1614556800|2021-03-01|0.00661067105129|165819.39|0|1.38787E-7|0
1614556800|2021-03-01|0.00646241037623|176250.59|0|1.34165E-7|0
1614556800|2021-03-01|0.00896014023679|426658.45|0|1.8469E-7|0
1614556800|2021-03-01|0.00952598243546|522347.58|0|1.94062E-7|0
1614643200|2021-03-02|0.00980091062418|570301.73|0|1.98666E-7|0
1614643200|2021-03-02|0.00966789711517|584623.8|0|1.98545E-7|0
1614643200|2021-03-02|0.00928370959054|521173.77|0|1.90509E-7|0
1614643200|2021-03-02|0.00969324627263|498812.21|0|1.97667E-7|0
1614643200|2021-03-02|0.00931836225253|288307.18|0|1.95384E-7|0
1614643200|2021-03-02|0.00947235919724|239341.26|0|1.97962E-7|0
1614729600|2021-03-03|0.00956017170121|221408.68|0|1.96328E-7|0
1614729600|2021-03-03|0.0101940278008|208429.9|0|2.05477E-7|0
1614729600|2021-03-03|0.0106900463684|207488.89|0|2.07493E-7|0
1614729600|2021-03-03|0.0114666224867|289526.13|0|2.25406E-7|0
1614729600|2021-03-03|0.0120657592837|277093.54|0|2.35495E-7|0
1614729600|2021-03-03|0.0119290674058|229380.99|0|2.35526E-7|0
1614816000|2021-03-04|0.011168887318|307247.46|0|2.18979E-7|0
1614816000|2021-03-04|0.0112551558184|291327.52|0|2.27582E-7|0
1614816000|2021-03-04|0.0113417101765|336497|0|2.30025E-7|0
1614816000|2021-03-04|0.0124070056725|316580|0|2.50839E-7|0
1614816000|2021-03-04|0.0151669046796|550306.2|0|3.16836E-7|0
1614816000|2021-03-04|0.0171872428215|783045.05|0|3.55626E-7|0
1614902400|2021-03-05|0.0170012557694|732776.38|0|3.60397E-7|0
1614902400|2021-03-05|0.0185224733556|801276.53|0|3.90218E-7|0
1614902400|2021-03-05|0.022941163137|998907.84|0|4.86233E-7|0
1614902400|2021-03-05|0.0255098931512|1100649.87|0|5.29637E-7|0
1614902400|2021-03-05|0.0272906241681|1083295.8|0|5.62953E-7|0
1614902400|2021-03-05|0.0211369466026|1532210.76|0|4.30654E-7|0
1614988800|2021-03-06|0.0207773413617|1836545.42|0|4.26337E-7|0
1614988800|2021-03-06|0.021121484538|1852448.33|0|4.31564E-7|0
1614988800|2021-03-06|0.0206812301654|1664772.33|0|4.30203E-7|0
1614988800|2021-03-06|0.021976848918|1577183.73|0|4.60998E-7|0
1614988800|2021-03-06|0.0217182223056|1446615.52|0|4.47342E-7|0
1614988800|2021-03-06|0.020185596852|860094.8|0|4.11747E-7|0
1615075200|2021-03-07|0.0180287467908|586647.13|0|3.63878E-7|0
1615075200|2021-03-07|0.0199726261034|792244.85|0|4.03356E-7|0
1615075200|2021-03-07|0.022984084797|822975.34|0|4.54032E-7|0
1615075200|2021-03-07|0.0224519910519|982421.1|0|4.44058E-7|0
1615075200|2021-03-07|0.0225498738599|1003201.7|0|4.46471E-7|0
1615075200|2021-03-07|0.0241147071444|955112.98|0|4.7725E-7|0
1615161600|2021-03-08|0.029567930412|1557684.24|0|5.82333E-7|0
1615161600|2021-03-08|0.0304315017428|1466689.8|0|6.03872E-7|0
1615161600|2021-03-08|0.0312402391418|1376613.11|0|6.23066E-7|0
1615161600|2021-03-08|0.030998320226|1194474.73|0|6.10556E-7|0
1615161600|2021-03-08|0.029159880137|1213160.07|0|5.74087E-7|0
1615161600|2021-03-08|0.025678933518|1390726.71|0|4.98087E-7|0
1615248000|2021-03-09|0.0242988358003|804799.74|0|4.53487E-7|0
1615248000|2021-03-09|0.0245504877323|674504.17|0|4.55668E-7|0
1615248000|2021-03-09|0.0264807653728|749792.13|0|4.88859E-7|0
1615248000|2021-03-09|0.0270403895485|727441.05|0|4.95562E-7|0
1615248000|2021-03-09|0.0250342790893|765013.77|0|4.63731E-7|0
1615248000|2021-03-09|0.0233433380767|660641.76|0|4.26119E-7|0
1615334400|2021-03-10|0.0206808966216|704851.68|0|3.83666E-7|0
1615334400|2021-03-10|0.0212160621397|705551.96|0|3.93885E-7|0
1615334400|2021-03-10|0.0218433096794|626273.45|0|3.97958E-7|0
1615334400|2021-03-10|0.021239925476|829253.21|0|3.78837E-7|0
1615334400|2021-03-10|0.021860328968|795168.24|0|3.8539E-7|0
1615334400|2021-03-10|0.0213328643416|727468.1|0|3.74655E-7|0
1615420800|2021-03-11|0.0207142775446|584997.92|0|3.68708E-7|0
1615420800|2021-03-11|0.0206547279064|566312.31|0|3.71981E-7|0
1615420800|2021-03-11|0.0203628143928|567940.99|0|3.66673E-7|0
1615420800|2021-03-11|0.0212019128866|336898.68|0|3.73307E-7|0
1615420800|2021-03-11|0.0219826028863|279571.98|0|3.82622E-7|0
1615420800|2021-03-11|0.020114335313|355446.29|0|3.47306E-7|0
1615507200|2021-03-12|0.0199308089|310632.38|0|3.49657E-7|0
1615507200|2021-03-12|0.020644002877|360575.35|0|3.61547E-7|0
1615507200|2021-03-12|0.020598068441|345877.48|0|3.62827E-7|0
1615507200|2021-03-12|0.0198290907679|309629.75|0|3.538E-7|0
1615507200|2021-03-12|0.019432883493|315208.06|0|3.38626E-7|0
1615507200|2021-03-12|0.0196920020027|211626.46|0|3.44245E-7|0
1615593600|2021-03-13|0.0181874632804|271526.16|0|3.21512E-7|0
1615593600|2021-03-13|0.0182511962318|251236.24|0|3.20362E-7|0
1615593600|2021-03-13|0.0182959192097|273759.8|0|3.08101E-7|0
1615593600|2021-03-13|0.0184035948299|277893.98|0|3.07274E-7|0
1615593600|2021-03-13|0.019282449766|276803.28|0|3.20475E-7|0
1615593600|2021-03-13|0.0213955181788|467756.94|0|3.50431E-7|0
1615680000|2021-03-14|0.0209114331465|405596.22|0|3.42692E-7|0
1615680000|2021-03-14|0.0212574606326|420869.69|0|3.49132E-7|0
1615680000|2021-03-14|0.0222869086774|445542.38|0|3.69326E-7|0
1615680000|2021-03-14|0.0249356592859|684913.77|0|4.15642E-7|0
1615680000|2021-03-14|0.0263413483265|912152.5|0|4.37777E-7|0
1615680000|2021-03-14|0.0273154571394|903119.63|0|4.53468E-7|0
1615766400|2021-03-15|0.0276718504345|919905.6|0|4.60177E-7|0
1615766400|2021-03-15|0.0284126611972|980896.33|0|4.84387E-7|0
1615766400|2021-03-15|0.0269970686463|1062085.18|0|4.7867E-7|0
1615766400|2021-03-15|0.0281916987482|985558.49|0|4.98473E-7|0
1615766400|2021-03-15|0.029609799916|947594.93|0|5.26551E-7|0
1615766400|2021-03-15|0.0294701789898|901504.25|0|5.24514E-7|0
1615852800|2021-03-16|0.0344530836734|1531320.54|0|6.309E-7|0
1615852800|2021-03-16|0.036536017776|2059135.37|0|6.63457E-7|0
1615852800|2021-03-16|0.0432316105185|3432532.08|0|7.73194E-7|0
1615852800|2021-03-16|0.0455220582086|3937736.11|0|8.18481E-7|0
1615852800|2021-03-16|0.0428740729206|4401388.37|0|7.73731E-7|0
1615852800|2021-03-16|0.0426354969105|4762088.84|0|7.55501E-7|0
1615939200|2021-03-17|0.0354068922438|4685587.17|0|6.3273E-7|0
1615939200|2021-03-17|0.0348383106635|4145233.33|0|6.17732E-7|0
1615939200|2021-03-17|0.0343595380844|2943552.59|0|6.22351E-7|0
1615939200|2021-03-17|0.0405873722733|2794107.21|0|7.38894E-7|0
1615939200|2021-03-17|0.0506134052122|3355551.16|0|8.78876E-7|0
1615939200|2021-03-17|0.0652785361216|5739710.58|0|1.116882E-6|0
1616025600|2021-03-18|0.0574994821005|5784081.35|0|9.72108E-7|0
1616025600|2021-03-18|0.0635737014426|6024244.25|13295470.54|1.075644E-6|224.954545496
1616025600|2021-03-18|0.0719820111771|7461665.71|15053940.35|1.226583E-6|256.521136522
1616025600|2021-03-18|0.0674004578779|8117360.07|14095778.32|1.162429E-6|243.10430541
1616025600|2021-03-18|0.0684570736456|7597691.98|14316753.4|1.170477E-6|244.787421912
1616025600|2021-03-18|0.0717544258551|5646423.88|15006344.35|1.237084E-6|258.71726061
1616112000|2021-03-19|0.0667265939922|5721362.45|13954849.96|1.158765E-6|242.338035653
1616112000|2021-03-19|0.0682604846003|5998751.59|14275639.8|1.17031E-6|244.752496443
1616112000|2021-03-19|0.0697833201124|5466385.75|14594117.63|1.188507E-6|248.558121542
1616112000|2021-03-19|0.075002233038|5029206.64|15685573.71|1.275778E-6|266.809520811
