561680000|2019-06-28|0.0239504056833|19636.3394092|6836136.37128|1.930343E-6|550.975551974
1561766400|2019-06-29|0.0313821939031|88811.3300667|8957383.01841|2.624067E-6|748.984384506
1561852800|2019-06-30|0.028141318029|56511.1163076|8032343.59608|2.601545E-6|742.555956304
1561939200|2019-07-01|0.0281320721374|48002.805152|8029704.55202|2.658198E-6|758.726356044
1562025600|2019-07-02|0.0278882411381|31859.2448463|7960108.15417|2.581843E-6|736.932437414
1562112000|2019-07-03|0.0310890182067|35723.5767866|8873702.22119|2.59914E-6|741.869499958
1562198400|2019-07-04|0.0282066216225|20206.8962065|8050983.12464|2.514982E-6|717.848380134
1562284800|2019-07-05|0.0276851769064|23208.4781984|7902147.76726|2.521772E-6|719.786441918
1562371200|2019-07-06|0.0271769326396|15838.3970344|7757080.19873|2.424661E-6|692.068162406
1562457600|2019-07-07|0.0290256998718|19306.7139581|8284771.6744|2.534808E-6|723.5072922
1562544000|2019-07-08|0.0271234926436|31099.1077623|7782512.12194|2.207682E-6|633.447622404
1562630400|2019-07-09|0.0257666490102|28409.8964125|7393194.5601|2.049231E-6|587.983461706
1562716800|2019-07-10|0.025095535487|21714.7461313|7200632.73932|2.06437E-6|592.327277326
1562803200|2019-07-11|0.023383240623|12223.8802577|6709325.97029|2.058626E-6|590.679158103
1562889600|2019-07-12|0.0260811359596|16721.6778509|7483429.93384|2.207275E-6|633.330842369
1562976000|2019-07-13|0.0236259024615|14668.5840345|6778952.6487|2.073834E-6|595.042771813
1563062400|2019-07-14|0.0201734849425|9894.46238687|5788354.51502|1.966982E-6|564.383852028
1563148800|2019-07-15|0.021620309043|12747.3846206|6203490.06738|1.984409E-6|569.38416082
1563235200|2019-07-16|0.0192180127434|15193.7505793|5514201.99088|2.027721E-6|581.811622484
1563321600|2019-07-17|0.0192402346923|10336.3895754|5520578.10877|1.984797E-6|569.495489208
1563408000|2019-07-18|0.0205762420581|13861.0980413|5903917.14464|1.929056E-6|553.501789064
1563494400|2019-07-19|0.0196392578819|13114.6218126|5635069.36736|1.864947E-6|535.107068436
1563580800|2019-07-20|0.0206587606726|12013.9832212|5927594.11449|1.918686E-6|550.526337054
1563667200|2019-07-21|0.020759750551|17164.700426|5956571.02256|1.958632E-6|561.987996262
1563753600|2019-07-22|0.0193178585109|30168.3490024|5542850.62055|1.867704E-6|535.898131232
1563840000|2019-07-23|0.0184469955996|11271.0933125|5292974.94071|1.863188E-6|534.602360617
1563926400|2019-07-24|0.0186389375284|15088.8015468|5348048.61457|1.899621E-6|545.056038831
1564012800|2019-07-25|0.0186514536189|10653.3976843|5351639.84182|1.881734E-6|539.923742775
1564099200|2019-07-26|0.0180705522676|9305.41472156|5184962.49435|1.8308E-6|525.309309537
1564185600|2019-07-27|0.0179155918639|11261.630884|5140499.88637|1.890293E-6|542.379566666
1564272000|2019-07-28|0.0173346620242|12324.157741|4973814.36475|1.814604E-6|520.662210139
1564358400|2019-07-29|0.0171658613834|18939.2383342|4925380.59369|1.803298E-6|517.418192741
1564444800|2019-07-30|0.0178338340493|14646.8457766|5117041.21195|1.856256E-6|532.613369939
1564531200|2019-07-31|0.0184590238581|12072.3949291|5296426.1949|1.830231E-6|525.146047031
1564617600|2019-08-01|0.0186526436329|15969.0248253|5351981.29115|1.79358E-6|514.629818331
1564704000|2019-08-02|0.0191029048488|14494.0332161|5481174.21689|1.816181E-6|521.114696911
1564790400|2019-08-03|0.0190520560256|11314.5193005|5466584.22333|1.760538E-6|505.149115793
1564876800|2019-08-04|0.0181362311549|13013.814384|5203807.66091|1.653229E-6|474.359069531
1564963200|2019-08-05|0.019371086319|20605.5899276|5558123.21347|1.640831E-6|470.801725845
1565049600|2019-08-06|0.0190563072487|18458.9896871|5467804.02182|1.660222E-6|476.365562868
1565136000|2019-08-07|0.016473286257|29206.402222|4726660.82012|1.379445E-6|395.802545605
1565222400|2019-08-08|0.0158824156368|9146.73678123|4557123.00194|1.32725E-6|380.826295108
1565308800|2019-08-09|0.0153483359772|4134.05632002|4403880.14787|1.293806E-6|371.230247179
1565395200|2019-08-10|0.0142175152434|12777.0281243|4079415.07311|1.252201E-6|359.292573035
1565481600|2019-08-11|0.014341107451|5967.98887084|4114877.24114|1.244501E-6|357.083221012
1565568000|2019-08-12|0.01398163074|7081.63831552|4011733.00756|1.228332E-6|352.443868693
1565654400|2019-08-13|0.0150522181266|6615.29183228|4318915.39823|1.381466E-6|396.382428779
1565740800|2019-08-14|0.0125642273105|8828.87807084|3605039.09403|1.24996E-6|358.649565517
1565827200|2019-08-15|0.014384852005|6260.64682441|4127428.81502|1.395024E-6|400.272609912
1565913600|2019-08-16|0.0137534468514|3522.9580437|3946260.47043|1.325718E-6|380.386720134
1566000000|2019-08-17|0.014042654093|5981.62612313|4029242.36709|1.37246E-6|393.798347699
1566086400|2019-08-18|0.015908203748|6466.2522565|4564522.35462|1.537647E-6|441.195261024
1566172800|2019-08-19|0.0164516761494|5534.4374623|4720460.25714|1.507108E-6|432.432741358
1566259200|2019-08-20|0.0161771034605|13338.5595871|4641677.43563|1.502997E-6|431.253176921
1566345600|2019-08-21|0.0146951041518|4479.95215319|4216449.10179|1.4495E-6|415.903345081
1566432000|2019-08-22|0.0156759609212|3629.34990776|4497885.19109|1.547318E-6|443.970149778
1566518400|2019-08-23|0.0151210087859|2762.81062755|4338653.42191|1.45283E-6|416.858818099
1566604800|2019-08-24|0.0154924014365|1597.5468183|4445216.68215|1.524849E-6|437.523145804
1566691200|2019-08-25|0.0148558562591|1950.90052762|4262573.51652|1.465289E-6|420.433664443
1566777600|2019-08-26|0.0146162905836|1286.82236006|4193835.21655|1.409367E-6|404.38803018
1566864000|2019-08-27|0.0127209897445|2658.85414627|3650018.75645|1.248931E-6|358.354315747
1566950400|2019-08-28|0.0129495880648|4696.1994647|3715610.20598|1.327561E-6|380.915529975
1567036800|2019-08-29|0.0131101437863|3544.45628391|3761678.27197|1.378535E-6|395.541440366
1567123200|2019-08-30|0.0137641833045|1816.47755142|3949341.0684|1.434042E-6|411.467999163
1567209600|2019-08-31|0.0133693888052|2299.11599669|3836063.14299|1.388211E-6|398.317763765
1567296000|2019-09-01|0.0132488032578|687.457350429|3801463.67246|1.357742E-6|389.575329118
1567382400|2019-09-02|0.0136482783952|421.117718222|3916084.60791|1.319087E-6|378.484095035
1567468800|2019-09-03|0.0126454665623|7517.93748209|3628348.97783|1.190325E-6|341.538564494
1567555200|2019-09-04|0.012753562212|3084.13351732|3659364.73658|1.203792E-6|345.402635103
1567641600|2019-09-05|0.0134130858366|7812.5191245|3848601.08127|1.268313E-6|363.91557041
1567728000|2019-09-06|0.0123623058925|9649.34267652|3547102.01697|1.194045E-6|342.605939757
1567814400|2019-09-07|0.0125841027657|10232.4770583|3610741.93522|1.19652E-6|343.316088621
1567900800|2019-09-08|0.0132200391898|14124.697457|3793210.43197|1.266133E-6|363.290065552
1567987200|2019-09-09|0.0125080558757|16255.1111867|3588921.88973|1.210265E-6|347.259925446
1568073600|2019-09-10|0.0123909540346|12392.1748936|3555321.99499|1.22489E-6|351.456259645
1568160000|2019-09-11|0.0122116489205|17487.5375139|3503874.18764|1.199764E-6|344.246885759
1568246400|2019-09-12|0.0121226691033|15528.1060233|3478343.31243|1.164507E-6|334.130635854
1568332800|2019-09-13|0.0139449166518|26826.7828065|4001198.67703|1.345963E-6|386.195594381
1568419200|2019-09-14|0.0156122759714|30512.9556608|4479612.14269|1.50726E-6|432.476354541
1568505600|2019-09-15|0.0143239559882|91446.6520713|4109955.99192|1.384263E-6|397.184968728
1568592000|2019-09-16|0.0143464957306|25999.1328911|4116423.29393|1.396009E-6|400.555234814
1568678400|2019-09-17|0.0130755925162|24053.2517383|3751764.51632|1.276755E-6|366.337823628
1568764800|2019-09-18|0.0134063673854|19866.7605023|3846673.3639|1.314575E-6|377.189472135
1568851200|2019-09-19|0.0136525214544|17499.0023916|3917302.06393|1.329824E-6|381.564849927
1568937600|2019-09-20|0.012862273975|22992.305807|3690557.27599|1.263281E-6|362.471744517
1569024000|2019-09-21|0.0125793035677|20596.265083|3609364.90693|1.255455E-6|360.226239461
1569110400|2019-09-22|0.012609059173|17718.3858589|3617902.64807|1.252092E-6|359.261297792
1569196800|2019-09-23|0.0114492835767|19679.5330972|3285129.58836|1.176781E-6|337.652400364
1569283200|2019-09-24|0.0103684978913|23078.417088|2975021.0117|1.202763E-6|345.107385333
1569369600|2019-09-25|0.0101857433187|20780.5564987|2922583.45525|1.200159E-6|344.360222648
1569456000|2019-09-26|0.0102565776964|26975.6532874|2942907.88066|1.263286E-6|362.473179161
1569542400|2019-09-27|0.0103776220209|19809.456249|2977638.98757|1.257612E-6|360.845144956
1569628800|2019-09-28|0.0104064225869|18972.838663|2985902.70039|1.262009E-6|362.10677104
1569715200|2019-09-29|0.00968834813095|20367.3099631|2779866.43392|1.195475E-6|343.016247989
1569801600|2019-09-30|0.0106181880915|21263.6473829|3046664.32974|1.280246E-6|367.339492188
1569888000|2019-10-01|0.0107107357985|28080.8711085|3073218.93541|1.283757E-6|368.346899325
1569974400|2019-10-02|0.0110125481188|27332.0677673|3159817.5926|1.312105E-6|376.480757915
1570060800|2019-10-03|0.0107595568754|26538.637051|3087227.11008|1.302611E-6|373.756655563
1570147200|2019-10-04|0.0107694280377|27839.9787506|3090059.43117|1.312394E-6|376.563680348
1570233600|2019-10-05|0.0107124868519|19288.4039928|3073721.36312|1.314174E-6|377.074413673
1570320000|2019-10-06|0.0110114044698|23312.5667091|3159489.44673|1.378466E-6|395.521642277
1570406400|2019-10-07|0.0114095512233|33190.2129786|3273729.23052|1.38371E-6|397.026297083
1570492800|2019-10-08|0.0109674090793|21631.0885917|3146865.90062|1.332811E-6|382.421906354
1570579200|2019-10-09|0.0116231349147|28946.6929941|3335012.55009|1.352197E-6|387.984308733
1570665600|2019-10-10|0.0113672222431|25186.1138202|3261583.82558|1.323852E-6|379.851310929
1570752000|2019-10-11|0.0107965902943|26097.7485821|3097853.06579|1.297393E-6|372.259460907
1570838400|2019-10-12|0.0103019407594|22037.6069395|2955923.85144|1.235755E-6|354.573741428