1616112000|2021-03-19|0.0895396978695|5844251.43|18725862.87|1.518734E-6|317.620064583
1616112000|2021-03-19|0.0945581858374|5859451.08|19775403.13|1.610532E-6|336.818216971
1616198400|2021-03-20|0.0882602870538|5693485.43|18458293.6|1.503877E-6|314.512949492
1616198400|2021-03-20|0.0884128331477|5343453.72|18490196.29|1.509136E-6|315.612789172
1616198400|2021-03-20|0.110052772015|5584996.94|23015859.63|1.864101E-6|389.848307921
1616198400|2021-03-20|0.11411984731|5872683.05|23866426.43|1.919187E-6|401.368705101
1616198400|2021-03-20|0.116486651218|5222596.86|24361407.38|1.960457E-6|409.999696349
1616198400|2021-03-20|0.10738436404|4873341.11|22457802.78|1.82481E-6|381.631194238
1616284800|2021-03-21|0.11061122932|4644525.81|23132652.46|1.911751E-6|399.813579011
1616284800|2021-03-21|0.123202391382|5104544.29|25765902.07|2.150398E-6|449.722961203
1616284800|2021-03-21|0.0975446890113|4637542.11|20399984.74|1.73184E-6|362.187935912
1616284800|2021-03-21|0.0976760910523|4857963.73|20427465.47|1.704471E-6|356.464126707
1616284800|2021-03-21|0.100709095636|4614780.47|21061772.15|1.750592E-6|366.109630902
1616284800|2021-03-21|0.0996129115737|4341120.82|20832521.96|1.723814E-6|360.509420341
1616371200|2021-03-22|0.081928562516|4644264|17134109.94|1.43628E-6|300.376067502
1616371200|2021-03-22|0.0869326131405|4756510.07|18180630.84|1.502117E-6|314.14487232
1616371200|2021-03-22|0.0901415127793|4500671.96|18904005.36|1.550676E-6|325.19963901
1616371200|2021-03-22|0.0874635310717|4335512.65|18342393.08|1.527049E-6|320.244708477
1616371200|2021-03-22|0.0727812049215|5668858.27|15263292.64|1.281076E-6|268.660540907
1616371200|2021-03-22|0.0659227859812|6140040.34|13824980.98|1.203889E-6|252.473287943
1616457600|2021-03-23|0.0721110630286|5530047.47|15122753.99|1.313565E-6|275.473963503
1616457600|2021-03-23|0.0617025223875|5242802.04|12939929.43|1.153824E-6|241.973918682
1616457600|2021-03-23|0.0682562981225|5245069.04|14314352.91|1.241463E-6|260.353110197
1616457600|2021-03-23|0.0706607711237|5378686.44|14818606.38|1.278153E-6|268.047544616
1616457600|2021-03-23|0.0696114798467|3974169.46|14598554.52|1.249484E-6|262.03523235
1616457600|2021-03-23|0.0676797992387|2891902.42|14193452.59|1.236775E-6|259.369967471
1616544000|2021-03-24|0.0760754993317|3636951.03|15954154.78|1.392111E-6|291.946218691
1616544000|2021-03-24|0.0812377884998|2744616.82|17036763|1.479302E-6|310.231458104
1616544000|2021-03-24|0.0956488820559|3836343.23|20058981.97|1.692033E-6|354.84428788
1616544000|2021-03-24|0.0998685632624|4031749.35|20943911.38|1.75719E-6|368.508672155
1616544000|2021-03-24|0.0980836264098|5111075.53|20569583.79|1.760338E-6|369.168854325
1616544000|2021-03-24|0.0759451258861|6181279.1|15926813.55|1.434412E-6|300.817362686
1616630400|2021-03-25|0.0778936192769|5570013.65|16335441.37|1.484077E-6|311.232846119
1616630400|2021-03-25|0.0831976641367|5778317.73|17447777.84|1.564774E-6|328.156197714
1616630400|2021-03-25|0.0807014061057|5572059.99|16924275.7|1.518525E-6|318.457100037
1616630400|2021-03-25|0.0803947362775|5350042.16|16859962.51|1.564587E-6|328.116981099
1616630400|2021-03-25|0.083409707267|4339644.93|17492246.41|1.591746E-6|333.812624051
1616630400|2021-03-25|0.0891432820544|3459158.68|18694661.65|1.71541E-6|359.746789685
1616716800|2021-03-26|0.0901575316582|3565515.84|18907364.76|1.73528E-6|363.913821922
1616716800|2021-03-26|0.0942650933019|3558260.36|19768781.05|1.780382E-6|373.372376884
1616716800|2021-03-26|0.0980965919516|3329513.5|20572302.85|1.83125E-6|384.040147008
1616716800|2021-03-26|0.087261247029|3945993.76|18299971.13|1.630298E-6|341.897547297
1616716800|2021-03-26|0.0916818825927|4118552.89|19227043.64|1.702464E-6|357.031822404
1616716800|2021-03-26|0.0921420902616|3731050.58|19323555.98|1.686397E-6|353.662335437
1616803200|2021-03-27|0.0915208352649|3871261.36|19193269.64|1.664979E-6|349.170664794
1616803200|2021-03-27|0.090887504393|3715425.36|19060450.81|1.646195E-6|345.231382804
1616803200|2021-03-27|0.0911093719666|3123882.08|19106979.72|1.659194E-6|347.957465025
1616803200|2021-03-27|0.0873457611401|2237860.54|18317694.99|1.592998E-6|334.075186967
1616803200|2021-03-27|0.0904067971291|1985595.88|18959639.41|1.616106E-6|338.921275627
1616803200|2021-03-27|0.0887823517047|1647707.87|18618969.23|1.572216E-6|329.71689491
1616889600|2021-03-28|0.0814943399672|1360335.19|17090565.63|1.454368E-6|305.002430404
1616889600|2021-03-28|0.0815436149341|1366028.22|17100899.31|1.454925E-6|305.119241387
1616889600|2021-03-28|0.0819026224903|1427555.96|17176188.5|1.453563E-6|304.83361003
1616889600|2021-03-28|0.0838838585891|1525286.06|17591682.94|1.497957E-6|314.143686819
1616889600|2021-03-28|0.0850141147724|1475995.55|17828714.34|1.529348E-6|320.72684273
1616889600|2021-03-28|0.0839018944035|1624365.16|17595465.32|1.504707E-6|315.559261486
1616976000|2021-03-29|0.0839138005158|1694320.21|17597962.21|1.512194E-6|317.129395911
1616976000|2021-03-29|0.095162406889|2934666.14|19956960.95|1.712582E-6|359.15371642
1616976000|2021-03-29|0.0987442183519|3157557.85|20988249.31|1.701461E-6|361.648390714
1616976000|2021-03-29|0.107510292143|3843194.91|22851493|1.848587E-6|392.920268828
1616976000|2021-03-29|0.105124038032|4497708.01|22344290.69|1.817757E-6|386.367300688
1616976000|2021-03-29|0.1007618421|4688704.65|21417098.62|1.742082E-6|370.282452369
1617062400|2021-03-30|0.101605188206|4627584.3|21596353.25|1.769139E-6|376.033463123
1617062400|2021-03-30|0.104965517073|3567121.58|22310596.79|1.802607E-6|383.147142694
1617062400|2021-03-30|0.104585238229|3658301.6|22242841.04|1.773705E-6|377.225687248
1617062400|2021-03-30|0.100297807572|3076153.95|21331004.53|1.699397E-6|361.422108647
1617062400|2021-03-30|0.0962531905659|2949369.8|20470808.82|1.630653E-6|346.801863071
1617062400|2021-03-30|0.0986824829417|3201139.01|20987462.65|1.675265E-6|356.28979499
1617148800|2021-03-31|0.0908647044437|3429475.15|19324803.49|1.540651E-6|327.660536662
1617148800|2021-03-31|0.0960091864715|3603192.46|20418914.84|1.602868E-6|340.892641575
1617148800|2021-03-31|0.0889395131641|3322871.9|18915366.61|1.535595E-6|326.58535398
1617148800|2021-03-31|0.0946652767484|3534466.09|20133103.4|1.607132E-6|341.799610637
1617148800|2021-03-31|0.0959230771867|3409572.53|20644828.47|1.611437E-6|346.81790275
1617148800|2021-03-31|0.0831862457556|3066617.06|17903572.58|1.412462E-6|303.993956017
1617235200|2021-04-01|0.0795673946122|3579553.14|17124713.48|1.340285E-6|288.459823505
1617235200|2021-04-01|0.0798283097904|3289160.76|17180868.37|1.353407E-6|291.283976563
1617235200|2021-04-01|0.0798650229494|3376563.19|17445792.37|1.355332E-6|296.060024667
1617235200|2021-04-01|0.07517269077|3056869.22|16420794.82|1.268069E-6|276.998211097
1617235200|2021-04-01|0.0775085901428|2964195.41|16931050.92|1.313179E-6|286.852082783
1617235200|2021-04-01|0.0758339058071|2593675.39|16565231.27|1.278441E-6|279.263880775
1617321600|2021-04-02|0.0680642171527|2314741.86|14868013.01|1.137976E-6|248.580571126
1617321600|2021-04-02|0.0684656365279|2521622.04|14955699.44|1.143165E-6|249.714061204
1617321600|2021-04-02|0.067978838521|2760690.34|14849362.82|1.13304E-6|247.502346548
1617321600|2021-04-02|0.0745491342103|3031509.81|16284584.52|1.247818E-6|272.574563096
1617321600|2021-04-02|0.0724531884167|3341644.18|15826744.11|1.217743E-6|266.004951251
1617321600|2021-04-02|0.073327862344|3374948.71|16017808.72|1.237013E-6|270.214308515
1617408000|2021-04-03|0.0740228613675|2765997.55|16169624.98|1.240133E-6|270.895844404
1617408000|2021-04-03|0.0724939681456|2482860.01|15835652.07|1.211292E-6|264.595788558
1617408000|2021-04-03|0.0689150384537|1972125.75|15053867.23|1.15231E-6|251.711703817
1617408000|2021-04-03|0.069161963503|1538432.66|15107805.78|1.158917E-6|253.154943329
1617408000|2021-04-03|0.0667109588064|977233.86|14572405.96|1.131983E-6|247.27145451
1617408000|2021-04-03|0.0626687870544|1013884.3|13689430.07|1.078386E-6|235.563674189
1617494400|2021-04-04|0.0625048160967|1081799.27|13653612.1|1.077059E-6|235.273803095
1617494400|2021-04-04|0.0637825878616|1027946.22|13932729.79|1.094612E-6|239.108097244
1617494400|2021-04-04|0.0657604684421|926835.11|14364779.93|1.126883E-6|246.157405586
1617494400|2021-04-04|0.0640368910719|974016.54|13988280.03|1.090797E-6|238.274745018
1617494400|2021-04-04|0.0628214581291|1019563.67|13722779.69|1.07323E-6|234.437392657
1617494400|2021-04-04|0.0631709665646|1088546.34|13799126.65|1.078061E-6|235.492680965
1617580800|2021-04-05|0.0634072847581|1120818.4|13850748.22|1.087554E-6|237.566340951
1617580800|2021-04-05|0.0598489470845|1226021.35|13073461.52|1.031943E-6|225.418620686
1617580800|2021-04-05|0.0583829417912|1380814.16|12753225.92|1.000132E-6|218.469795363
1617580800|2021-04-05|0.0507229084966|1953332.42|11079960.88|8.50716E-7|185.831220633
1617580800|2021-04-05|0.0495836690272|2301432.74|10831104.32|8.40832E-7|183.672150252
1617580800|2021-04-05|0.0495889353377|2297817.94|10832254.7|8.41056E-7|183.721081062
1617667200|2021-04-06|0.0512181871509|2250250.39|11188150.03|8.70166E-7|190.079897407
1617667200|2021-04-06|0.0515683818458|2350106.4|11264646.89|8.74578E-7|191.04365883
1617667200|2021-04-06|0.0501502353994|2300763.1|10954865.62|8.5652E-7|187.099052001
1617667200|2021-04-06|0.0473254153535|1891553.27|10337809.21|8.15157E-7|178.063678454
1617667200|2021-04-06|0.0437804059578|1785398.29|9563433.96|7.48832E-7|163.575581872
1617667200|2021-04-06|0.044209908424|1837862.07|9657254.89|7.6101E-7|166.235755871
1617753600|2021-04-07|0.0460874375694|2020712.78|10067384.16|7.96135E-7|173.908494612
1617753600|2021-04-07|0.0453940921802|1892859.13|9915929.12|7.81222E-7|170.650884442
1617753600|2021-04-07|0.0402673118826|1692572.43|8796030.31|7.08545E-7|154.775250808
1617753600|2021-04-07|0.0415872075252|1795534.76|9084349.58|7.32745E-7|160.061522019
1617753600|2021-04-07|0.0394173916487|1576908.97|8610372.92|7.03512E-7|153.6758375
1617753600|2021-04-07|0.0402672657359|1444588.7|8796020.23|7.11695E-7|155.463339842
1617840000|2021-04-08|0.0412062977292|1307518.73|9001143.28|7.27873E-7|158.997277691
1617840000|2021-04-08|0.0512023781182|1913286.66|11184696.69|8.95027E-7|195.510558147
1617840000|2021-04-08|0.053856692559|3619512.62|12024581.65|9.47618E-7|211.574633952
1617840000|2021-04-08|0.0572517574232|5439942.16|12782597.65|9.90498E-7|221.148449882
1617840000|2021-04-08|0.060810907487|6539859.9|13577248.95|1.046945E-6|233.75136944
1617840000|2021-04-08|0.0571947366202|6517807.26|12769866.62|9.87237E-7|220.420366581
1617926400|2021-04-09|0.0572063124647|6829726.2|12772451.16|9.85174E-7|219.95976068
1617926400|2021-04-09|0.0553587056926|6069930.79|12359936.07|9.54905E-7|213.201602264
1617926400|2021-04-09|0.0508880270057|2715023.77|11361767.81|8.67805E-7|193.754788592
1617926400|2021-04-09|0.0502833063584|2430110.21|11226751.85|8.60739E-7|192.177162968
1617926400|2021-04-09|0.0499579730515|1722552.49|11154114.7|8.54415E-7|190.765203816
1617926400|2021-04-09|0.0504311559045|1388080.22|11259762.22|8.66447E-7|193.451588036
1618012800|2021-04-10|0.051600200987|1360852.29|11520774.87|8.79002E-7|196.254742396
1618012800|2021-04-10|0.0510660401704|1351959.26|11401512.8|8.41332E-7|187.844162873
1618012800|2021-04-10|0.0495701862408|1144887.55|11067533.55|8.15934E-7|182.173552379
1618012800|2021-04-10|0.0484454698|1049160.88|10816418.16|8.00973E-7|178.83321059
1618012800|2021-04-10|0.0485607267893|1095584.51|10842151.58|8.09966E-7|180.841077292
1618012800|2021-04-10|0.0473526598994|1047250.04|10572426.53|8.00081E-7|178.634053684
1618099200|2021-04-11|0.0496343940562|1101327.16|11081869.23|8.17945E-7|182.622548329
1618099200|2021-04-11|0.0457408585798|1075799.55|10212559.72|7.65754E-7|170.969865863
1618099200|2021-04-11|0.0468862872985|1041974.42|10468299.54|7.85782E-7|175.441516552
1618099200|2021-04-11|0.046349766078|1185005.27|10348510.47|7.78161E-7|173.739976212
1618099200|2021-04-11|0.0469376578516|1067565.76|10479769.04|7.8147E-7|174.478776457
1618099200|2021-04-11|0.0462373691864|1014028.36|10323415.62|7.68103E-7|171.494326937
1618185600|2021-04-12|0.0460975545522|1038861.94|10292199.21|7.71798E-7|172.319309409
1618185600|2021-04-12|0.0479423197364|1134306.17|10704079.86|7.88054E-7|175.948785882
1618185600|2021-04-12|0.0450805853927|1198189.36|10065140.55|7.52653E-7|168.044806082
1618185600|2021-04-12|0.0442519390099|1187274.16|9880128.7|7.36785E-7|164.501958267
1618185600|2021-04-12|0.043843499458|1125322.2|9788936.42|7.2947E-7|162.868738549
1618185600|2021-04-12|0.0437589727374|1134198.44|9770064.14|7.281E-7|162.562858663
1618272000|2021-04-13|0.0450253936807|1123975.11|10052817.9|7.40066E-7|165.234507104
1618272000|2021-04-13|0.0445461609427|994688.69|9945819.62|7.33236E-7|163.709573183
1618272000|2021-04-13|0.0421295744596|1007734.45|9406268.45|6.71338E-7|149.889609133
1618272000|2021-04-13|0.0424482310871|933895.73|9477414.9|6.74335E-7|150.558749162
1618272000|2021-04-13|0.0426048518067|900111.03|9512383.61|6.788E-7|151.555649665
1618272000|2021-04-13|0.0414644240476|929720.19|9257760.34|6.54477E-7|146.125054265
1618358400|2021-04-14|0.0420496251212|918493.24|9388418.17|6.65215E-7|148.522527251
1618358400|2021-04-14|0.0426712822727|855065.03|9527215.53|6.59905E-7|147.336963631
1618358400|2021-04-14|0.041207343471|628241.34|9200361.97|6.42047E-7|143.349808655
1618358400|2021-04-14|0.0408798600326|731498.23|9127244.76|6.47234E-7|144.507910014
1618358400|2021-04-14|0.0419989930405|858148.27|9377113.54|6.75243E-7|150.761478305
1618358400|2021-04-14|0.0420158360926|958190.67|9380874.09|6.67356E-7|149.00054816
1618444800|2021-04-15|0.0405704588978|1102537.44|9058164.78|6.44343E-7|143.862436546
1618444800|2021-04-15|0.0406012454459|1200840.49|9065038.49|6.44125E-7|143.813763673
1618444800|2021-04-15|0.0396185751758|1167796.69|8845637.74|6.35146E-7|141.809022739
1618444800|2021-04-15|0.0393489741094|1178434.28|8785443.92|6.26949E-7|139.978878862
1618444800|2021-04-15|0.0397189721751|1257352.44|8870621.94|6.30581E-7|140.830574086
1618444800|2021-04-15|0.0415684601719|1446588.7|9283676.65|6.55684E-7|146.436943187
1618531200|2021-04-16|0.0394573368143|1257586.47|8812189.7|6.27396E-7|140.119253234