1570924800|2019-10-13|0.0104005361673|29187.0768961|2984213.71688|1.249913E-6|358.636079862
1571011200|2019-10-14|0.0104388870495|49854.8028578|2995217.6908|1.246481E-6|357.651340103
1571097600|2019-10-15|0.0102495195558|35445.0622886|2940882.69661|1.249123E-6|358.409406083
1571184000|2019-10-16|0.0100069009926|31820.5859861|2871268.43513|1.243475E-6|356.788832028
1571270400|2019-10-17|0.00997532390635|34005.1503815|2862208.05858|1.230927E-6|353.188449017
1571356800|2019-10-18|0.00982547866839|28840.7316954|2819213.13915|1.232312E-6|353.585845452
1571443200|2019-10-19|0.00956246470739|23908.2693752|2743746.84996|1.19702E-6|343.459553038
1571529600|2019-10-20|0.00972361371291|22872.0224834|2789985.14624|1.182622E-6|339.328351684
1571616000|2019-10-21|0.00998638742818|28764.3658461|2865382.502|1.211393E-6|347.583581171
1571702400|2019-10-22|0.00979875682702|32129.8474755|2811545.87236|1.212987E-6|348.040945733
1571788800|2019-10-23|0.00895115295644|36533.2551953|2568343.88197|1.191157E-6|341.777289284
1571875200|2019-10-24|0.00890155961547|31286.2142599|2554114.12246|1.187906E-6|340.844483644
1571961600|2019-10-25|0.0100663594461|37911.6495986|2888328.77987|1.162303E-6|333.498244703
1572048000|2019-10-26|0.0102097724016|36455.7188547|2929478.09199|1.104359E-6|316.872440338
1572134400|2019-10-27|0.00955091076641|37612.6104391|2740431.69115|9.99916E-7|286.904732114
1572220800|2019-10-28|0.0100714752135|45177.2210671|2889796.64104|1.088085E-6|312.202960491
1572307200|2019-10-29|0.0101176941855|39692.3647157|2903058.1968|1.073189E-6|307.928868578
1572393600|2019-10-30|0.010064949084|48916.0506009|2887924.10632|1.093336E-6|313.709623799
1572480000|2019-10-31|0.00992478086033|41390.5931157|2847705.80131|1.078829E-6|309.547147203
1572566400|2019-11-01|0.0101203789894|32748.6615804|2903828.54445|1.092783E-6|313.550952154
1572652800|2019-11-02|0.00964355710662|30504.7965981|2767014.59753|1.034193E-6|296.739791762
1572739200|2019-11-03|0.00984787075933|28681.7705354|2825638.0757|1.066323E-6|305.958815203
1572825600|2019-11-04|0.0102512572751|27736.583404|2941381.29838|1.089098E-6|312.4936194
1572912000|2019-11-05|0.0101678936652|29014.7697111|2917461.87498|1.088345E-6|312.277561988
1572998400|2019-11-06|0.0106814415382|34029.5149548|3064813.56745|1.141072E-6|327.406458626
1573084800|2019-11-07|0.0103263022422|37033.7750923|2962913.8633|1.114242E-6|319.708158006
1573171200|2019-11-08|0.0103259163256|28413.8868245|2962803.1327|1.172749E-6|336.495503305
1573257600|2019-11-09|0.0103403577154|35225.7367353|2966946.78383|1.17323E-6|336.633516074
1573344000|2019-11-10|0.0104180854579|20803.0296654|2989249.11437|1.150467E-6|330.102155023
1573430400|2019-11-11|0.0101757264402|39785.1401855|2919709.32398|1.161906E-6|333.384333956
1573516800|2019-11-12|0.0102771827936|30978.5816679|2948820.07718|1.165787E-6|334.497904762
1573603200|2019-11-13|0.00979725176823|28085.6104885|2811114.0276|1.11228E-6|319.145203633
1573689600|2019-11-14|0.00968661968128|30189.9001043|2779370.49187|1.11237E-6|319.171027228
1573776000|2019-11-15|0.00923316470824|28743.0126005|2649261.18513|1.087279E-6|311.971695851
1573862400|2019-11-16|0.00910316130166|24179.1509854|2611959.45924|1.064603E-6|305.465297608
1573948800|2019-11-17|0.00950427569734|28808.6021867|2755563.57224|1.107986E-6|321.23708922
1574035200|2019-11-18|0.0103199293326|41227.9736785|2992045.07977|1.241975E-6|360.084363777
1574121600|2019-11-19|0.0100266757588|33278.1167714|2907022.41301|1.22185E-6|354.24954599
1574208000|2019-11-20|0.00973023143918|28035.5848227|2821074.65704|1.212147E-6|351.436366512
1574294400|2019-11-21|0.00843798378283|28302.2724956|2446414.80062|1.104051E-6|320.096219257
1574380800|2019-11-22|0.00800106082549|25074.9050204|2319738.23699|1.09655E-6|317.921463072
1574467200|2019-11-23|0.0083985600878|26196.871525|2434984.73468|1.135279E-6|329.15011689
1574553600|2019-11-24|0.0078628886241|25064.9080535|2279678.13173|1.115633E-6|323.454175014
1574640000|2019-11-25|0.00816676388916|26021.4033922|2367780.33305|1.142823E-6|331.337340014
1574726400|2019-11-26|0.00796036611773|25706.0144318|2307939.66781|1.102793E-6|319.731488784
1574812800|2019-11-27|0.00781405227165|26667.6075565|2265519.065|1.037494E-6|300.799425844
1574899200|2019-11-28|0.00806732723937|26998.9706457|2338950.78111|1.080961E-6|313.401762477
1574985600|2019-11-29|0.00818760725419|28078.5833289|2373823.42557|1.054935E-6|305.85607464
1575072000|2019-11-30|0.00810092022685|28100.3103339|2348690.3568|1.070187E-6|310.278069218
1575158400|2019-12-01|0.00786363675246|20965.6007625|2279895.03571|1.059177E-6|307.085952754
1575244800|2019-12-02|0.00835085471447|28193.2729042|2421153.57141|1.140517E-6|330.668764123
1575331200|2019-12-03|0.00836175889051|32919.8948347|2424315.00646|1.142294E-6|331.183967661
1575417600|2019-12-04|0.00840812661109|27455.2783109|2437758.34563|1.159416E-6|336.148129159
1575504000|2019-12-05|0.00835328904572|33107.5627375|2421859.35423|1.121502E-6|325.155767342
1575590400|2019-12-06|0.00855180438702|34830.7396561|2479414.67569|1.13314E-6|328.529959113
1575676800|2019-12-07|0.0085236142404|27520.0210744|2471241.53935|1.128024E-6|327.046683198
1575763200|2019-12-08|0.00832774310222|35687.7832564|2414452.84862|1.100921E-6|319.188742006
1575849600|2019-12-09|0.00789878047188|27719.50213|2290084.21331|1.067273E-6|309.433216595
1575936000|2019-12-10|0.00795443529155|28613.2660823|2306220.15029|1.092924E-6|316.87018112
1576022400|2019-12-11|0.00726762259495|30719.897542|2107093.3459|1.006955E-6|291.945289178
1576108800|2019-12-12|0.00694694987423|22831.4137842|2014121.07784|9.59108E-7|278.073064251
1576195200|2019-12-13|0.00757138883841|22037.4876656|2195163.93871|1.041502E-6|301.961460611
1576281600|2019-12-14|0.00725451656692|25530.5641787|2103293.53047|1.018224E-6|295.21249721
1576368000|2019-12-15|0.00713650659782|25136.1613593|2069079.03771|9.97792E-7|289.288671271
1576454400|2019-12-16|0.00652942484541|41045.4501099|1893068.53301|9.4186E-7|273.07237172
1576540800|2019-12-17|0.00622024916198|25815.5449539|1803429.58757|9.36712E-7|271.579818082
1576627200|2019-12-18|0.00777642996606|56790.4505582|2254611.2738|1.06866E-6|309.835347888
1576713600|2019-12-19|0.00721912513851|55731.7458242|2093032.53489|1.00226E-6|290.584073302
1576800000|2019-12-20|0.00734775058499|44142.9754709|2130324.76063|1.017861E-6|295.107253043
1576886400|2019-12-21|0.00733733412105|49184.7519825|2127304.72739|1.020327E-6|295.822217548
1576972800|2019-12-22|0.00795871769865|40687.6775132|2307461.74359|1.059525E-6|307.186847988
1577059200|2019-12-23|0.00837177796443|53201.84201|2427219.82488|1.138146E-6|329.981342857
1577145600|2019-12-24|0.0083287362166|54869.9839105|2414740.78111|1.137412E-6|329.768535093
1577232000|2019-12-25|0.00851609465293|55106.0530539|2469061.39412|1.170572E-6|339.382575233
1577318400|2019-12-26|0.00858910907993|63748.9521898|2490230.38182|1.18651E-6|344.003460991
1577404800|2019-12-27|0.0086958870735|65565.3306348|2521188.401|1.192837E-6|345.837840725
1577491200|2019-12-28|0.0093499952359|62104.293545|2710833.21793|1.277673E-6|370.434243298
1577577600|2019-12-29|0.00954581337729|74171.750423|2767606.54336|1.286038E-6|372.859497995
1577664000|2019-12-30|0.0114253760184|85898.1093646|3312545.94859|1.566623E-6|454.209179921
1577750400|2019-12-31|0.0113391055021|93349.205717|3287533.63837|1.576277E-6|457.008152886
1577836800|2020-01-01|0.0103541424152|76395.1744824|3001964.43892|1.438041E-6|416.929550571
1577923200|2020-01-02|0.0093258362874|89225.2501629|2703828.84215|1.335033E-6|387.064561224
1578009600|2020-01-03|0.0108526010647|77804.2776806|3146481.97404|1.477573E-6|428.391017242
1578096000|2020-01-04|0.0118926466645|88033.2238682|3448021.18224|1.604803E-6|465.278662809
1578182400|2020-01-05|0.0114522926022|110101.193875|3320349.84235|1.545244E-6|448.010791376
1578268800|2020-01-06|0.0111401859266|79877.3740902|3229861.11776|1.433887E-6|415.725186194
1578355200|2020-01-07|0.0111848251427|61450.3662058|3242803.31364|1.370069E-6|397.222507857
1578441600|2020-01-08|0.0109110460497|52638.377436|3163426.8604|1.3504E-6|391.519897618
1578528000|2020-01-09|0.0106651538456|52350.3901419|3092135.62034|1.353605E-6|392.449119531
1578614400|2020-01-10|0.0109732469788|42948.7185406|3181460.70326|1.343681E-6|389.571865781
1578700800|2020-01-11|0.0123702465533|71839.6996489|3586491.16118|1.539059E-6|446.217581537
1578787200|2020-01-12|0.012348260435|68916.995669|3580116.75153|1.507265E-6|436.999584185
1578873600|2020-01-13|0.0130779332621|39239.0588102|3791669.9436|1.605798E-6|465.567141999
1578960000|2020-01-14|0.0158055416556|78307.2735763|4582482.2651|1.790435E-6|519.098732147
1579046400|2020-01-15|0.0147883678479|84871.581658|4287574.24892|1.679159E-6|486.8366112
1579132800|2020-01-16|0.0140726705064|54816.8310697|4080072.95311|1.613138E-6|467.695219641
1579219200|2020-01-17|0.0151610124127|49777.0552188|4395614.65314|1.697945E-6|492.283214278
1579305600|2020-01-18|0.0152055143084|47967.1846082|4408517.03588|1.700306E-6|492.967736255
1579392000|2020-01-19|0.0143349741239|56844.8976448|4156122.33512|1.646516E-6|477.372464267
1579478400|2020-01-20|0.013925774511|52072.0902666|4037483.56842|1.608495E-6|466.349080064
1579564800|2020-01-21|0.0142731374104|44282.1095144|4138194.08887|1.631981E-6|473.158348663
1579651200|2020-01-22|0.014648299125|44054.2526347|4246964.28739|1.687422E-6|489.232293156
1579737600|2020-01-23|0.0142104618332|42331.9466001|4120022.63184|1.69041E-6|490.098600513
1579824000|2020-01-24|0.0146572571532|50639.188428|4249561.47807|1.735524E-6|503.178449936
1579910400|2020-01-25|0.0135042673504|38553.9415945|3915276.48877|1.613828E-6|467.895270537
1579996800|2020-01-26|0.0140619234257|40028.6009245|4076957.06453|1.63571E-6|474.239493285
1580083200|2020-01-27|0.0140285116564|62235.3230639|4067270.02921|1.5745E-6|456.492949348