1618531200|2021-04-16|0.0387934065026|1169528.08|8663911.07|6.30143E-7|140.732753465
1618531200|2021-04-16|0.0372198843495|1162484.05|8312489.08|6.15547E-7|137.472961164
1618531200|2021-04-16|0.0377682185069|1070900.16|8434951.09|6.13655E-7|137.050412113
1618531200|2021-04-16|0.0370891909771|969379.43|8283300.73|5.98756E-7|133.722949496
1618531200|2021-04-16|0.0360651544611|709956.29|8054597.91|5.8469E-7|130.581524532
1618617600|2021-04-17|0.0383984844871|693228.56|8575711.31|6.1728E-7|137.860000157
1618617600|2021-04-17|0.0387410229285|663267.29|8652212.01|6.2409E-7|139.38090905
1618617600|2021-04-17|0.0377537750751|579198.34|8431725.37|6.14149E-7|137.160739395
1618617600|2021-04-17|0.0370924337951|597034.69|8284024.96|6.08569E-7|135.914532158
1618617600|2021-04-17|0.0368171062416|531743.98|8222534.79|6.03832E-7|134.856596136
1618617600|2021-04-17|0.0361512061845|657924.26|8073816.24|5.89918E-7|131.749117978
1618704000|2021-04-18|0.0346998325028|548531.53|7749674.24|5.81842E-7|129.945467569
1618704000|2021-04-18|0.033129261285|546550.83|7398911.3|5.82006E-7|129.98209447
1618704000|2021-04-18|0.0317469688731|586944.93|7090197.53|5.80553E-7|129.657589141
1618704000|2021-04-18|0.0311311599877|606530.56|6952666.09|5.64849E-7|126.150342288
1618704000|2021-04-18|0.0311486502803|624055.46|6956572.27|5.60668E-7|125.216580057
1618704000|2021-04-18|0.0329192611807|587168.47|7352011|5.81894E-7|129.957080912
1618790400|2021-04-19|0.0332160721495|538704.75|7418299.17|5.83058E-7|130.21704246
1618790400|2021-04-19|0.0323434378703|498878.29|7223409.72|5.64194E-7|126.004058069
1618790400|2021-04-19|0.0327979882496|735092.28|7324926.56|5.81041E-7|129.766576564
1618790400|2021-04-19|0.0331392519967|775103|7401142.57|5.97158E-7|133.366060745
1618790400|2021-04-19|0.0328143058751|879671.53|7328570.85|5.89613E-7|131.681000995
1618790400|2021-04-19|0.0324704410715|865102.7|7251773.93|5.78849E-7|129.277027015
1618876800|2021-04-20|0.030012536189|864658.13|6702838.65|5.53348E-7|123.581770562
1618876800|2021-04-20|0.0292568819362|918213.21|6534074.89|5.45097E-7|121.739036582
1618876800|2021-04-20|0.029614701913|631593.32|6613988.48|5.28971E-7|118.13754231
1618876800|2021-04-20|0.0290626338279|533593.39|6490692.56|5.23955E-7|117.017295831
1618876800|2021-04-20|0.0308282134803|388366.08|6885007.64|5.47758E-7|122.333330061
1618876800|2021-04-20|0.0315307612764|411755.86|7041910.89|5.58752E-7|124.788670946
1618963200|2021-04-21|0.0312769429664|375191.73|6985224.47|5.5664E-7|124.316988178
1618963200|2021-04-21|0.0295799980533|308661.47|6606237.91|5.31956E-7|118.804196245
1618963200|2021-04-21|0.0301705106652|317748.91|6738119.82|5.48997E-7|122.610041569
1618963200|2021-04-21|0.0301215604499|317827.25|6727187.55|5.36029E-7|119.71383824
1618963200|2021-04-21|0.0296231952986|340070.12|6615885.35|5.35119E-7|119.510603665
1618963200|2021-04-21|0.0294741540267|382717.06|6582599.27|5.44865E-7|121.687222914
1619049600|2021-04-22|0.0305642371512|473735.63|6826052.58|5.67719E-7|126.791312523
1619049600|2021-04-22|0.0302366135517|557750.52|6752882.89|5.54745E-7|123.893769136
1619049600|2021-04-22|0.0302048916864|647204.7|6745798.3|5.59949E-7|125.056002568
1619049600|2021-04-22|0.0310370700795|796116.34|6931652.55|5.66831E-7|126.592991429
1619049600|2021-04-22|0.0306341318073|733213.63|6839681.42|5.72851E-7|127.900420543
1619049600|2021-04-22|0.0278348877446|677191.15|6214694.31|5.39782E-7|120.51710626
1619136000|2021-04-23|0.025081021526|647659.67|5599838.7|5.01608E-7|111.993998638
1619136000|2021-04-23|0.0236535803673|491257.14|5281133.97|4.8121E-7|107.439738012
1619136000|2021-04-23|0.0253772650532|492497.35|5665980.98|5.13492E-7|114.64733884
1619136000|2021-04-23|0.0258111162982|501808.88|5762846.93|5.18882E-7|115.850763918
1619136000|2021-04-23|0.0264940340358|618043.45|5915321.95|5.23074E-7|116.786711661
1619136000|2021-04-23|0.0269041433481|691432.99|6006887.04|5.33361E-7|119.083489747
1619222400|2021-04-24|0.0267309875642|619131.98|5968226.56|5.33532E-7|119.121669013
1619222400|2021-04-24|0.0265697603183|634545.16|5932229.36|5.28792E-7|118.063369415
1619222400|2021-04-24|0.0264729000001|720993.19|5910603.36|5.38529E-7|120.237349019
1619222400|2021-04-24|0.0268938374893|603495.77|6004586.05|5.4437E-7|121.541468723
1619222400|2021-04-24|0.0281933451531|568847.21|6294727.08|5.57063E-7|124.375434427
1619222400|2021-04-24|0.0283374745365|435123.54|6326906.84|5.62728E-7|125.640258721
1619308800|2021-04-25|0.0282589050782|416837.48|6309364.64|5.61587E-7|125.385507693
1619308800|2021-04-25|0.027656365826|423025.3|6174835.72|5.57837E-7|124.548245247
1619308800|2021-04-25|0.0289658242303|309861.87|6467198.45|5.86831E-7|131.02173456
1619308800|2021-04-25|0.0297918983411|336361.18|6651635.99|5.92197E-7|132.219801279
1619308800|2021-04-25|0.0297591239985|346216.04|6644318.46|5.98773E-7|133.688024468
1619308800|2021-04-25|0.0289635798058|396801.45|6466697.34|5.95274E-7|132.906802894
1619395200|2021-04-26|0.0309423019106|432771.24|6908486.55|5.95775E-7|133.018661191
1619395200|2021-04-26|0.0327460395138|464087.09|7311206.97|6.19691E-7|138.358385494
1619395200|2021-04-26|0.0326526302981|497480.5|7290351.5|6.13695E-7|137.019658844
1619395200|2021-04-26|0.0324322090719|548070.36|7241138.06|6.05635E-7|135.22010293
1619395200|2021-04-26|0.0326874912618|540168.68|7298134.9|6.02608E-7|134.544264673
1619395200|2021-04-26|0.0325010049209|463039.34|7256498.11|6.06556E-7|135.42573463
1619481600|2021-04-27|0.0328489450757|436082.41|7334182.69|6.10367E-7|136.276616361
1619481600|2021-04-27|0.0347004449513|379861.04|7747567|6.34385E-7|141.639114374
1619481600|2021-04-27|0.0359001521189|421559.67|8015425.57|6.56172E-7|146.503496968
1619481600|2021-04-27|0.0370173710711|426942.96|8264867|6.74086E-7|150.503155015
1619481600|2021-04-27|0.0370004412077|454529.06|8261087.07|6.7338E-7|150.345526421
1619481600|2021-04-27|0.0366781881373|482663.53|8189137.64|6.67082E-7|148.939372215
1619568000|2021-04-28|0.0369374113908|509435.3|8247014.41|6.67864E-7|149.113969402
1619568000|2021-04-28|0.0344127625775|618646|7683336.16|6.35452E-7|141.877343283
1619568000|2021-04-28|0.0349352192032|573682.23|7799985.03|6.42251E-7|143.39535574
1619568000|2021-04-28|0.0360312836385|613473.32|8044703.3|6.60856E-7|147.54929348
1619568000|2021-04-28|0.0356868004547|594729.92|7967790.55|6.50604E-7|145.260329784
1619568000|2021-04-28|0.0358449967528|599417.06|8003111.03|6.59275E-7|147.196303593
1619654400|2021-04-29|0.037454206554|685831.8|8362399.24|6.8586E-7|153.131935514
1619654400|2021-04-29|0.0382985577383|662556.56|8550917.5|7.04113E-7|157.207282186
1619654400|2021-04-29|0.0435063968111|1080013.55|9713671.52|7.98655E-7|178.315670716
1619654400|2021-04-29|0.0439385055418|1233672.24|9810148.42|8.19434E-7|182.954997246
1619654400|2021-04-29|0.0455887504279|1460418.03|10178598.54|8.61327E-7|192.308445886
1619654400|2021-04-29|0.0469706145327|1657020.77|10487127.28|8.79579E-7|196.383569123
1619740800|2021-04-30|0.0533651760917|2155823.47|11914840.79|9.96471E-7|222.482041406
1619740800|2021-04-30|0.0542505570045|2413612.24|12112519.75|9.96732E-7|222.540314829
1619740800|2021-04-30|0.0574808982526|2951174.7|12833757.92|1.061566E-6|237.015799583
1619740800|2021-04-30|0.0593475057978|3065726.47|13250515.31|1.059025E-6|236.448470539
1619740800|2021-04-30|0.068454311583|3748960.55|15283791.48|1.203598E-6|268.727278565
1619740800|2021-04-30|0.0598498041209|6840298.58|13362663.44|1.048078E-6|234.004334326
1619827200|2021-05-01|0.0603318028755|6628671.31|13470279.28|1.038635E-6|231.895996028
1619827200|2021-05-01|0.0644603095977|6999126.09|14392050.81|1.112123E-6|248.303658838
1619827200|2021-05-01|0.0656907547472|5643761.29|14666772.26|1.143991E-6|255.41882612
1619827200|2021-05-01|0.0637212740156|5006446.98|14227046.37|1.109431E-6|247.702616201
1619827200|2021-05-01|0.0660598736629|3802777.91|14749185.42|1.146662E-6|256.015180083
1619827200|2021-05-01|0.0671411515559|2819415.51|14990602.29|1.164014E-6|259.889360394
1619913600|2021-05-02|0.0674222835466|2862676.23|15053370.62|1.169128E-6|261.031162999
1619913600|2021-05-02|0.0632576207629|2634367.32|14123526.53|1.110645E-6|247.973665998
1619913600|2021-05-02|0.0638259165787|2203984.99|14250409.91|1.122213E-6|250.556452826
1619913600|2021-05-02|0.0645615720908|2236605.75|14414659.69|1.134657E-6|253.334824265
1619913600|2021-05-02|0.0790300233849|3561097.18|17645030.24|1.390031E-6|310.352167177
1619913600|2021-05-02|0.0742511799982|3591559.96|16578058.07|1.315268E-6|293.659835199
1620000000|2021-05-03|0.0759583860744|3625357.16|16959225.9|1.30762E-6|291.952266464
1620000000|2021-05-03|0.0759055906483|3597964.7|16947438.27|1.310082E-6|292.501957155
1620000000|2021-05-03|0.073815419421|3830437.31|16480765.82|1.261765E-6|281.714222421
1620000000|2021-05-03|0.0717621166108|3729602.19|16022324.98|1.239492E-6|276.741330552
1620000000|2021-05-03|0.0720633817771|2576080.58|16089588.44|1.246042E-6|278.203748763
1620000000|2021-05-03|0.0714834460943|2110404.07|15960106.23|1.247746E-6|278.584200904
1620086400|2021-05-04|0.0658220399899|1881744.58|14696084.31|1.178953E-6|263.224790483
1620086400|2021-05-04|0.0678582048116|1989588.15|15150698.75|1.210215E-6|270.204655998
1620086400|2021-05-04|0.0692710435546|2692880.91|15466143.2|1.228679E-6|274.327112538
1620086400|2021-05-04|0.067898005761|2878037.76|15159585.1|1.236147E-6|275.994492512
1620086400|2021-05-04|0.068080150259|3077538.36|15200252.5|1.246787E-6|278.37008499
1620086400|2021-05-04|0.0662028117618|4124883.94|14781099.21|1.223369E-6|273.141549101
1620172800|2021-05-05|0.0657562237191|4398361.36|14681389.51|1.194385E-6|266.670292455
1620172800|2021-05-05|0.0646797046133|4350001.35|14441035.13|1.18892E-6|265.450122096
1620172800|2021-05-05|0.0664963504538|3795362.37|14846637.58|1.194121E-6|266.611349234
1620172800|2021-05-05|0.0667132332465|3518450.67|14895060.99|1.170922E-6|261.431709359
1620172800|2021-05-05|0.0657257338133|3398303.95|14674582.03|1.146172E-6|255.905777823
1620172800|2021-05-05|0.0646901656369|2350940.69|14443370.76|1.132938E-6|252.951023096
1620259200|2021-05-06|0.0641368196012|2194909.01|14319825.22|1.124254E-6|251.012146891
1620259200|2021-05-06|0.0611644653048|1908850.13|13656187.79|1.080591E-6|241.263510547
1620259200|2021-05-06|0.0599870288717|1808634.94|13393301.6|1.033591E-6|230.769822317
1620259200|2021-05-06|0.0598421234333|1573438.91|13360948.57|1.045483E-6|233.424948721
1620259200|2021-05-06|0.0574654322158|1506033.69|12830304.81|1.029097E-6|229.766447061
1620259200|2021-05-06|0.0593634685513|1614062.69|13254079.31|1.050844E-6|234.621898928
1620345600|2021-05-07|0.056094412681|1480575.55|12524197.34|1.004445E-6|224.262396127
1620345600|2021-05-07|0.0568860289722|1287615.98|12700941.48|1.012977E-6|226.167335461
1620345600|2021-05-07|0.0542208127544|1182644.38|12105878.75|9.59653E-7|214.2616879
1620345600|2021-05-07|0.055602194849|1455524.62|12414299.88|9.70691E-7|216.726141792
1620345600|2021-05-07|0.0571675646292|1556276.47|12763799.93|9.87114E-7|220.392904365
1620345600|2021-05-07|0.0547830686775|1384359.01|12231413.61|9.6049E-7|214.448564892
1620432000|2021-05-08|0.0556628559249|1341019.22|12427843.68|9.55971E-7|213.439608033
1620432000|2021-05-08|0.0559295664197|1364639.36|12487392.12|9.67777E-7|216.075533163
1620432000|2021-05-08|0.058675348185|1255747.7|13100442.71|1.001961E-6|223.707793548
1620432000|2021-05-08|0.0600492343577|1047758.29|13407190.22|1.018113E-6|227.31404992
1620432000|2021-05-08|0.0601499495033|818232.88|13429676.88|1.017525E-6|227.182767071
1620432000|2021-05-08|0.0607031079404|892242.61|13553180.55|1.03512E-6|231.111202159
1620518400|2021-05-09|0.0589135552491|965421.56|13153627.19|1.004462E-6|224.266191688
1620518400|2021-05-09|0.0602434790251|1126711.12|13450559.22|1.030906E-6|230.170342544
1620518400|2021-05-09|0.0620911905091|1212794.61|13863097.69|1.07033E-6|238.972537471
1620518400|2021-05-09|0.0601218936235|1093610.65|13423412.85|1.050633E-6|234.57478903
1620518400|2021-05-09|0.0666300728296|1815890.78|14876493.77|1.158328E-6|258.619847523
1620518400|2021-05-09|0.0625459932446|1764497.54|13964641.48|1.079615E-6|241.045599076
1620604800|2021-05-10|0.0627718735844|1749271.27|14015073.77|1.06461E-6|237.695433229
1620604800|2021-05-10|0.0676989838153|1975739.84|15115149.48|1.150951E-6|256.972784948
1620604800|2021-05-10|0.0653780221006|2102409.56|14596948.45|1.130396E-6|252.383470927
1620604800|2021-05-10|0.0677838584932|2447238.65|15134099.45|1.184912E-6|264.555256165
1620604800|2021-05-10|0.0709331259142|2258305.28|15837236.26|1.252831E-6|279.719528572
1620604800|2021-05-10|0.0672810757497|2238546.56|15021843.16|1.196994E-6|267.252803721
1620691200|2021-05-11|0.0608492789012|2107744.77|13585816.13|1.114279E-6|248.785028925
1620691200|2021-05-11|0.0629486890751|1899704.29|14054551.36|1.129205E-6|252.117556404
1620691200|2021-05-11|0.061702923652|1628198.06|13776409.36|1.104327E-6|246.563046268
1620691200|2021-05-11|0.0659225226099|1742204.03|14718519.06|1.182717E-6|264.065178605
1620691200|2021-05-11|0.0663877855353|1671012.43|14822398.29|1.176214E-6|262.613253955
1620691200|2021-05-11|0.0644434544666|1532079.82|14388287.57|1.14111E-6|254.775585277
1620777600|2021-05-12|0.0634474849539|1499754.27|14165917.5|1.110007E-6|247.831219754
1620777600|2021-05-12|0.0630119650509|1553486.15|14068678.98|1.105818E-6|246.895941743
1620777600|2021-05-12|0.0661323689289|1706217.27|14740557.83|1.17972E-6|262.953394304
1620777600|2021-05-12|0.0656657541904|1571825.66|14636551.86|1.169796E-6|260.741386903
1620777600|2021-05-12|0.0594013368051|1258703.71|13240246.11|1.095164E-6|244.106305863
1620777600|2021-05-12|0.0589389498774|1213631.61|13137182.49|1.112887E-6|248.056669489
1620864000|2021-05-13|0.0547587605437|1253276.86|12205440.24|1.089821E-6|242.915379306
1620864000|2021-05-13|0.0563543287452|1259483.49|12561084.01|1.099158E-6|244.996547482
1620864000|2021-05-13|0.0519712119979|1058047.36|11584110.3|1.060604E-6|236.403063318
1620864000|2021-05-13|0.0532997324742|1031293.61|11880230.54|1.059005E-6|236.046654626
1620864000|2021-05-13|0.0489863878255|910527.52|10918808.66|1.019786E-6|227.304945362
1620864000|2021-05-13|0.0508301533972|863335.06|11329774.33|1.035546E-6|230.817766703