1580169600|2020-01-28|0.0153927025275|70179.2906981|4462788.29801|1.644767E-6|476.865378736
1580256000|2020-01-29|0.0153642790892|52508.8388569|4454547.52368|1.649124E-6|478.128598667
1580342400|2020-01-30|0.0160994640227|46754.3717861|4667698.83432|1.693078E-6|490.872130642
1580428800|2020-01-31|0.015777411556|47970.9634182|4574326.53812|1.687328E-6|489.205039846
1580515200|2020-02-01|0.0150357385078|36338.2829783|4359294.13595|1.60076E-6|464.106480532
1580601600|2020-02-02|0.0150751910048|37373.0248305|4370732.55241|1.613292E-6|467.739868682
1580688000|2020-02-03|0.013584209148|33349.618762|3938453.92095|1.461686E-6|423.784917854
1580774400|2020-02-04|0.0138857575588|36398.1596825|4025881.50013|1.512451E-6|438.503155119
1580860800|2020-02-05|0.0149099797632|31508.0961494|4322833.04974|1.550954E-6|449.666285019
1580947200|2020-02-06|0.0147853882905|32836.3365193|4286710.38932|1.519598E-6|440.575276496
1581033600|2020-02-07|0.0149968083209|38272.669653|4348007.15225|1.53092E-6|443.857850756
1581120000|2020-02-08|0.0135344350695|41870.332975|3924022.9804|1.371948E-6|397.767284136
1581206400|2020-02-09|0.0127675703561|51930.9662357|3701686.7881|1.262032E-6|365.899466403
1581292800|2020-02-10|0.0123822051543|31717.705752|3589958.30443|1.256233E-6|364.218169094
1581379200|2020-02-11|0.0120631261719|27164.0020391|3497448.10706|1.181705E-6|342.610352943
1581465600|2020-02-12|0.0120735453209|41880.6784585|3500468.91878|1.169231E-6|338.993780666
1581552000|2020-02-13|0.0118883217533|25956.4701218|3446767.26577|1.163881E-6|337.442661404
1581638400|2020-02-14|0.0123115205844|29939.1203488|3569464.80948|1.193889E-6|346.142845858
1581724800|2020-02-15|0.0118080852705|15844.3343019|3423504.39586|1.194011E-6|346.178217176
1581811200|2020-02-16|0.0117968793692|17870.6472864|3420255.48196|1.187474E-6|344.282952387
1581897600|2020-02-17|0.0128043943354|41193.8720468|3712363.12149|1.321383E-6|383.107032638
1581984000|2020-02-18|0.0141812215655|29711.0275437|4111545.03512|1.398267E-6|405.397921122
1582070400|2020-02-19|0.0146653845195|37478.5672423|4251917.8359|1.52235E-6|441.373160648
1582156800|2020-02-20|0.0140824356534|44197.1796189|4082904.15079|1.465626E-6|424.92723746
1582243200|2020-02-21|0.0135023149439|47237.1003067|3914710.42983|1.39394E-6|404.143399056
1582329600|2020-02-22|0.0145222572586|42818.1416818|4210421.11602|1.502844E-6|435.717808809
1582416000|2020-02-23|0.014443760082|27143.2840137|4187662.52112|1.455362E-6|421.951407907
1582502400|2020-02-24|0.0133697973112|37878.0131745|3876289.74708|1.385446E-6|401.680743539
1582588800|2020-02-25|0.0129026069008|39911.0449934|3740837.77607|1.381183E-6|400.444776919
1582675200|2020-02-26|0.0118519335285|43474.2094402|3436217.27018|1.343677E-6|389.570706066
1582761600|2020-02-27|0.0115317943355|35368.0443257|3343399.68719|1.312744E-6|380.60233744
1582848000|2020-02-28|0.0116755013724|33717.7226436|3385064.50086|1.346274E-6|390.323651248
1582934400|2020-02-29|0.010777748016|29290.858321|3124779.9169|1.253298E-6|363.367227966
1583020800|2020-03-01|0.00973334153911|29169.2928935|2821976.36469|1.136747E-6|329.575732418
1583107200|2020-03-02|0.0106175660203|35070.1013575|3078338.53763|1.197064E-6|347.063369907
1583193600|2020-03-03|0.0119958746879|46209.3550079|3477949.96271|1.365062E-6|395.770834184
1583280000|2020-03-04|0.0118161051746|27999.5110028|3425829.59731|1.349603E-6|391.288824337
1583366400|2020-03-05|0.0124383331488|26807.2425042|3606231.42843|1.370047E-6|397.216129422
1583452800|2020-03-06|0.0135942427575|152803.94831|3941362.95365|1.490181E-6|432.046439982
1583539200|2020-03-07|0.0126778686405|29118.2395497|3675679.67428|1.422888E-6|412.536258947
1583625600|2020-03-08|0.0114501718399|23633.8711252|3319734.9722|1.412186E-6|409.433440564
1583712000|2020-03-09|0.010813065646|27503.1456357|3135019.51619|1.364658E-6|395.653702935
1583798400|2020-03-10|0.0107880845417|26138.2046763|3127776.77374|1.363901E-6|395.434226808
1583884800|2020-03-11|0.0110819020676|26620.7824751|3212962.94647|1.400746E-6|406.116654701
1583971200|2020-03-12|0.00565954336244|18808.519888|1640864.80882|1.138561E-6|330.101663323
1584057600|2020-03-13|0.00595008904198|23049.7458847|1725102.37895|1.069447E-6|310.063521881
1584144000|2020-03-14|0.0061548917243|17896.0315319|1784480.58186|1.18355E-6|343.145271642
1584230400|2020-03-15|0.00728292802871|23118.3050924|2111530.83246|1.350613E-6|391.58165246
1584316800|2020-03-16|0.00595054683456|15506.7015941|1725235.10622|1.186673E-6|344.050719391
1584403200|2020-03-17|0.00697143355391|13424.183444|2021219.60255|1.334085E-6|386.789708689
1584489600|2020-03-18|0.00778243218761|19979.6536561|2256351.4909|1.48564E-6|430.729873147
1584576000|2020-03-19|0.00829686768587|22604.6072317|2405501.17515|1.340108E-6|388.535950057
1584662400|2020-03-20|0.00807666016088|26676.448752|2341656.66416|1.302944E-6|377.761034865
1584748800|2020-03-21|0.00791146650917|20473.1098488|2293762.26131|1.279124E-6|370.854930036
1584835200|2020-03-22|0.00736579424936|16646.8526291|2135556.13921|1.263374E-6|366.288550898
1584921600|2020-03-23|0.00820344322659|17475.1720731|2378414.73059|1.278529E-6|370.68242238
1585008000|2020-03-24|0.00905671064237|17441.0900974|2625801.55765|1.344762E-6|389.885278851
1585094400|2020-03-25|0.00947341435296|17003.3092869|2746615.97865|1.41795E-6|411.104590364
1585180800|2020-03-26|0.00891071793808|16537.3701466|2583474.06311|1.326702E-6|384.649164107
1585267200|2020-03-27|0.0081608924446|15773.5870762|2366078.03198|1.261383E-6|365.71130259
1585353600|2020-03-28|0.00761655034121|13489.0048714|2208257.56057|1.220172E-6|353.763045406
1585440000|2020-03-29|0.00728839578769|12277.5772917|2113116.09345|1.230723E-6|356.822084535
1585526400|2020-03-30|0.00805056772327|15045.7608775|2334091.71414|1.252063E-6|363.009165855
1585612800|2020-03-31|0.00830636166439|18742.3340787|2408253.75327|1.290079E-6|374.031100414
1585699200|2020-04-01|0.00949191262838|21492.8416629|2751979.16207|1.436694E-6|416.539016431
1585785600|2020-04-02|0.00966849164856|9584.57411549|2803174.51153|1.423171E-6|412.618308807
1585872000|2020-04-03|0.00869545649349|21605.6019876|2521063.56344|1.291394E-6|374.412356831
1585958400|2020-04-04|0.00949442093796|16574.3621612|2752706.39334|1.382509E-6|400.829222553
1586044800|2020-04-05|0.00929394073564|13034.2063037|2694581.40202|1.368541E-6|396.779496598
1586131200|2020-04-06|0.0104573030113|20010.0251258|3031873.67028|1.438066E-6|416.936798791
1586217600|2020-04-07|0.00968251337882|16772.9066526|2807239.81543|1.349213E-6|391.175752092
1586304000|2020-04-08|0.00981805086533|14093.7869715|2846536.04088|1.338685E-6|388.123381326
1586390400|2020-04-09|0.0102189036819|14836.3728472|2962754.83065|1.399449E-6|405.740617004
1586476800|2020-04-10|0.00948596743166|16148.9746108|2750255.47812|1.381688E-6|400.59119098
1586563200|2020-04-11|0.00970425250338|14030.1572578|2813542.61447|1.414803E-6|410.192184323
1586649600|2020-04-12|0.00962808475615|17515.402549|2791459.38832|1.381144E-6|400.433469695
1586736000|2020-04-13|0.00946135829334|14387.5529418|2743120.57934|1.382222E-6|400.746012978
1586822400|2020-04-14|0.00941495223636|13144.8767521|2729666.12534|1.375967E-6|398.93250812
1586908800|2020-04-15|0.0111977758474|37813.5852689|3246558.09636|1.685876E-6|488.784063179
1586995200|2020-04-16|0.0122344758902|32664.6391683|3547127.33112|1.719097E-6|498.415788978
1587081600|2020-04-17|0.0137534832403|36014.6770466|3987531.36118|1.938152E-6|561.926149739
1587168000|2020-04-18|0.0135602821461|26317.8426805|3931516.79318|1.868408E-6|541.705353131
1587254400|2020-04-19|0.0134017742248|22605.0045081|3885560.77636|1.864095E-6|540.45489007
1587340800|2020-04-20|0.0200955603378|75210.7696094|5826282.38006|2.920035E-6|846.602343188
1587427200|2020-04-21|0.0141402003027|42756.5037999|4099491.20737|2.055165E-6|595.828253266
1587513600|2020-04-22|0.0144048941558|29005.7356495|4176230.58165|2.023953E-6|586.779348949
1587600000|2020-04-23|0.0190748594177|40515.8494469|5530135.1318|2.567371E-6|744.325724901
1587686400|2020-04-24|0.0194040452298|32885.7890042|5625571.85217|2.569766E-6|745.02007726
1587772800|2020-04-25|0.0205849512315|41315.8930086|5967937.1417|2.719303E-6|788.373467138
1587859200|2020-04-26|0.0209713157386|40818.8663228|6079950.96511|2.730687E-6|791.673887705
1587945600|2020-04-27|0.0190526445561|36525.0449128|5523694.65515|2.444025E-6|708.565563684
1588032000|2020-04-28|0.0197287149519|36118.0653788|5719699.27912|2.527036E-6|732.631903434
1588118400|2020-04-29|0.0234105734126|39217.1088027|6787134.39767|2.659979E-6|771.174402685
1588204800|2020-04-30|0.0200165807485|35339.9132917|5803156.60482|2.311769E-6|670.22223774
1588291200|2020-05-01|0.0191929154339|38532.690462|5564361.63425|2.165078E-6|627.693953004
1588377600|2020-05-02|0.0184815461124|33625.8651748|5358123.23478|2.05611E-6|596.102225282
1588464000|2020-05-03|0.0188454828575|37287.9843649|5463634.858|2.118072E-6|614.066092042
1588550400|2020-05-04|0.01818910435|27289.9479072|5273339.25662|2.040818E-6|591.668807212
1588636800|2020-05-05|0.0185141912583|28723.5727609|5367587.63314|2.056431E-6|596.195288793
1588723200|2020-05-06|0.0182685403928|28710.2286995|5296369.1538|1.97098E-6|571.421550397
1588809600|2020-05-07|0.0184878874846|36551.5230174|5359961.70941|1.857796E-6|538.60753059
1588896000|2020-05-08|0.0201008409887|43177.3980249|5827585.12113|2.042215E-6|592.073821928
1588982400|2020-05-09|0.0221057738643|36889.2852371|6408850.20359|2.30415E-6|668.013356476
1589068800|2020-05-10|0.01862754865|33026.9223148|5400451.92223|2.127299E-6|616.74116061
1589155200|2020-05-11|0.018234669865|29925.0680358|5286549.4958|2.119868E-6|614.586783832
1589241600|2020-05-12|0.0179493228072|34381.0614784|5203822.39651|2.038658E-6|591.04258546
1589328000|2020-05-13|0.0189248147229|26638.8681268|5486634.55232|2.041515E-6|591.870879694
1589414400|2020-05-14|0.0201209636055|28660.3020565|5833419.01944|2.06714E-6|599.300015063