1620950400|2021-05-14|0.0512588830453|743973.2|11425335.92|1.03489E-6|230.671547794
1620950400|2021-05-14|0.0538192527669|949755.11|11996028.89|1.095506E-6|244.18253598
1620950400|2021-05-14|0.0561407862217|1270563.03|12513486.51|1.106374E-6|246.604956143
1620950400|2021-05-14|0.0571794955798|1329520.36|12745009.37|1.123389E-6|250.397510261
1620950400|2021-05-14|0.0561269724443|1218276.53|12510407.49|1.113164E-6|248.118411464
1620950400|2021-05-14|0.0571131484804|1278575.87|12730220.95|1.145141E-6|255.245916864
1621036800|2021-05-15|0.056789554612|1206789.18|12658093.57|1.134552E-6|252.885684245
1621036800|2021-05-15|0.0543730937658|992260.27|12119477.14|1.11076E-6|247.582572476
1621036800|2021-05-15|0.0543049101064|737423.39|12104279.36|1.120358E-6|249.72191628
1621036800|2021-05-15|0.053075646401|639595.2|11830282.93|1.074149E-6|239.422172704
1621036800|2021-05-15|0.051928076972|632867.11|11574495.73|1.081812E-6|241.13021519
1621036800|2021-05-15|0.0525823443323|581305.93|11720328.49|1.095953E-6|244.282169856
1621123200|2021-05-16|0.0527199556855|563855.21|11751001.34|1.093268E-6|243.683697491
1621123200|2021-05-16|0.054039397628|542404.53|12045098.02|1.102099E-6|245.65208099
1621123200|2021-05-16|0.0536123633761|482996.25|11949914.33|1.081258E-6|241.006731563
1621123200|2021-05-16|0.0519963851257|477003.99|11589721.26|1.075055E-6|239.624115389
1621123200|2021-05-16|0.0485159779064|327030.09|10813956.76|1.063354E-6|237.01602385
1621123200|2021-05-16|0.0474370128208|351578.9|10573461.11|1.039196E-6|231.631332546
1621209600|2021-05-17|0.0455417562579|399212.48|10151018.37|1.02307E-6|228.036931755
1621209600|2021-05-17|0.0460176099896|352086.15|10257083.67|1.038875E-6|231.559783311
1621209600|2021-05-17|0.0472120306466|363158.94|10523313.77|1.060422E-6|236.36249663
1621209600|2021-05-17|0.0457113071332|481715.37|10188810.37|1.028252E-6|229.19197235
1621209600|2021-05-17|0.0452533508672|624247|10086734.33|1.0422E-6|232.300908491
1621209600|2021-05-17|0.0412997167136|719436.25|9205490.03|9.63879E-7|214.84356869
1621296000|2021-05-18|0.0444811796969|751333.29|9914621.43|9.87949E-7|220.208645407
1621296000|2021-05-18|0.0446866108698|768895.27|9960410.96|9.92903E-7|221.312866
1621296000|2021-05-18|0.0447941817663|823321.6|9984387.94|9.87133E-7|220.026763114
1621296000|2021-05-18|0.0413492094454|705679.77|9216521.7|9.54722E-7|212.802521463
1621296000|2021-05-18|0.0429673138355|617678.19|9577188.67|1.001711E-6|223.276122788
1621296000|2021-05-18|0.0426507030781|456513.61|9506617.8|9.94772E-7|221.729456249
1621382400|2021-05-19|0.0403066160463|460584.22|8984133.11|9.93924E-7|221.540441573
1621382400|2021-05-19|0.0354782564875|524396.75|7907917.11|9.03998E-7|201.496408205
1621382400|2021-05-19|0.0346233485914|557425.35|7717362.63|8.78425E-7|195.796320808
1621382400|2021-05-19|0.0287550460111|526256.94|6409348.79|7.74061E-7|172.534133029
1621382400|2021-05-19|0.0318425427412|637609.89|7097535.6|8.34763E-7|186.064290098
1621382400|2021-05-19|0.0327601480443|930172.55|7302065.01|8.37022E-7|186.567809478
1621468800|2021-05-20|0.028385048509|862662.51|6326878.29|7.41992E-7|165.386121312
1621468800|2021-05-20|0.032604561848|945603.64|7267385.66|8.1633E-7|181.955671218
1621468800|2021-05-20|0.0309829866188|980975.26|6905945.06|7.67115E-7|170.985906229
1621468800|2021-05-20|0.0361845293015|2046638.26|8065341.61|8.69889E-7|193.893691122
1621468800|2021-05-20|0.0334226962705|2192725.78|7449743.53|8.38092E-7|186.806306828
1621468800|2021-05-20|0.0348005549888|2114210.53|7756861|8.42032E-7|187.684512033
1621555200|2021-05-21|0.0345393116704|2118817.29|7698631.24|8.35068E-7|186.132273095
1621555200|2021-05-21|0.0332083428658|2032608.44|7401965.28|8.17933E-7|182.312971528
1621555200|2021-05-21|0.0325195451452|1884013.3|7248435.88|7.9721E-7|177.693923519
1621555200|2021-05-21|0.0275141324436|892983.71|6132805.2|7.25864E-7|161.792581424
1621555200|2021-05-21|0.0269927139822|673960.08|6016582.82|7.24609E-7|161.512846151
1621555200|2021-05-21|0.0238249966957|731113.41|5310509.57|6.51168E-7|145.143100746
1621641600|2021-05-22|0.0257134200357|752712.35|5731432.62|6.86449E-7|153.007113994
1621641600|2021-05-22|0.022677754193|674375.4|5054793.17|6.23177E-7|138.904003302
1621641600|2021-05-22|0.024646249161|726772.53|5493563.91|6.4164E-7|143.019342383
1621641600|2021-05-22|0.023962182868|624496.63|5341087.89|6.33279E-7|141.155704241
1621641600|2021-05-22|0.0228995041328|541287.3|5104220.47|6.07211E-7|135.345237078
1621641600|2021-05-22|0.0228350999186|339486.42|5089864.99|6.05664E-7|135.000416039
1621728000|2021-05-23|0.0222081143974|286516.9|4950112.08|5.92001E-7|131.954980465
1621728000|2021-05-23|0.0216146057824|260872.46|4817821.06|5.90177E-7|131.54841723
1621728000|2021-05-23|0.0201894283535|325288.47|4500153.93|5.74984E-7|128.161950006
1621728000|2021-05-23|0.0190329657386|313792.17|4242382.4|5.58543E-7|124.497307744
1621728000|2021-05-23|0.0175546784478|329642.99|3912877.26|5.36772E-7|119.644626864
1621728000|2021-05-23|0.0207877234441|533504.86|4633511.84|6.13731E-7|136.798522586
1621814400|2021-05-24|0.0210031159305|574370.76|4681522.08|5.95102E-7|132.646182693
1621814400|2021-05-24|0.0210030825543|623278.04|4681514.64|5.86207E-7|130.663517866
1621814400|2021-05-24|0.0229915986817|658142.99|5124748.03|6.30733E-7|140.588209804
1621814400|2021-05-24|0.0244550164867|667111.65|5450938.81|6.49259E-7|144.717591287
1621814400|2021-05-24|0.0253972893197|641023.45|5660968.17|6.68544E-7|149.016151157
1621814400|2021-05-24|0.027477452309|561010.85|6124629.32|7.1375E-7|159.092412498
1621900800|2021-05-25|0.0268338706315|525224.89|5981177.19|7.03803E-7|156.875260661
1621900800|2021-05-25|0.0272456382192|496645.14|6072958.76|6.97821E-7|155.541893377
1621900800|2021-05-25|0.0247777909302|361743.15|5522884.12|6.65664E-7|148.374209195
1621900800|2021-05-25|0.0259446982701|384290.13|5782983.74|6.88477E-7|153.459148182
1621900800|2021-05-25|0.025493172764|332458.74|5682340.26|6.71413E-7|149.655641387
1621900800|2021-05-25|0.0267457497876|278625.03|5961535.36|6.96134E-7|155.165867072
1621987200|2021-05-26|0.0270146150941|287524.05|6021464.5|6.88214E-7|153.400526159
1621987200|2021-05-26|0.0288396042098|267097.53|6428248.28|7.10736E-7|158.420602318
1621987200|2021-05-26|0.0277794496878|296273.33|6191943.5|7.00461E-7|156.130340403
1621987200|2021-05-26|0.0283298209446|300914.19|6314619.35|7.21917E-7|160.912808669
1621987200|2021-05-26|0.0278064746311|297560.75|6197967.26|7.18877E-7|160.235203099
1621987200|2021-05-26|0.0284528920692|325084.13|6342051.48|7.30379E-7|162.798959299
1622073600|2021-05-27|0.0267904538952|301365.27|5971499.75|7.07704E-7|157.744780122
1622073600|2021-05-27|0.0270315284476|307590.88|6025234.43|7.05438E-7|157.239696382
1622073600|2021-05-27|0.0279644503207|269575.24|6233179.5|7.11954E-7|158.692090381
1622073600|2021-05-27|0.0295181472767|333282.26|6579493.19|7.3582E-7|164.011739412
1622073600|2021-05-27|0.0279036927714|352182.59|6219636.85|7.13343E-7|159.001693641
1622073600|2021-05-27|0.0273414171326|304751.34|6094307.55|7.0945E-7|158.133957372
1622160000|2021-05-28|0.0285495380373|305268.19|6363593.53|7.44985E-7|166.054586234
1622160000|2021-05-28|0.0274850168283|341008.16|6126315.43|7.45209E-7|166.104515191
1622160000|2021-05-28|0.0251732826114|407409.96|5611037.85|6.99482E-7|155.912124691
1622160000|2021-05-28|0.0248210665223|400223.39|5532530.1|6.7731E-7|150.970062413
1622160000|2021-05-28|0.0248925337874|357733.58|5548459.9|6.86252E-7|152.963203176
1622160000|2021-05-28|0.0234761197015|340084.74|5232746.09|6.6975E-7|149.284964396
1622246400|2021-05-29|0.023969293159|352709.46|5342672.75|6.60195E-7|147.155187797
1622246400|2021-05-29|0.0239469823003|298603.41|5337699.74|6.55305E-7|146.065223762
1622246400|2021-05-29|0.0234289746461|208432.57|5222237.62|6.64011E-7|148.0057611
1622246400|2021-05-29|0.0219410047416|153378.33|4890574.26|6.34337E-7|141.391528825
1622246400|2021-05-29|0.0212557473199|155412.86|4737832.75|6.24829E-7|139.272228579
1622246400|2021-05-29|0.0210937718704|160901.05|4701728.98|6.13E-7|136.635585255
1622332800|2021-05-30|0.0217814446285|156113.54|4855008.86|6.30726E-7|140.586649346
1622332800|2021-05-30|0.0225641400874|176648.87|5029468.98|6.30394E-7|140.512647763
1622332800|2021-05-30|0.0223592495542|175040.62|4983799.59|6.25095E-7|139.331519028
1622332800|2021-05-30|0.0219378542955|163659.3|4889872.04|6.20632E-7|138.336731708
1622332800|2021-05-30|0.0239075958094|168227.48|5328920.63|6.61659E-7|147.481508523
1622332800|2021-05-30|0.0236660757929|163670.88|5275086.65|6.6214E-7|147.588721721
1622419200|2021-05-31|0.0221808856062|158941.85|4944042.88|6.36968E-7|141.97796973
1622419200|2021-05-31|0.0228025595454|161486.9|5082611.86|6.50454E-7|144.983952709
1622419200|2021-05-31|0.0260571557914|255935.17|5808050.13|7.05694E-7|157.29675799
1622419200|2021-05-31|0.0249420765861|276831.98|5559502.82|6.80796E-7|151.74707963
1622419200|2021-05-31|0.0253405380461|283580.31|5648318.51|6.89716E-7|153.735316999
1622419200|2021-05-31|0.0256943981999|289072.95|5727192.71|6.95955E-7|155.125968371
1622505600|2021-06-01|0.0258855705511|293418.8|5769804.37|7.02666E-7|156.621827185
1622505600|2021-06-01|0.0262006033973|361535.8|5840024.11|7.08638E-7|157.952965529
1622505600|2021-06-01|0.0253205380683|283502.3|5643860.58|6.94932E-7|154.897945296
1622505600|2021-06-01|0.0250665494665|250538.68|5587247.4|6.84809E-7|152.641563605
1622505600|2021-06-01|0.0252624829589|255231.88|5630920.3|6.96361E-7|155.216464565
1622505600|2021-06-01|0.0248665010361|233612.06|5542657.29|6.82667E-7|152.164119057
1622592000|2021-06-02|0.0251052638282|242854.16|5595876.69|6.91595E-7|154.154139383
1622592000|2021-06-02|0.0246640225553|173167.6|5497525.54|6.70881E-7|149.53706045
1622592000|2021-06-02|0.0263840331495|215956.05|5880909.96|7.09913E-7|158.23715839
1622592000|2021-06-02|0.0273278616128|251770.86|6091286.07|7.21463E-7|160.81161359
1622592000|2021-06-02|0.0281638945352|314975.81|6277634.93|7.41393E-7|165.253941987
1622592000|2021-06-02|0.0269161478978|322408.07|5999516.51|7.16714E-7|159.753078051
1622678400|2021-06-03|0.0274335494433|334168.47|6114843.53|7.33358E-7|163.462968244
1622678400|2021-06-03|0.0293342447268|363188.3|6538501.95|7.53405E-7|167.931375344
1622678400|2021-06-03|0.0298996981509|368504.77|6664539.56|7.60412E-7|169.49321128
1622678400|2021-06-03|0.0288666546835|332784.05|6434277.74|7.47576E-7|166.632111289
1622678400|2021-06-03|0.0286486515359|303612.99|6385685.59|7.4274E-7|165.55418356
1622678400|2021-06-03|0.0280531362411|297692.71|6252947.29|7.20681E-7|160.637308683
1622764800|2021-06-04|0.0274729329472|278864.03|6123621.97|7.26647E-7|161.967109306
1622764800|2021-06-04|0.0258893110984|345204.71|5770638.13|7.03902E-7|156.897327455
1622764800|2021-06-04|0.0259163642342|327409.76|5776668.18|7.06582E-7|157.494690192
1622764800|2021-06-04|0.0253312062747|342313.65|5646238.49|6.89565E-7|153.701659611
1622764800|2021-06-04|0.0255478021108|307639.36|5694516.95|6.87155E-7|153.1644788
1622764800|2021-06-04|0.0256703276329|296651.5|5721827.47|6.91198E-7|154.065649655
1622851200|2021-06-05|0.0265845961247|303241.81|5925614.76|7.04921E-7|157.12445894
1622851200|2021-06-05|0.0264828335764|205248.51|5902932.24|7.01774E-7|156.423003522
1622851200|2021-06-05|0.0263724435972|218227.82|5878326.69|7.23451E-7|161.254731915
1622851200|2021-06-05|0.0246446053807|184911.4|5493197.52|6.90431E-7|153.89468804
1622851200|2021-06-05|0.0250595093634|187400.19|5585678.18|6.94195E-7|154.733670477
1622851200|2021-06-05|0.0246143213639|186014.63|5486447.31|7.0088E-7|156.22373389
1622937600|2021-06-06|0.0256164434902|196322.06|5709816.88|7.0835E-7|157.888771269
1622937600|2021-06-06|0.0251256853593|185453.38|5600428.58|7.0054E-7|156.147949054
1622937600|2021-06-06|0.0258414896216|158615.32|5759978.88|7.17043E-7|159.826410804
1622937600|2021-06-06|0.0251793679507|182968.78|5612394.25|6.97024E-7|155.36424494
1622937600|2021-06-06|0.0244294366822|184350.36|5445237.16|6.80801E-7|151.748194278
1622937600|2021-06-06|0.024590976394|209295.38|5481243.8|6.90763E-7|153.968689586
1623024000|2021-06-07|0.0254347313736|213993.9|5669313.87|6.93744E-7|154.633144092
1623024000|2021-06-07|0.0248737970504|214348|5544283.55|6.89174E-7|153.614507007
1623024000|2021-06-07|0.0244771722056|205906.39|5455877.24|6.69666E-7|149.266241096
1623024000|2021-06-07|0.0239430492808|176572.79|5336823.08|6.63674E-7|147.930644892
1623024000|2021-06-07|0.023615526946|199927.77|5263819.48|6.64279E-7|148.065497261
1623024000|2021-06-07|0.0230587701012|200368.77|5139720.3|6.74501E-7|150.343945789
1623110400|2021-06-08|0.0226435212538|192129.12|5047162.77|6.90881E-7|153.994991442
1623110400|2021-06-08|0.021958840571|210630.35|4894549.81|6.72816E-7|149.96836533
1623110400|2021-06-08|0.0221707463127|284276.51|4941782.87|6.75241E-7|150.5088895
1623110400|2021-06-08|0.0209803939193|285556.14|4676457.42|6.5917E-7|146.926718793
1623110400|2021-06-08|0.022020327609|263369.93|4908255.06|6.72946E-7|149.997341922
1623110400|2021-06-08|0.0228136714838|260548.04|5085088.67|6.81018E-7|151.79656279
1623196800|2021-06-09|0.0221995917868|257591.03|4948212.42|6.74837E-7|150.418839092
1623196800|2021-06-09|0.0225063977851|231629.59|5016598.42|6.56845E-7|146.408484407
1623196800|2021-06-09|0.0223718203393|187003.33|4986601.57|6.48993E-7|144.65830065
1623196800|2021-06-09|0.0221940799891|166152.29|4946983.86|6.39309E-7|142.499770484
1623196800|2021-06-09|0.0227148102127|179962.15|5063052.83|6.30971E-7|140.641259041
1623196800|2021-06-09|0.0231392152403|199936.1|5157651.25|6.22733E-7|138.805037358
1623283200|2021-06-10|0.023133938027|186828.07|5156474.98|6.23742E-7|139.029940048
1623283200|2021-06-10|0.0219886151536|175773.71|4901186.46|5.98242E-7|133.346077946
1623283200|2021-06-10|0.0225692868377|168100.94|5030616.17|5.95598E-7|132.756739332
1623283200|2021-06-10|0.0226038227441|179432.76|5038314.11|6.10571E-7|136.094169525
1623283200|2021-06-10|0.0215271029825|180829.64|4798316.99|5.8616E-7|130.653041849
1623283200|2021-06-10|0.0219872395129|161425.06|4900879.83|5.95858E-7|132.814692451
1623369600|2021-06-11|0.0213207946061|150698.7|4752331.56|5.8632E-7|130.68870517
1623369600|2021-06-11|0.0212492300919|164247.76|4736380.08|5.82018E-7|129.729804302