1589500800|2020-05-15|0.0206005646204|30469.920529|5972463.73603|2.208419E-6|640.259266409
1589587200|2020-05-16|0.0211856155792|36698.1019385|6142080.23439|2.259314E-6|655.014616442
1589673600|2020-05-17|0.0212291958977|40033.5510702|6154714.93042|2.195199E-6|636.426557352
1589760000|2020-05-18|0.0203342640493|28171.9364499|5895258.54612|2.090588E-6|606.098000082
1589846400|2020-05-19|0.0230576918822|51583.4517347|6031453.88679|2.369987E-6|619.943547508
1589932800|2020-05-20|0.0229034535548|38111.0439091|5991108.0723|2.405072E-6|629.121116568
1590019200|2020-05-21|0.0258640123419|74367.1708245|6765533.97298|2.847907E-6|744.958334604
1590105600|2020-05-22|0.0270325999916|36200.1041544|7071214.28816|2.943901E-6|770.068540229
1590192000|2020-05-23|0.0319051419779|104248.375203|8345778.64838|3.464453E-6|906.235048123
1590278400|2020-05-24|0.0285295941708|64538.6059125|7462799.50869|3.245552E-6|848.974707668
1590364800|2020-05-25|0.0360951399071|98025.0941494|9441802.45791|4.052476E-6|1060.05068704
1590451200|2020-05-26|0.0381604523767|98054.1694023|9982048.9399|4.31921E-6|1129.82323103
1590537600|2020-05-27|0.0346046626862|72987.4411732|9051921.94978|3.769153E-6|985.938776002
1590624000|2020-05-28|0.0378120142252|69975.3928036|9903944.81374|3.969452E-6|1039.70217811
1590710400|2020-05-29|0.0393382714138|52443.1012125|10301362.8147|4.167576E-6|1091.34720187
1590796800|2020-05-30|0.0379956337074|61398.8904605|9949971.32528|3.916908E-6|1025.72633961
1590883200|2020-05-31|0.0377068271432|78021.5756677|9987461.61577|3.985476E-6|1055.63876853
1590969600|2020-06-01|0.0447491806269|75827.9314263|12020098.883|4.401298E-6|1182.23476793
1591056000|2020-06-02|0.0444849012533|98666.263661|11949199.6434|4.667976E-6|1253.87660944
1591142400|2020-06-03|0.0641242443854|337137.419521|17224976.7415|6.640377E-6|1783.73001469
1591228800|2020-06-04|0.0585539042325|226730.036597|15727419.8177|5.9745E-6|1604.73449094
1591315200|2020-06-05|0.0604849015681|117079.560288|16644827.8369|6.257793E-6|1722.08079081
1591401600|2020-06-06|0.0684779160275|207527.355301|18841160.2125|7.093453E-6|1951.70782328
1591488000|2020-06-07|0.0730455748537|335873.871608|20100473.0256|7.485058E-6|2059.71691954
1591574400|2020-06-08|0.0665131409525|209166.277447|18306834.8309|6.806858E-6|1873.49482131
1591660800|2020-06-09|0.0717103871467|201665.594009|19730510.0528|7.320598E-6|2014.20098508
1591747200|2020-06-10|0.0700154412898|168599.141734|19261079.2727|7.093695E-6|1951.45840995
1591833600|2020-06-11|0.0612560076543|173892.507897|16850767.6158|6.571277E-6|1807.67676358
1591920000|2020-06-12|0.0648273663805|134197.399148|17833204.0865|6.837721E-6|1880.97220183
1592006400|2020-06-13|0.06503277407|130632.011865|17889709.1931|6.863416E-6|1888.0405775
1592092800|2020-06-14|0.0612159782157|153126.808739|16839756.014|6.521504E-6|1793.98482888
1592179200|2020-06-15|0.0610594218565|126672.33281|16796689.3022|6.460835E-6|1777.29553979
1592265600|2020-06-16|0.0725398224254|159006.607663|19954805.0451|7.60533E-6|2092.13191292
1592352000|2020-06-17|0.0689893784273|132954.757524|18978121.9566|7.277165E-6|2001.85779343
1592438400|2020-06-18|0.0688375006429|119061.494708|18936342.2627|7.313926E-6|2011.97028838
1592524800|2020-06-19|0.069742077424|125372.079427|19185180.1108|7.508822E-6|2065.58375963
1592611200|2020-06-20|0.0658010605918|143263.459604|18101055.282|7.050863E-6|1939.60492128
1592697600|2020-06-21|0.0653993595211|99951.8135974|17990552.302|7.029446E-6|1933.71337033
1592784000|2020-06-22|0.0628653689217|118672.141999|17253353.4144|6.515412E-6|1788.14994336
1592870400|2020-06-23|0.0556652561074|133107.154885|15277287.8454|5.780605E-6|1586.48271258
1592956800|2020-06-24|0.052970413055|143102.314254|14537690.1881|5.68742E-6|1560.90815912
1593043200|2020-06-25|0.0602169555599|133445.800596|16526498.3509|6.499533E-6|1783.7919637
1593129600|2020-06-26|0.0575492136674|119073.526356|15794338.5867|6.280665E-6|1723.72380503
1593216000|2020-06-27|0.0557833470608|114740.105503|15309697.8191|6.167047E-6|1692.54143003
1593302400|2020-06-28|0.0534972434767|99498.3496039|14682278.4028|5.850797E-6|1605.74685441
1593388800|2020-06-29|0.0527203110267|96811.4788297|14469049.8738|5.736171E-6|1574.28783456
1593475200|2020-06-30|0.0540575465179|112485.382653|14836053.1528|5.915691E-6|1623.5569641
1593561600|2020-07-01|0.0534186578401|107705.340942|14660710.6337|5.788554E-6|1588.66430968
1593648000|2020-07-02|0.0522004646008|99434.7703124|14299735.7219|5.721596E-6|1567.36748098
1593734400|2020-07-03|0.0480568137199|110795.553538|13163307.1643|5.288347E-6|1448.53831464
1593820800|2020-07-04|0.0493832482005|91846.2647664|13525570.896|5.407425E-6|1481.03887183
1593907200|2020-07-05|0.0499482904095|82130.9215271|13679306.2871|5.504585E-6|1507.53716655
1593993600|2020-07-06|0.0600556578047|114517.136849|16452286.323|6.405612E-6|1754.82155304
1594080000|2020-07-07|0.0563434811589|111021.989373|15432598.8311|6.089688E-6|1667.97844183
1594166400|2020-07-08|0.0551829071719|144199.325456|15113888.7988|5.852881E-6|1603.02885658
1594252800|2020-07-09|0.0512176565068|92355.9982879|14027524.3487|5.520353E-6|1511.91779169
1594339200|2020-07-10|0.0522498671572|135143.929407|14303555.9436|5.631097E-6|1541.52948793
1594425600|2020-07-11|0.0507920405128|88025.9767418|13903660.4314|5.496768E-6|1504.66874279
1594512000|2020-07-12|0.0492183769733|98707.760177|13472786.2831|5.305706E-6|1452.35677027
1594598400|2020-07-13|0.0495228108909|96804.2719408|13553844.0729|5.357516E-6|1466.29270786
1594684800|2020-07-14|0.0477904259866|99955.3065961|13079566.1676|5.170326E-6|1415.04537005
1594771200|2020-07-15|0.0522665852477|102027.53554|14303373.4848|5.685577E-6|1555.92585439
1594857600|2020-07-16|0.0577932206073|129740.814521|18118107.3148|6.328491E-6|1983.97455401
1594944000|2020-07-17|0.0608999775755|93598.1238205|19090123.2049|6.654723E-6|2086.03495472
1595030400|2020-07-18|0.0618915789751|112426.310583|19400152.7664|6.757431E-6|2118.14265978
1595116800|2020-07-19|0.0578485888462|126369.708813|18132862.0068|6.297599E-6|1974.00655606
1595203200|2020-07-20|0.092151291613|565391.902877|28885175.7302|1.005554E-5|3151.94757314
1595289600|2020-07-21|0.10156502251|767357.887181|31835740.0081|1.0833732E-5|3395.85289055
1595376000|2020-07-22|0.110580801512|803557.156464|34660314.6928|1.160909E-5|3638.73933988
1595462400|2020-07-23|0.0902126526649|289777.079929|28275920.8508|9.415716E-6|2951.22726696
1595548800|2020-07-24|0.102061711634|389342.069385|31987702.8599|1.0701778E-5|3354.10105568
1595635200|2020-07-25|0.0917064973286|295683.16798|28741119.6936|9.476638E-6|2970.00970471
1595721600|2020-07-26|0.0908317793705|310818.52755|28465615.3542|9.170141E-6|2873.81474038
1595808000|2020-07-27|0.0916309126917|244154.180001|29164373.3663|8.337E-6|2653.50822788
1595894400|2020-07-28|0.086194822381|267436.450287|27431229.1618|7.89849E-6|2513.66942047
1595980800|2020-07-29|0.0850854172346|211763.558666|27091531.4075|7.66503E-6|2440.57569127
1596067200|2020-07-30|0.0917767402731|212817.380319|29221985.5035|8.25983E-6|2629.95429782
1596153600|2020-07-31|0.093085301155|257605.13583|29636028.7695|8.220566E-6|2617.22234826
1596240000|2020-08-01|0.10198917641|225489.283561|32469983.7591|8.672849E-6|2761.14854623
1596326400|2020-08-02|0.082052926975|269043.507013|26115638.7989|7.423177E-6|2362.63368559
1596412800|2020-08-03|0.0870326033737|390574.448064|27699124.0424|7.738743E-6|2462.94370132
1596499200|2020-08-04|0.123584220039|842804.562968|39330735.7637|1.1028503E-5|3509.82623207
1596585600|2020-08-05|0.127096849756|712193.279347|40536802.4477|1.0819495E-5|3450.81512438
1596672000|2020-08-06|0.126039887875|473690.868999|40197358.9794|1.0699687E-5|3412.40512474
1596758400|2020-08-07|0.138345831463|559498.993731|44122455.6421|1.1924851E-5|3803.17718085
1596844800|2020-08-08|0.146794464253|753354.321552|46817031.6714|1.2488846E-5|3983.05686591
1596931200|2020-08-09|0.160020094729|744103.613084|51033470.3728|1.370535E-5|4370.89838222
1597017600|2020-08-10|0.156258023009|614305.291852|49837502.0314|1.3155124E-5|4195.74308217
1597104000|2020-08-11|0.16244879805|583840.275779|51806487.0742|1.423675E-5|4540.23676203
1597190400|2020-08-12|0.152404509032|684113.93658|48603266.5184|1.3155405E-5|4195.38542156
1597276800|2020-08-13|0.175874722938|979262.736349|56088143.8948|1.4924701E-5|4759.63096511
1597363200|2020-08-14|0.195714481858|1201349.68013|62415234.1927|1.6629844E-5|5303.41749877
1597449600|2020-08-15|0.212929946803|718962.308755|67912898.258|1.7944999E-5|5723.46402948
1597536000|2020-08-16|0.236001805017|1109182.66816|75268479.3256|1.9844084E-5|6328.90933263
1597622400|2020-08-17|0.270251950448|1442761.61985|86188891.7895|2.2053459E-5|7033.30054856
1597708800|2020-08-18|0.239166862498|1641094.07785|76349361.1932|1.9945143E-5|6367.09831392
1597795200|2020-08-19|0.249571942821|944516.225138|79666612.8564|2.1225202E-5|6775.3607694
1597881600|2020-08-20|0.251929178353|986765.243407|80422413.7035|2.1209067E-5|6770.4914996
1597968000|2020-08-21|0.216349548178|929956.801093|69067922.4142|1.8662907E-5|5957.98892836
1598054400|2020-08-22|0.234377412431|649830.70862|74879393.0566|2.0063423E-5|6409.90495328
1598140800|2020-08-23|0.222369217521|782753.257025|71013369.4694|1.906319E-5|6087.80913936
1598227200|2020-08-24|0.220425465889|637238.603119|70388503.0292|1.8720427E-5|5977.99726671
1598313600|2020-08-25|0.201887778715|553517.797333|64462248.2787|1.7762219E-5|5671.43082383
1598400000|2020-08-26|0.195857469564|552339.380051|62524270.1993|1.7048335E-5|5442.40005939
1598486400|2020-08-27|0.192863412572|582492.124795|61561020.2591|1.7032293E-5|5436.62128782
1598572800|2020-08-28|0.218737574522|831857.85104|69819144.423|1.8950624E-5|6048.87549317
1598659200|2020-08-29|0.208718164914|605010.508552|66608508.5728|1.8138577E-5|5788.58846378
1598745600|2020-08-30|0.203647177066|614774.721149|64987304.4197|1.7388641E-5|5549.01335924
1598832000|2020-08-31|0.184694229979|588810.184173|59214639.4998|1.5811751E-5|5069.39028595
1598918400|2020-09-01|0.166866410791|523677.220403|53498879.5305|1.3939828E-5|4469.23485267
1599004800|2020-09-02|0.185721262042|645175.135021|59543915.2621|1.6271308E-5|5216.72841388
1599091200|2020-09-03|0.200238311316|1326952.24195|64199714.2598|1.9544413E-5|6266.26204411
1599177600|2020-09-04|0.21826629028|801747.317405|69980911.5261|2.0763904E-5|6657.35843541
1599264000|2020-09-05|0.179045381038|435346.100926|57404046.0293|1.7605998E-5|5644.68914933
1599350400|2020-09-06|0.198852406869|588281.467451|63753625.0113|1.9342958E-5|6201.50246284
1599436800|2020-09-07|0.184319997738|424871.09622|59091380.5724|1.7775097E-5|5698.54076838
1599523200|2020-09-08|0.19686249083|347697.033801|63106094.6539|1.9430703E-5|6228.69180177
1599609600|2020-09-09|0.242590815722|1094814.60639|77766955.8016|2.3685079E-5|7592.68847944
1599696000|2020-09-10|0.25454075513|1714810.67546|81601199.4693|2.4562129E-5|7874.17789696
1599782400|2020-09-11|0.222392747148|725380.853832|71293345.7243|2.1382037E-5|6854.52639837
1599868800|2020-09-12|0.215625096017|458716.939271|69109834.4321|2.0649452E-5|6618.34005037
1599955200|2020-09-13|0.209593322586|517810.982198|67172027.8902|2.0302042E-5|6506.54951516
1600041600|2020-09-14|0.219813427763|467263.545435|70447443.259|2.0580168E-5|6595.68540555
1600128000|2020-09-15|0.225110838614|399203.134815|72145196.9138|2.0849482E-5|6681.9971606
1600214400|2020-09-16|0.213321905566|467572.380129|68365285.3379|1.9437244E-5|6229.23711804
1600300800|2020-09-17|0.215258296049|484225.901444|69018209.2036|1.9660105E-5|6303.61414524
1600387200|2020-09-18|0.205107069868|419179.672685|65763424.3005|1.8740505E-5|6008.76304612
1600473600|2020-09-19|0.193700014413|279628.336965|62100946.9969|1.7459345E-5|5597.53111909
1600560000|2020-09-20|0.192613132527|426160.053743|61751525.5452|1.7609102E-5|5645.45572628
1600646400|2020-09-21|0.166875665618|405250.727086|53500126.3574|1.5950251E-5|5113.63020349
1600732800|2020-09-22|0.184137476045|425691.298235|59033688.4342|1.7472901E-5|5601.73744004
1600819200|2020-09-23|0.15827738|316030.707388|50740361.7748|1.5447443E-5|4952.12168862
1600905600|2020-09-24|0.17364754|358614.845401|55675348.1281|1.6138148E-5|5174.2570499
1600992000|2020-09-25|0.17980095|227340.289026|57647012.2651|1.6815272E-5|5391.24065376
1601078400|2020-09-26|0.16015733|370027.711977|51334965.7547|1.4897354E-5|4775.02439274
1601164800|2020-09-27|0.16098373|177708.019915|51581657.4702|1.4940112E-5|4787.04114851
1601251200|2020-09-28|0.16354414|124015.687759|52377357.3043|1.5270724E-5|4890.66845955
1601337600|2020-09-29|0.14919146|145864.598769|47780706.1323|1.375716E-5|4405.92792091
1601424000|2020-09-30|0.13814939|145328.887327|44242666.4779|1.2810005E-5|4102.43417502
1601510400|2020-10-01|0.13587856|132036.184916|43511351.6386|1.2795252E-5|4097.32564928
1601596800|2020-10-02|0.10258849|559678.058172|32850510.1781|9.700145E-6|3106.14487114
1601683200|2020-10-03|0.11884042|998809.194377|38049057.6815|1.1265211E-5|3606.77506133
1601769600|2020-10-04|0.12609179|486786.873954|40368645.1484|1.1817875E-5|3783.52628893
1601856000|2020-10-05|0.12971271|241500.356307|41523069.9148|1.2017848E-5|3847.10135753
1601942400|2020-10-06|0.11778904|221257.890548|37703830.0243|1.1107557E-5|3555.48734511
1602028800|2020-10-07|0.12758978|197499.894863|40839987.8933|1.1958961E-5|3827.92275727
1602115200|2020-10-08|0.11916817|119946.945108|38144329.4113|1.0917149E-5|3494.45097368
1602201600|2020-10-09|0.12025029|104230.327934|38488658.508|1.086816E-5|3478.58536433
1602288000|2020-10-10|0.13350764|132419.723265|42726215.743|1.1818641E-5|3782.29893926
1602374400|2020-10-11|0.12752311|131100.177231|40801531.3615|1.1201781E-5|3584.05483348
1602460800|2020-10-12|0.11680914|130828.397263|37372724.5577|1.0108652E-5|3234.23207161
1602547200|2020-10-13|0.11361972|104613.259623|36352277.786|9.94405E-6|3181.56802286
1602633600|2020-10-14|0.10335847|108004.823634|33068229.4577|9.043126E-6|2893.23328396
1602720000|2020-10-15|0.11896334|115658.743254|38059857.6408|1.0348823E-5|3310.89165897
1602806400|2020-10-16|0.11066193|66400.0548401|35402333.3962|9.773956E-6|3126.82824989
1602892800|2020-10-17|0.10111552|94698.5697541|32338997.1638|8.902502E-6|2847.21857663
1602979200|2020-10-18|0.11065389|88492.011692|35386592.6556|9.636021E-6|3081.55411389
1603065600|2020-10-19|0.10661724|110645.036236|34095797.0675|9.079961E-6|2903.73777859
1603152000|2020-10-20|0.10055188|140296.296074|32156521.7283|8.438155E-6|2698.52452887
1603238400|2020-10-21|0.10460235|175589.716883|33450190.4005|8.156962E-6|2608.46847121
1603324800|2020-10-22|0.1123847|131056.425759|35938862.1143|8.667719E-6|2771.800414
1603411200|2020-10-23|0.12867004|63755.4609813|41148445.6396|9.950095E-6|3182.02235125
1603497600|2020-10-24|0.12862283|114655.580502|41132453.1144|9.812497E-6|3137.95049283
1603584000|2020-10-25|0.11305799|151466.314201|36145201.0298|8.675963E-6|2773.74846981
1603670400|2020-10-26|0.11136498|83032.4713805|35610056.7228|8.517237E-6|2723.47099323
1603756800|2020-10-27|0.0974343|280333.613701|31155582.5689|7.135839E-6|2281.75520492
1603843200|2020-10-28|0.09272767|173560.034726|29650036.384|6.98709E-6|2234.14944771
1603929600|2020-10-29|0.09084134|339393.239373|29045791.4328|6.760093E-6|2161.48563357
1604016000|2020-10-30|0.0850176|149032.944231|27183417.6734|6.275972E-6|2006.67118552
1604102400|2020-10-31|0.09309143|150168.94156|29763910.0337|6.755059E-6|2159.77956669
1604188800|2020-11-01|0.09454994|62877.4486398|30225782.4918|6.882812E-6|2200.30153847
1604275200|2020-11-02|0.09576713|134088.302356|30614894.5395|7.06743E-6|2259.32033377
1604361600|2020-11-03|0.10446587|149251.877045|33395713.9805|7.488431E-6|2393.90625703
1604448000|2020-11-04|0.1088591|89786.7412137|34800143.2956|7.702091E-6|2462.20913526
1604534400|2020-11-05|0.11019909|195686.085253|35228510.9227|7.073181E-6|2261.15872751
1604620800|2020-11-06|0.15452125|311282.156802|49399002.2524|9.92692E-6|3173.5437258
1604707200|2020-11-07|0.14850842|156694.059859|47468440.0169|1.001152E-5|3200.02890474
1604793600|2020-11-08|0.19634326|554037.897402|62757374.847|1.2684028E-5|4054.20741086
1604880000|2020-11-09|0.16901719|2539952.06024|55084353.1457|1.1023592E-5|3592.69630895
1604966400|2020-11-10|0.15109525|3249839.44147|49989525.3402|9.881382E-6|3269.23312206
1605052800|2020-11-11|0.14584739|3115784.03484|48398866.4276|9.28885E-6|3082.46729966
1605139200|2020-11-12|0.12775561|2928564.74275|42395696.2767|7.849159E-6|2604.74323586
1605225600|2020-11-13|0.14939739|3693493.52228|49576472.7354|9.155481E-6|3038.18195335
1605312000|2020-11-14|0.13112651|3186815.07651|43645324.4731|8.160653E-6|2716.26498789
1605398400|2020-11-15|0.11981034|2816989.32547|40115371.412|7.50899E-6|2514.18969998
1605484800|2020-11-16|0.12601389|2891027.92851|42192722.6457|7.538469E-6|2524.07517687
1605571200|2020-11-17|0.12788124|3240769.32239|42819447.9201|7.247282E-6|2426.66253597
1605657600|2020-11-18|0.13248794|3141590.39594|44361946.9716|7.441468E-6|2491.68346045
1605744000|2020-11-19|0.15247489|767043.138135|51053490.7963|8.557788E-6|2865.42230589
1605830400|2020-11-20|0.14604138|330349.442927|48899345.8885|7.8427E-6|2625.98792205
1605916800|2020-11-21|0.13845424|394514.590711|46356907.1039|7.426913E-6|2486.66069027
1606003200|2020-11-22|0.13433676|404898.763419|44977300.1802|7.312833E-6|2448.41013739
1606089600|2020-11-23|0.13187815|370349.07967|44418417.2948|7.181294E-6|2418.76090625
1606176000|2020-11-24|0.14773353|405193.551434|49757844.9273|7.731718E-6|2604.10500762
1606262400|2020-11-25|0.13559181|453369.260833|45666437.1721|7.238466E-6|2437.86813386
1606348800|2020-11-26|0.12865222|394150.756119|43328972.4125|7.501314E-6|2526.3786926
1606435200|2020-11-27|0.15304491|297396.861899|51540087.4005|8.9456E-6|3012.56020765
1606521600|2020-11-28|0.15110918|205879.982467|50860550.2117|8.52885E-6|2870.65288603
1606608000|2020-11-29|0.15937034|164548.326926|53651415.2971|8.767459E-6|2951.53153284
1606694400|2020-11-30|0.14354746|331202.684043|48323268.3517|7.314209E-6|2462.22736569
1606780800|2020-12-01|0.16101102|607597.845237|54201538.0786|8.56305E-6|2882.60071046
1606867200|2020-12-02|0.16556123|314449.023394|55740688.7848|8.622491E-6|2902.99599357
1606953600|2020-12-03|0.19604266|617584.269272|66005221.1452|1.0081699E-5|3394.38758898
1607040000|2020-12-04|0.18967427|492336.300593|64446646.2737|1.0143136E-5|3446.3878411
1607126400|2020-12-05|0.22442829|968195.302364|76236128.9712|1.1716904E-5|3980.11946037
1607212800|2020-12-06|0.20632573|597748.592014|70074522.4397|1.0665518E-5|3622.33581057
1607299200|2020-12-07|0.21481581|752611.191251|72963306.1328|1.1193202E-5|3801.82922352
1607385600|2020-12-08|0.18203452|472714.515672|61827885.9706|9.935761E-6|3374.67365057
1607472000|2020-12-09|0.18462745|349896.580283|62707709.7119|9.950862E-6|3379.75618295
1607558400|2020-12-10|0.16971879|391283.692945|57642173.2478|9.292026E-6|3155.88257797
1607644800|2020-12-11|0.16823064|538405.303754|57135404.7218|9.315662E-6|3163.83578296
1607731200|2020-12-12|0.1959121|451161.558637|66531411.8288|1.041883E-5|3538.21672834
1607817600|2020-12-13|0.19339601|810023.916624|65671537.5491|1.0103027E-5|3430.687722
1607904000|2020-12-14|0.21919883|807817.07995|74441322.5869|1.1388938E-5|3867.75608054
1607990400|2020-12-15|0.23096563|602226.1672|78437403.1724|1.1894975E-5|4039.60948562
1608076800|2020-12-16|0.251691|985384.231777|85474663.8378|1.1810602E-5|4010.89922036
1608163200|2020-12-17|0.20794614|2024371.72194|70664794.3864|9.118381E-6|3098.63178274
1608249600|2020-12-18|0.2023219|648748.029175|68752943.7624|8.744154E-6|2971.43476911
1608336000|2020-12-19|0.196783|729006.057433|66870718.722|8.244004E-6|2801.47407361
1608422400|2020-12-20|0.16916084|1230195.62443|57482645.131|7.205295E-6|2448.43555724
1608508800|2020-12-21|0.16946274|505727.724053|57585149.7502|7.431572E-6|2525.32318608
1608595200|2020-12-22|0.16861768|407814.521003|57295806.3956|7.089832E-6|2409.10467781
1608681600|2020-12-23|0.19488396|817380.047837|66221010.9355|8.385227E-6|2849.27609673
1608768000|2020-12-24|0.1957619|642300.024358|66516773.6568|8.247485E-6|2802.36395838
1608854400|2020-12-25|0.19279832|236475.405319|65509624.2478|7.816743E-6|2655.99771186
1608940800|2020-12-26|0.17231718|349265.883821|58549676.8086|6.518022E-6|2214.68388428
1609027200|2020-12-27|0.17468762|437800.324595|59355099.5398|6.649119E-6|2259.22775808
1609113600|2020-12-28|0.1745777|446333.304613|59325741.0922|6.445595E-6|2190.36967582
1609200000|2020-12-29|0.17241846|447976.029631|58597988.8624|6.301283E-6|2141.54859667
1609286400|2020-12-30|0.16868157|294975.029807|57331473.5778|5.848682E-6|1987.84939901
1609372800|2020-12-31|0.15034299|882918.19828|51096153.1557|5.183934E-6|1761.83196578
1609459200|2021-01-01|0.1538203|507037.620272|52275345.8168|5.236587E-6|1779.63764422
1609545600|2021-01-02|0.14003946|404710.527277|47590726.0916|4.358897E-6|1481.3187168
1609632000|2021-01-03|0.16091587|822710.418106|54685325.1716|4.908662E-6|1668.14980789
1609718400|2021-01-04|0.16358206|635008.326919|55591396.7293|5.11643E-6|1738.75723272
1609804800|2021-01-05|0.14225475|615888.09863|48343565.4291|4.184895E-6|1422.18622047
1609891200|2021-01-06|0.15937206|765699.238711|54162389.5246|4.327897E-6|1470.83022668
1609977600|2021-01-07|0.1539047|655284.998962|52304313.5184|3.909084E-6|1328.4971486
1610064000|2021-01-08|0.18073978|893390.754214|61424251.6089|4.430156E-6|1505.58453048
1610150400|2021-01-09|0.18738524|1069785.01562|63682704.2424|4.655008E-6|1582.00025632
1610236800|2021-01-10|0.16944014|509536.805492|57588764.7443|4.417515E-6|1501.410658
1610323200|2021-01-11|0.16378067|529835.755005|55672844.8313|4.604894E-6|1565.31017443
1610409600|2021-01-12|0.14546187|424473.762649|49451675.7411|4.288006E-6|1457.7640332
1610496000|2021-01-13|0.16881017|399285.392941|57390254.9471|4.523758E-6|1537.93829447
1610582400|2021-01-14|0.18089618|729542.475277|61502291.9633|4.616191E-6|1569.44346
1610668800|2021-01-15|0.18224626|631535.512658|61965470.7745|4.948933E-6|1682.68453452
1610755200|2021-01-16|0.20396318|767828.706959|69352719.1585|5.637747E-6|1916.97876243
1610841600|2021-01-17|0.19218106|761946.24887|65344958.6415|5.369494E-6|1825.72290608
1610928000|2021-01-18|0.18802518|684861.152047|63930306.6848|5.133082E-6|1745.29553169
1611014400|2021-01-19|0.17110789|610101.824301|58175583.3564|4.743798E-6|1612.86084455
1611100800|2021-01-20|0.17559318|631507.852475|59700287.7711|4.939642E-6|1679.43908121
1611187200|2021-01-21|0.14695122|377065.736678|49962396.9927|4.767166E-6|1620.80342186
1611273600|2021-01-22|0.18337014|758185.199236|62344574.806|5.555701E-6|1888.89977722
1611360000|2021-01-23|0.18320044|1231201.87991|62284863.0709|5.712938E-6|1942.2964326
1611446400|2021-01-24|0.20185366|1096562.96536|68627626.0457|6.251395E-6|2125.39320973
1611532800|2021-01-25|0.19323643|669346.032858|65697881.0988|5.97028E-6|2029.81780178
1611619200|2021-01-26|0.20093162|566181.337905|68312668.8084|6.169252E-6|2097.42034963
1611705600|2021-01-27|0.17750775|545349.812528|60349207.1367|5.832826E-6|1983.04820193
1611792000|2021-01-28|0.17314075|555090.76|58864924.31|5.173617E-6|1758.94220808
1611878400|2021-01-29|0.17919001|626274.09|60923004.78|5.221704E-6|1775.33277526
1611964800|2021-01-30|0.17333281|502656.28|58931608.58|5.057929E-6|1719.6507231
1612051200|2021-01-31|0.15846003|426305.31|53875154.14|4.785236E-6|1626.94230902
1612137600|2021-02-01|0.17337318|594563.79|58945506.57|5.169582E-6|1757.61689175
1612224000|2021-02-02|0.16324087|633590.13|55500600.94|4.597002E-6|1562.94421564
1612310400|2021-02-03|0.16439803|626816.97|55894025.56|4.387213E-6|1491.61760369
1612396800|2021-02-04|0.1926977|882304.05|65515691.47|5.218474E-6|1774.23981982
1612483200|2021-02-05|0.21742656|1496593.71|73923306.77|5.700105E-6|1937.99051292
1612569600|2021-02-06|0.21325186|1200850.04|72503941.91|5.430953E-6|1846.48096775
1612656000|2021-02-07|0.24327104|996627.52|82718185.57|6.253201E-6|2126.24338978
1612742400|2021-02-08|0.302093|2475089.53|102721375.81|6.53931E-6|2223.57658088
1612828800|2021-02-09|0.37498299|3082202.37|127509475.4|8.067429E-6|2743.25413965
1612915200|2021-02-10|0.37837686|3168248.96|128814189.06|8.42369E-6|2867.75146938
1613001600|2021-02-11|0.36839187|1718792.12|125470978.47|7.689355E-6|2618.92559044
1613088000|2021-02-12|0.42545601|4014396.64|144952464.52|8.956054E-6|3051.31921788
1613174400|2021-02-13|0.47445273|2947241.68|161718362.45|1.0072126E-5|3433.10854826
1613260800|2021-02-14|0.41734373|2144295.03|142369215.39|8.566645E-6|2922.35497865
1613347200|2021-02-15|0.44438409|1304436.14|151593539.76|9.268611E-6|3161.81785479
1613433600|2021-02-16|0.48244403|2201142.52|164576995.73|9.805799E-6|3345.06976934
1613520000|2021-02-17|0.53750504|1937966.74|183360056.69|1.03071E-5|3516.07947771
1613606400|2021-02-18|0.55024323|5731417.45|187705460.09|1.0647163E-5|3632.08581334
1613692800|2021-02-19|0.49831218|2681964.45|169990125.14|8.916243E-6|3041.61392031
1613779200|2021-02-20|0.47069358|1916273.61|164481604.86|8.390332E-6|2931.96111294
1613865600|2021-02-21|0.44615795|1499334.02|156095430.43|7.753882E-6|2712.81851706
1613952000|2021-02-22|0.43834473|1637932.69|153367444.76|8.086449E-6|2829.27553461
1614038400|2021-02-23|0.4801845|1947917.81|168019764.28|9.834923E-6|3441.30525698
1614124800|2021-02-24|0.47824333|1712555.8|167358472.66|9.62157E-6|3367.01247834
1614211200|2021-02-25|0.42073331|850313.03|147254947.42|8.933933E-6|3126.84021659
1614297600|2021-02-26|0.40546596|785107.89|141955192.94|8.74985E-6|3063.35615682
1614384000|2021-02-27|0.40979495|1089363.48|143555136.29|8.872238E-6|3108.03082197
1614470400|2021-02-28|0.41920129|1009975.91|146857956.26|9.287151E-6|3253.54918478
1614556800|2021-03-01|0.44661183|641340.27|156582018.81|8.998603E-6|3154.90842285
1614643200|2021-03-02|0.441441|819358.31|154771777.46|9.124643E-6|3199.15281045
1614729600|2021-03-03|0.44461674|830987.14|155946337.06|8.797629E-6|3085.70931756
1614816000|2021-03-04|0.43271091|714181.44|151781240.16|8.910637E-6|3125.56837191
1614902400|2021-03-05|0.41704064|599757.59|146284607.7|8.523679E-6|2989.83580755
1614988800|2021-03-06|0.42339261|851146.97|148517326.66|8.656144E-6|3036.39538268
1615075200|2021-03-07|0.52051727|1933332.23|182596113.76|1.0165024E-5|3565.86416177
1615161600|2021-03-08|0.59364351|2194740.07|208246827.06|1.1362355E-5|3985.85066091
1615248000|2021-03-09|0.64234785|3187699.09|225332037.61|1.171652E-5|4110.08976725
1615334400|2021-03-10|0.66656163|2065332.89|233829187.2|1.1901069E-5|4174.88371042
1615420800|2021-03-11|0.77388994|6936770.91|271511607.27|1.3387913E-5|4697.01644735
1615507200|2021-03-12|0.80656599|5219443.7|282979275.31|1.4068317E-5|4935.7922338
1615593600|2021-03-13|0.80593633|3121394.83|282767632.21|1.315963E-5|4617.13571823
1615680000|2021-03-14|0.76708022|3282095.63|269138069.06|1.293508E-5|4538.40727941
1615766400|2021-03-15|0.77423452|2417316.67|271648231.34|1.3848565E-5|4858.91301882
1615852800|2021-03-16|0.88265784|4481830.6|309689678.27|1.553841E-5|5451.81266812
1615939200|2021-03-17|0.82075876|1880950.56|288025570.75|1.3941673E-5|4892.49523579
1616025600|2021-03-18|0.8289114|2732032.46|290950618.8|1.4326423E-5|5028.62143896
1616112000|2021-03-19|0.8012898|2092349.99|281255345.93|1.3733261E-5|4820.41962009
1616198400|2021-03-20|0.80052525|2490977.82|281002599.83|1.3727924E-5|4818.81406523
1616284800|2021-03-21|0.79952377|1792458.63|280698903.57|1.38991E-5|4879.73250703
1616371200|2021-03-22|0.72891839|2144516.67|255975149.11|1.3367501E-5|4694.28142937
1616457600|2021-03-23|0.77777526|2467937.64|273167186.28|1.420881E-5|4990.36270206
1616544000|2021-03-24|0.69646897|2101084.44|248152546.16|1.3197133E-5|4702.15084523
1616630400|2021-03-25|0.72393415|1907744.65|258011228.9|1.4001468E-5|4990.14442831
1616716800|2021-03-26|0.75403133|1718162.73|268749425.41|1.3675518E-5|4874.18421286
1616803200|2021-03-27|0.71966811|1438696.63|256555394.52|1.2857298E-5|4583.51442146
1616889600|2021-03-28|0.72794566|1836489.02|259532185.02|1.3010473E-5|4638.58316819
1616976000|2021-03-29|0.72046137|1543768.08|256867611.34|1.2475478E-5|4447.9084759
1617062400|2021-03-30|0.74783231|2040271.72|266628437.9|1.2692831E-5|4525.43926868
1617148800|2021-03-31|0.77601934|1830983.73|276678102.87|1.317099E-5|4695.91972556
1617235200|2021-04-01|0.83153083|2288370.77|296476549.64|1.4070894E-5|5016.87965493
1617321600|2021-04-02|0.87951695|2287434.05|313627289.31|1.4810594E-5|5281.31544172
1617408000|2021-04-03|0.79423952|1294281.17|283218178.06|1.378795E-5|4916.65043082
1617494400|2021-04-04|0.79641623|2226161.8|284228882.51|1.3554047E-5|4837.2339578
1617580800|2021-04-05|0.81134278|1685174.98|289560768.52|1.3738095E-5|4902.99962514
1617667200|2021-04-06|0.7947843|1790662.19|283651200.2|1.3657881E-5|4874.37199985
1617753600|2021-04-07|0.71645209|1751802.38|255695154.84|1.2782617E-5|4561.99832298
1617840000|2021-04-08|0.77974833|2230820.57|278298415.36|1.3369264E-5|4771.59724822
1617926400|2021-04-09|0.82778865|2649981.24|295444387.31|1.4212183E-5|5072.44173833
1618012800|2021-04-10|0.80807645|4035441.5|288428687.21|1.3514513E-5|4823.76790324
1618099200|2021-04-11|0.76849939|2081701.25|274306077.92|1.2764718E-5|4556.20365598
1618185600|2021-04-12|0.75014288|1922557.99|267756208.18|1.2524623E-5|4470.54241635
1618272000|2021-04-13|0.76892119|2621897.19|274458942.92|1.2108336E-5|4321.95281168
1618358400|2021-04-14|0.76868927|2911928.65|274380966.09|1.2180209E-5|4347.6833137
1618444800|2021-04-15|0.76767159|2493382.85|274017708.83|1.212483E-5|4327.91597323
1618531200|2021-04-16|0.69657862|2201033.83|248641319.66|1.1313092E-5|4038.16890664
1618617600|2021-04-17|0.70815745|2010161.71|252774340.44|1.1669625E-5|4165.43208372
1618704000|2021-04-18|0.64512549|2548612.37|230275303.22|1.1475796E-5|4096.24552828
1618790400|2021-04-19|0.62303417|2027016.47|222389883.92|1.1180662E-5|3990.89848367
1618876800|2021-04-20|0.63121973|1736281.69|225311689.34|1.1177366E-5|3989.72195598
1618963200|2021-04-21|0.6531584|1474437.44|233142622.92|1.2116598E-5|4324.97758367
1619049600|2021-04-22|0.56666408|2232188.99|202268775.52|1.0947434E-5|3907.6485495
1619136000|2021-04-23|0.55769365|2189844.3|199066811.65|1.0915126E-5|3896.11632045
1619222400|2021-04-24|0.51183382|1027597.87|182697303.38|1.0226273E-5|3650.23261012
1619308800|2021-04-25|0.51798067|1033200.24|184891401.13|1.0570117E-5|3772.96655151
1619395200|2021-04-26|0.57573799|1525579.67|205507676.03|1.0657521E-5|3804.16510807
1619481600|2021-04-27|0.59344125|1552188.56|211826793.35|1.0783348E-5|3849.07862138
1619568000|2021-04-28|0.57724959|1383878.15|206047235.47|1.0529005E-5|3758.29175123
1619654400|2021-04-29|0.62903552|1876609.12|224532044.16|1.1745575E-5|4192.54220268
1619740800|2021-04-30|0.64570836|1653427.26|230483354.76|1.1181063E-5|3991.0415749
1619827200|2021-05-01|0.69567792|2115070.82|248319817.99|1.2030112E-5|4294.10670708
1619913600|2021-05-02|0.68055521|2395493.31|242921816.58|1.2017345E-5|4289.54952511
1620000000|2021-05-03|0.73201122|2048371.23|261288861.97|1.2797334E-5|4567.96391333
1620086400|2021-05-04|0.63314246|2646984.76|225998000.71|1.1871376E-5|4237.4464061
1620172800|2021-05-05|0.66618821|1783502.36|237793567.63|1.1601214E-5|4141.01304179
1620259200|2021-05-06|0.61142536|1742962.15|218246158.92|1.0841545E-5|3869.85183769
1620345600|2021-05-07|0.64131441|1814668.52|228914950.03|1.1181218E-5|3991.09690946
1620432000|2021-05-08|0.66690521|1644097.85|238049498.6|1.1341197E-5|4048.20088206
1620518400|2021-05-09|0.62655913|1704434.76|223648103.85|1.0759646E-5|3840.6182446
1620604800|2021-05-10|0.60967424|2632665.43|217621100.62|1.0914365E-5|3895.84464626
1620691200|2021-05-11|0.59307142|2852276.03|211694783.42|1.045897E-5|3733.29301376
1620777600|2021-05-12|0.51165796|2870707.14|182871794.35|1.0410018E-5|3720.64703318
1620864000|2021-05-13|0.5100755|2851476.68|182306206.98|1.0259746E-5|3666.93828235
1620950400|2021-05-14|0.57426347|2862665.56|205247642.64|1.1512777E-5|4114.78435062
1621036800|2021-05-15|0.55586584|2726914.3|198672141.26|1.1887588E-5|4248.74563685
1621123200|2021-05-16|0.60110473|3134920.02|214842910.47|1.2939211E-5|4624.64793851
1621209600|2021-05-17|0.54486068|2858564.49|194758512.13|1.2514741E-5|4473.34965858
1621296000|2021-05-18|0.52644198|2403743.27|188174814.83|1.2268686E-5|4385.39820904
1621382400|2021-05-19|0.36819531|1932032.42|131610103.49|9.950568E-6|3556.79512665
1621468800|2021-05-20|0.41830369|1192229.03|149521167.22|1.0256881E-5|3666.28565757
1621555200|2021-05-21|0.34421035|1510360.09|123036766.76|9.226999E-6|3298.15801256
1621641600|2021-05-22|0.29690385|1585897.87|106127226.98|7.90971E-6|2827.29775487
1621728000|2021-05-23|0.22994648|2064519.19|82194472.7|6.613248E-6|2363.90847207
1621814400|2021-05-24|0.31706982|1357079.4|113336746.98|8.191753E-6|2928.14572224
1621900800|2021-05-25|0.30699589|1431040.02|109740805.53|7.994222E-6|2857.66810059
1621987200|2021-05-26|0.34786275|1932983.68|124360824.38|8.852777E-6|3164.86501004
1622073600|2021-05-27|0.35794417|1268813.52|127964930.98|9.312497E-6|3329.21482101
1622160000|2021-05-28|0.29956437|1320582.8|107098410.79|8.391721E-6|3000.15647019
1622246400|2021-05-29|0.26241171|1541247.37|93826324.79|7.580633E-6|2710.48473398
1622332800|2021-05-30|0.28119848|888025.61|100543607.1|7.881537E-6|2818.07412143
1622419200|2021-05-31|0.32203214|1532960.78|115151175.59|8.625972E-6|3084.44621834
1622505600|2021-06-01|0.31289041|3322319.89|111882304.56|8.529128E-6|3049.81701589
1622592000|2021-06-02|0.33514781|616242.31|119841032.5|8.919393E-6|3189.36670478
1622678400|2021-06-03|0.33248257|1299615.66|118887671.37|8.479802E-6|3032.17071938
1622764800|2021-06-04|0.31521584|939744.21|112714683|8.54373E-6|3055.06163202
1622851200|2021-06-05|0.30878278|987092.58|110415589.35|8.685394E-6|3105.75252042
1622937600|2021-06-06|0.31188606|756473.77|111530669.82|8.696748E-6|3109.96307336
1623024000|2021-06-07|0.29691535|1142888.74|106183769.93|8.847112E-6|3163.9310839
1623110400|2021-06-08|0.2796269|940826.03|100001020.87|8.353896E-6|2987.5456483
1623196800|2021-06-09|0.31419105|1340781.48|112370959.85|8.413175E-6|3008.98625259
1623283200|2021-06-10|0.30504676|785418.14|109103104.55|8.311312E-6|2972.62603964
1623369600|2021-06-11|0.32961626|1400800.96|117890637.54|8.828755E-6|3157.69481649
1623456000|2021-06-12|0.32374826|962698.48|115810525.71|9.106198E-6|3257.44940714
1623542400|2021-06-13|0.32821639|960875.6|117409103.85|8.39474E-6|3002.9545461
1623628800|2021-06-14|0.3454929|994667.03|123589233.65|8.590402E-6|3072.94650607
1623715200|2021-06-15|0.34465669|1355186.3|123291139.93|8.529783E-6|3051.2875564
1623801600|2021-06-16|0.30664817|1122808.48|109694668.82|7.996653E-6|2860.57537048
1623888000|2021-06-17|0.29816427|1085860.23|106659796.94|7.835396E-6|2802.89032051
1623974400|2021-06-18|0.28586969|1059485.27|102299353.97|7.988033E-6|2858.54234981
1624060800|2021-06-19|0.2745488|678379.78|98248139.65|7.708609E-6|2758.5496405
1624147200|2021-06-20|0.27142855|811918.21|97141835.18|7.603403E-6|2721.18950285
1624233600|2021-06-21|0.21937193|723043.29|78511241.34|6.925342E-6|2478.51763498
1624320000|2021-06-22|0.20233977|1006064.52|72415583.25|6.224755E-6|2227.78381093
1624406400|2021-06-23|0.22471063|576606.89|80380826.6|6.663418E-6|2383.55901019
1624492800|2021-06-24|0.23557459|781651.2|84266952.86|6.79625E-6|2431.07407456
1624579200|2021-06-25|0.22664542|614949.95|81114616.03|7.163759E-6|2563.85309095
1624665600|2021-06-26|0.22105237|701332.79|79112909.25|6.867907E-6|2457.97004225
1624752000|2021-06-27|0.24045505|699335.09|86056973.14|6.939611E-6|2483.63225239
1624838400|2021-06-28|0.24440957|593475.79|87475704|7.097845E-6|2540.36283546
1624924800|2021-06-29|0.27566142|976985.23|98660937.28|7.685489E-6|2750.68432933
1625011200|2021-06-30|0.28293091|1007337.98|101262732.54|8.074319E-6|2889.84899296
1625097600|2021-07-01|0.26418564|846767.91|94553685.8|7.869198E-6|2816.43497046
1625184000|2021-07-02|0.26022662|950739.68|93136726.09|7.67697E-6|2747.63531914
1625270400|2021-07-03|0.27819119|774277.03|99566357.75|8.02431E-6|2871.95047462
1625356800|2021-07-04|0.30225816|1069988.96|108180585.42|8.565519E-6|3065.66697768
1625443200|2021-07-05|0.27797374|968555.22|99489001.34|8.237235E-6|2948.17159331
1625529600|2021-07-06|0.30635635|1095210.04|109647360.96|8.948579E-6|3202.76720784
1625616000|2021-07-07|0.29249609|903636.3|104686664.26|8.639588E-6|3092.17688449
1625702400|2021-07-08|0.26799852|1302898.69|95917986.84|8.151458E-6|2917.44686191
1625788800|2021-07-09|0.27747502|1054528.78|99309670.67|8.209803E-6|2938.3287627
1625875200|2021-07-10|0.26530755|934336.97|94956281.08|7.91478E-6|2832.78057623
1625961600|2021-07-11|0.26892732|1080966.52|96254409.7|7.854143E-6|2811.15320736
1626048000|2021-07-12|0.25735432|1699032.99|92114759.86|7.761959E-6|2778.2358164
1626134400|2021-07-13|0.24348552|1043271.95|87155744.84|7.445579E-6|2665.14815136
1626220800|2021-07-14|0.25264368|1095104.55|90433911.4|7.697307E-6|2755.25427454
1626307200|2021-07-15|0.2411968|1134608.04|86336498.05|7.589404E-6|2716.63041818
1626393600|2021-07-16|0.23272397|1037214.69|83303643.15|7.406511E-6|2651.16373415
1626480000|2021-07-17|0.22932693|793734.31|82087670.18|7.272586E-6|2603.22519001
1626566400|2021-07-18|0.22175232|809844.77|79376335.96|6.974043E-6|2496.36161717
1626652800|2021-07-19|0.18212359|1053349.99|65191215.16|5.909682E-6|2115.37314188
1626739200|2021-07-20|0.16273717|751864.84|58251838.75|5.459633E-6|1954.27793878
1626825600|2021-07-21|0.21142188|1105951.17|75678549.64|6.584158E-6|2356.80208709
1626912000|2021-07-22|0.2109506|976484.88|75509857.26|6.528329E-6|2336.81815049
1626998400|2021-07-23|0.21850519|922269.48|78214026.19|6.506703E-6|2329.07712102
1627084800|2021-07-24|0.22405118|683163.06|80199215.85|6.533543E-6|2338.6845154
1627171200|2021-07-25|0.22686978|807018.13|81208134.3|6.417782E-6|2297.24779812
1627257600|2021-07-26|0.22707554|928269.26|81281786.29|6.081696E-6|2176.94567435
1627344000|2021-07-27|0.23683275|814088.26|84774382.09|6.009925E-6|2151.25517177
1627430400|2021-07-28|0.23535706|877448.69|84246159.76|5.884529E-6|2106.36965913
1627516800|2021-07-29|0.23621404|931713.11|84555289.16|5.904108E-6|2113.43728413
1627603200|2021-07-30|0.2570484|2184600.51|92013166.51|6.086068E-6|2178.57177199
1627689600|2021-07-31|0.26518631|1995390.89|94926218.42|6.370659E-6|2280.44414402
1627776000|2021-08-01|0.27276691|1730695.38|97639773.29|6.823455E-6|2442.5272085
1627862400|2021-08-02|0.28007432|1899071.15|100255535.17|7.144399E-6|2557.41242258
1627948800|2021-08-03|0.27602133|2093077.02|98804725.09|7.234594E-6|2589.69867042
1628035200|2021-08-04|0.30527639|2069444.95|109276881.85|7.680391E-6|2749.27641757
1628121600|2021-08-05|0.30916962|1786194.16|110670505.09|7.564791E-6|2707.89620555
1628208000|2021-08-06|0.33656761|2641960.1|120477900.37|7.860699E-6|2813.81952042
1628294400|2021-08-07|0.37963975|2098959.37|135896025.51|8.520546E-6|3050.0186995
1628380800|2021-08-08|0.360835|2032871.82|129188878.38|8.238596E-6|2949.64450972
1628467200|2021-08-09|0.38577719|2309812.54|138127790.09|8.320368E-6|2979.11352554
1628553600|2021-08-10|0.38487525|2577377.88|137804850.75|8.443018E-6|3023.02846278
1628640000|2021-08-11|0.39607497|2612858.54|141814917.42|8.687067E-6|3110.41035799
1628726400|2021-08-12|0.39179596|2302860.3|140282812.96|8.818615E-6|3157.5111663
1628812800|2021-08-13|0.41362488|2791811.27|148100536.41|8.654449E-6|3098.7704106
1628899200|2021-08-14|0.40112709|2061938.98|143625636|8.517051E-6|3049.57430504
1628985600|2021-08-15|0.39368987|1941439.74|140962700.09|8.368011E-6|2996.20974485
1629072000|2021-08-16|0.38597644|2206284.47|138245421.17|8.389974E-6|3005.04219697
1629158400|2021-08-17|0.36154732|2323357.62|129495626.61|8.089147E-6|2897.29477045
1629244800|2021-08-18|0.34263778|2149221.3|122722786.81|7.647962E-6|2739.27530717
1629331200|2021-08-19|0.36008616|2328052.88|128972282.46|7.707723E-6|2760.67991027
1629417600|2021-08-20|0.36123489|2071290.53|129386206.71|7.321462E-6|2622.38289261
1629504000|2021-08-21|0.35113495|2444103.71|125768637.22|7.179868E-6|2571.6671433
1629590400|2021-08-22|0.35007568|2139897.51|125393940.21|7.097809E-6|2542.37094496
1629676800|2021-08-23|0.35261644|1904850.93|126304014.38|7.116929E-6|2549.21949401
1629763200|2021-08-24|0.34152297|2000016.82|122330434.31|7.158892E-6|2564.25026855
1629849600|2021-08-25|0.34592296|3038817.22|123906471.51|7.065306E-6|2530.72862408
1629936000|2021-08-26|0.30782722|2133709.76|110291705.8|6.557577E-6|2349.52046555
1630022400|2021-08-27|0.34169729|1754855.8|122427044.33|6.965075E-6|2495.52329135
1630108800|2021-08-28|0.31418209|2408499.64|112568597.15|6.424676E-6|2301.90321945
1630195200|2021-08-29|0.29783932|1945792.91|106713132.68|6.099536E-6|2185.40854329
1630281600|2021-08-30|0.28812664|2058083.73|103235472.21|6.123191E-6|2193.93289811
1630368000|2021-08-31|0.32363444|2041632.15|115957878.95|6.861504E-6|2458.4696556
1630454400|2021-09-01|0.38200524|2249924.31|136872073.52|7.82044E-6|2802.05538185
1630540800|2021-09-02|0.37327057|2403779.09|133742450.81|7.567156E-6|2711.30399887
1630627200|2021-09-03|0.39806946|2250947.46|142627868.93|7.957351E-6|2851.11049579
1630713600|2021-09-04|0.39293637|1959675.54|140788687.08|7.86744E-6|2818.89545699
1630800000|2021-09-05|0.40226988|2077094.54|144134885.81|7.772819E-6|2785.03172792
1630886400|2021-09-06|0.40230392|2053414.89|144147081.9|7.64349E-6|2738.69262579
1630972800|2021-09-07|0.36146347|2668490.61|129513787.3|7.721742E-6|2766.73062142
1631059200|2021-09-08|0.35584824|2244378.86|127501828.76|7.720493E-6|2766.28311111
1631145600|2021-09-09|0.37351138|2022641.32|133830600.27|8.051303E-6|2884.81361249
1631232000|2021-09-10|0.3316311|1936255.57|118824732.21|7.388641E-6|2647.37923621
1631318400|2021-09-11|0.35001836|1836877.43|125412957.93|7.743519E-6|2774.53337756
1631404800|2021-09-12|0.36869322|1873388.23|132105708.43|8.004061E-6|2867.91861462
1631491200|2021-09-13|0.342193587003|2213458.15|122610680.96|7.610547E-6|2726.91945609
1631577600|2021-09-14|0.383640585664|3319898.26|137463004.44|8.146534E-6|2919.00044276
1631664000|2021-09-15|0.410575830177|3134409.67|147114224.3|8.522353E-6|3053.66087981
1631750400|2021-09-16|0.398593003128|4047118.52|142820634.23|8.34167E-6|2988.92000258
1631836800|2021-09-17|0.361112026922|5214713.25|129391474.97|7.63975E-6|2737.42896167
1631923200|2021-09-18|0.371722084611|4450563.85|133193206.59|7.699559E-6|2758.85936025
1632009600|2021-09-19|0.496219336095|5059943.5|177804739.39|1.0499726E-5|3762.24969343
1632096000|2021-09-20|0.446262530092|5055166.03|159904274.37|1.0416035E-5|3732.26163117
1632182400|2021-09-21|0.38480315295|4752125.58|137907770.7|9.456092E-6|3388.92381015
1632268800|2021-09-22|0.42733015493|4007504.27|153168098.44|9.806884E-6|3515.08489765
1632355200|2021-09-23|0.554919736507|5336828.69|198900077.25|1.2360364E-5|4430.32963635
1632441600|2021-09-24|0.520616978774|5094547.56|186610656.57|1.2152661E-5|4356.01630516
1632528000|2021-09-25|0.480367861619|4031171.94|172183708.39|1.1245463E-5|4030.83902277
1632614400|2021-09-26|0.473425752356|3884736.69|169695369.32|1.0956764E-5|3927.35736127
1632700800|2021-09-27|0.4453778323|3887260.5|159641834.78|1.0545048E-5|3779.78131931
1632787200|2021-09-28|0.398496422437|4269745.26|142837598.59|9.711243E-6|3480.91112327
1632873600|2021-09-29|0.440302411126|3613811.98|157824207.21|1.0593267E-5|3797.10381726
1632960000|2021-09-30|0.448051191811|4545807.63|160601719.07|1.0231606E-5|3667.46823238
1633046400|2021-10-01|0.494934069106|4943218.43|177406653.03|1.0286067E-5|3686.98950672
1633132800|2021-10-02|0.510693344151|3201025.05|183055486.71|1.0703782E-5|3836.71736882
1633219200|2021-10-03|0.470390140156|4073331.79|168609003.89|9.759141E-6|3498.11550533
1633305600|2021-10-04|0.45845271295|3571820.05|164330092.54|9.33467E-6|3345.96598864
1633392000|2021-10-05|0.46725113665|4333504.1|167483843.71|9.070229E-6|3251.17842867
1633478400|2021-10-06|0.437586206009|3980670.6|156850597.01|7.904168E-6|2833.2096685
1633564800|2021-10-07|0.471038088352|4215469.87|168841257.7|8.754381E-6|3137.96428564
1633651200|2021-10-08|0.508347035094|3843766.84|182214463.91|9.419443E-6|3376.3524484
1633737600|2021-10-09|0.535227905378|4381863.2|191849778.04|9.737042E-6|3490.19422884
1633824000|2021-10-10|0.558157167217|4657834.28|200074848.94|1.0190635E-5|3652.89541724
1633910400|2021-10-11|0.594128085855|4516942.62|212968844.63|1.0335396E-5|3704.78588257
1633996800|2021-10-12|0.571603389718|4074187.21|204894729.6|1.0199725E-5|3656.15378331
1634083200|2021-10-13|0.559839697878|4651302.97|200677962.34|9.753118E-6|3496.06477375
1634169600|2021-10-14|0.603959237576|5361136.22|216492881.07|1.0536343E-5|3776.81656326
1634256000|2021-10-15|0.615554261887|4934373.04|220649188.42|9.993746E-6|3582.31935137
1634342400|2021-10-16|0.609275324206|4009756.26|218398464.82|1.0005806E-5|3586.64233208
1634428800|2021-10-17|0.602481446757|4620575.62|215963157.92|9.787913E-6|3508.53725422
1634515200|2021-10-18|0.596550652445|4259776.14|213837228.44|9.617739E-6|3447.53734355
1634601600|2021-10-19|0.66932690982|4687610.92|239924322.82|1.0415596E-5|3733.53406296
1634688000|2021-10-20|0.734329389591|7955210.31|263237274.05|1.1127411E-5|3988.8766273
1634774400|2021-10-21|0.983861610194|10942388.93|352687842.79|1.5815124E-5|5669.29526391
1634860800|2021-10-22|0.971031136197|7602802.41|348096539.12|1.5999257E-5|5735.43502632
1634947200|2021-10-23|0.918167018938|6407737.14|329159833.97|1.4955415E-5|5361.46672317
1635033600|2021-10-24|0.922642180595|4506419.21|330764164.59|1.5142451E-5|5428.51850935
1635120000|2021-10-25|1.07658407119|6770716.41|385980038.82|1.707784E-5|6122.79665154
1635206400|2021-10-26|1.04605199208|6229825.86|375033589.41|1.732913E-5|6212.88987015
1635292800|2021-10-27|1.29647805961|16207242.35|464820957.76|2.2168692E-5|7948.05015895
1635379200|2021-10-28|1.1232905385|7982169.67|402731398.68|1.8529379E-5|6643.30595299
1635465600|2021-10-29|1.12846024754|6910906.4|404584885.45|1.8134295E-5|6501.65717515
1635552000|2021-10-30|1.11759865327|6527687.58|400690696.99|1.8058164E-5|6474.36206045
1635638400|2021-10-31|1.0632882064|4619758.85|381218867.15|1.7340285E-5|6216.98215402
1635724800|2021-11-01|1.13924417202|5141131.19|408451227.1|1.8674784E-5|6695.43775424
1635811200|2021-11-02|2.68091867649|158422840.26|961185099.78|4.2401886E-5|15202.2742738
1635897600|2021-11-03|2.36902191273|260135377.91|849506033.09|3.7621409E-5|13490.6366831
1635984000|2021-11-04|1.84743562286|62082556.89|662474990.54|3.0062955E-5|10780.3246742
1636070400|2021-11-05|1.77925900444|29128652.42|638029647.54|2.9108211E-5|10437.9978174
1636156800|2021-11-06|2.28732082127|82312654.86|820299388.12|3.7175596E-5|13332.2437186
1636243200|2021-11-07|2.46900603208|116902000.4|885880168.14|3.8988211E-5|13988.9828001
1636329600|2021-11-08|2.2104315265|42521884.63|793137062.92|3.2714744E-5|11738.5567746
1636416000|2021-11-09|2.12593500385|28900921.89|773489532.81|3.1743721E-5|11549.4762923
1636502400|2021-11-10|2.01630817801|38777942.34|733603458.14|3.1022403E-5|11287.0355677
1636588800|2021-11-11|2.08034932915|25409532.67|756903869.48|3.2030032E-5|11653.646251
1636675200|2021-11-12|1.94729664281|13652316.52|708486858|3.0352553E-5|11043.199292
1636761600|2021-11-13|2.01392960871|15561127.06|732740383.96|3.1238472E-5|11365.6852099
1636848000|2021-11-14|1.98131844562|9001281.77|720875264.11|3.0264458E-5|11011.3037115
1636934400|2021-11-15|1.89140034198|9795299.7|688169264.97|2.9758711E-5|10827.4434665
1637020800|2021-11-16|1.68019088941|13169208|611328489.06|2.7928126E-5|10161.4996114
1637107200|2021-11-17|1.60159310797|12403364.44|582731105.7|2.6530493E-5|9652.97830249
1637193600|2021-11-18|1.41270595011|11284234.57|514005521.28|2.48095E-5|9026.8041833
1637280000|2021-11-19|1.83961034334|21023296.43|669332406.65|3.1652164E-5|11516.4709649
1637366400|2021-11-20|1.95270362527|27485381.95|710498869.96|3.2710139E-5|11901.7123208
1637452800|2021-11-21|1.76780197211|9943299.47|643221678.52|3.0100249E-5|10952.0936118
1637539200|2021-11-22|1.65948715389|10383150.08|603810907.24|2.9481403E-5|10726.9240683
1637625600|2021-11-23|1.70642866079|8292124.65|620890758.57|2.9641412E-5|10785.1439704
1637712000|2021-11-24|1.69799848838|7840469.82|617823407.29|3.017032E-5|10977.5892199
1637798400|2021-11-25|1.69293039325|9863662.18|615979361|2.9558095E-5|10754.8287532
1637884800|2021-11-26|1.53060429927|8632204.89|556916375.28|2.8572168E-5|10396.0953488
1637971200|2021-11-27|1.54245348607|6637331.49|561227748.35|2.8139218E-5|10238.5647937
1638057600|2021-11-28|1.71568204063|19810021.88|624257637.1|2.9969052E-5|10904.3570689
1638144000|2021-11-29|1.68918948175|17696876.92|614618215.69|2.9221412E-5|10632.3253237
1638230400|2021-11-30|1.61628482008|8810385.72|588091568.7|2.8353175E-5|10316.4138871
1638316800|2021-12-01|1.60351093927|5659682.27|583443742.09|2.8018796E-5|10194.748777
1638403200|2021-12-02|1.57083605708|6424128.11|571554858.1|2.7813328E-5|10119.9884397
1638489600|2021-12-03|1.54861710383|13894342.21|563470404.84|2.8893055E-5|10512.8513418
1638576000|2021-12-04|1.3889964032|10386565.05|505391787.1|2.823123E-5|10272.0437208
1638662400|2021-12-05|1.30699072024|6330786.57502|475553697.83|2.65468E-5|9659.15730497