1623369600|2021-06-11|0.0224421700021|183750.76|4837237.07|5.98836E-7|129.074492252
1623369600|2021-06-11|0.0218132109539|182374.68|4862089.37|5.85153E-7|130.428582345
1623369600|2021-06-11|0.0214538790956|164224.95|4781995.54|5.77504E-7|128.723646667
1623369600|2021-06-11|0.020978698334|187271.93|4676079.39|5.61164E-7|125.081517119
1623456000|2021-06-12|0.0204101999353|196646.64|4549363.06|5.74253E-7|127.999009984
1623456000|2021-06-12|0.0204985986799|222421.52|4569066.84|5.80332E-7|129.353998231
1623456000|2021-06-12|0.0212226926271|200188.19|4730464.88|5.94153E-7|132.434651401
1623456000|2021-06-12|0.0208489358634|203357.6|4647155.78|5.84153E-7|130.205685707
1623456000|2021-06-12|0.0203293193179|191558.08|4531335.05|5.65673E-7|126.086557629
1623456000|2021-06-12|0.0201518215479|162310.5|4491771.41|5.63743E-7|125.65636729
1623542400|2021-06-13|0.0212722739918|155396.07|4741516.39|5.99406E-7|133.605526817
1623542400|2021-06-13|0.0207662102719|133434.86|4628716.54|5.87465E-7|130.943919308
1623542400|2021-06-13|0.0207722543146|117770.21|4630063.73|5.77133E-7|128.640952022
1623542400|2021-06-13|0.0211085370664|115764.04|4705020|5.89196E-7|131.329753228
1623542400|2021-06-13|0.0221901000679|116815.05|4946096.65|5.91304E-7|131.799618956
1623542400|2021-06-13|0.0224998869114|118605.74|5015147.07|5.78964E-7|129.049075654
1623628800|2021-06-14|0.0220413326206|112527.69|4912936.9|5.6584E-7|126.123781323
1623628800|2021-06-14|0.0215040347233|111487.8|4793175.06|5.42882E-7|121.006522562
1623628800|2021-06-14|0.0222883599809|109747.54|4967998.45|5.66278E-7|126.22141013
1623628800|2021-06-14|0.0217121203581|103822.98|4839556.63|5.34532E-7|119.145336424
1623628800|2021-06-14|0.0206042923535|113950.96|4592625.59|5.18147E-7|115.49317641
1623628800|2021-06-14|0.0212668444922|116875.48|4740306.17|5.29827E-7|118.096607988
1623715200|2021-06-15|0.0223549169793|140707.71|4982833.77|5.51822E-7|122.99921754
1623715200|2021-06-15|0.0220304038435|124257.22|4910500.92|5.46522E-7|121.817866021
1623715200|2021-06-15|0.0220583770521|140188.06|4916736.05|5.52461E-7|123.141648568
1623715200|2021-06-15|0.021619273316|138918.55|4818861.34|5.4013E-7|120.393111162
1623715200|2021-06-15|0.0213627370154|131040.46|4761680.29|5.26246E-7|117.298415652
1623715200|2021-06-15|0.0212856649046|135304.78|4744501.18|5.30608E-7|118.270690317
1623801600|2021-06-16|0.0200905226649|129938.61|4478108.1|5.01235E-7|111.723550001
1623801600|2021-06-16|0.0205174897346|133554.46|4573277.59|5.0779E-7|113.184636984
1623801600|2021-06-16|0.0202870701373|120327.12|4521917.86|5.10269E-7|113.737197579
1623801600|2021-06-16|0.0195710267059|109663.4|4362314.25|5.03201E-7|112.16176473
1623801600|2021-06-16|0.0199331909466|110433.22|4443039.41|5.14562E-7|114.694092432
1623801600|2021-06-16|0.0190598693973|104835.21|4248379.05|4.93882E-7|110.084591779
1623888000|2021-06-17|0.0201941649678|110060.2|4501209.61|5.21001E-7|116.129323087
1623888000|2021-06-17|0.0202042694391|112807.24|4503461.87|5.14891E-7|114.767425405
1623888000|2021-06-17|0.0201455211949|117152.65|4502454.4|5.13206E-7|114.699768274
1623888000|2021-06-17|0.0196568712202|122913.32|4393242.82|5.05202E-7|112.910901958
1623888000|2021-06-17|0.0193682978654|124664.83|4328747.67|5.12622E-7|114.569246276
1623888000|2021-06-17|0.0189275309794|119392.51|4230237.79|4.99078E-7|111.542208968
1623974400|2021-06-18|0.0188472666095|120802.19|4212298.98|4.98484E-7|111.409452005
1623974400|2021-06-18|0.0192901416676|126376.49|4311280.03|5.14554E-7|115.001041609
1623974400|2021-06-18|0.0190040496412|125165.51|4247339.45|5.02273E-7|112.256280521
1623974400|2021-06-18|0.0193270549871|111794.71|4319530.03|5.27967E-7|117.998800794
1623974400|2021-06-18|0.0181833684345|113267.32|4063920.03|5.15541E-7|115.221632544
1623974400|2021-06-18|0.0192839044155|121302.87|4309886.02|5.40459E-7|120.790719467
1624060800|2021-06-19|0.0188544784662|115146.51|4213910.81|5.30313E-7|118.523123691
1624060800|2021-06-19|0.0186908689232|120164.11|4177344.64|5.21967E-7|116.657821456
1624060800|2021-06-19|0.0190901929255|120871.85|4266592.18|5.3332E-7|119.195177876
1624060800|2021-06-19|0.0182464482112|125049.11|4078018.15|5.03609E-7|112.55487198
1624060800|2021-06-19|0.0173665845256|106414.83|3881371.65|4.8841E-7|109.157947827
1624060800|2021-06-19|0.0169588837103|98741.06|3790251.93|4.76235E-7|106.436877492
1624147200|2021-06-20|0.0179057004066|104973.09|4001862.19|5.02372E-7|112.278406678
1624147200|2021-06-20|0.0173014130029|102414.19|3866806.04|4.86813E-7|108.801023849
1624147200|2021-06-20|0.0167522711664|95692.5|3744074.74|4.91188E-7|109.778821339
1624147200|2021-06-20|0.0173809548156|94750.42|3884583.36|5.07363E-7|113.39387785
1624147200|2021-06-20|0.0179383921057|313188.15|4009168.67|5.13435E-7|114.750948912
1624147200|2021-06-20|0.018613498074|356168.22|4160052.52|5.21136E-7|116.472095758
1624233600|2021-06-21|0.0176546663109|389995.09|3945756.94|5.02144E-7|112.227449559
1624233600|2021-06-21|0.0162333461164|368808.47|3628096.78|4.94787E-7|110.583185291
1624233600|2021-06-21|0.0155864884629|385878.02|3483526.33|4.80399E-7|107.367517026
1624233600|2021-06-21|0.0155646547534|382075.26|3478646.57|4.72452E-7|105.591389936
1624233600|2021-06-21|0.0153945889971|192350.17|3440637.46|4.69374E-7|104.90346754
1624233600|2021-06-21|0.0146294803876|170751.08|3269638.33|4.67398E-7|104.461838403
1624320000|2021-06-22|0.0147339139801|139387.7|3292978.88|4.4837E-7|100.20914622
1624320000|2021-06-22|0.0150496862765|132207.93|3363552.9|4.59508E-7|102.698450824
1624320000|2021-06-22|0.0138593048273|109636.53|3097506.76|4.35982E-7|97.4404711537
1624320000|2021-06-22|0.0131886351701|107951.58|2947614.4|4.2894E-7|95.8666082142
1624320000|2021-06-22|0.013631509048|139987.21|3046595.19|4.1355E-7|92.426996629
1624320000|2021-06-22|0.0134110527002|135212.77|2997323.95|4.12054E-7|92.0926455588
1624406400|2021-06-23|0.0143200491351|144125|3200481.52|4.22878E-7|94.5117723719
1624406400|2021-06-23|0.0141035147754|154057.36|3152086.84|4.16037E-7|92.9828325449
1624406400|2021-06-23|0.0140961585679|144433.77|3150442.75|4.11734E-7|92.0211268186
1624406400|2021-06-23|0.0140195031252|148335.81|3133310.52|4.13E-7|92.3040733474
1624406400|2021-06-23|0.0140917478832|124578.59|3141001.93|4.22856E-7|94.2531418472
1624406400|2021-06-23|0.0138748133955|115322.52|3092647.98|4.1444E-7|92.3772444569
1624492800|2021-06-24|0.0136609499514|109213.68|3044978.56|4.19232E-7|93.445364796
1624492800|2021-06-24|0.0133980622078|95924.51|2986381.79|4.05313E-7|90.3428677729
1624492800|2021-06-24|0.0139577014322|94800.5|3111123.44|4.19558E-7|93.5180290663
1624492800|2021-06-24|0.014334930168|119449.52|3195206.42|4.21534E-7|93.9584725748
1624492800|2021-06-24|0.0159060089727|376312.82|3545394.46|4.56026E-7|101.646620267
1624492800|2021-06-24|0.0161123051506|380811.95|3591377.16|4.63595E-7|103.333724065
1624579200|2021-06-25|0.0160407174823|377028.59|3575420.52|4.56533E-7|101.759628773
1624579200|2021-06-25|0.0156987595896|384620.98|3499199.28|4.55444E-7|101.516894235
1624579200|2021-06-25|0.0154678199868|230971.3|3447723.65|4.58513E-7|102.20096402
1624579200|2021-06-25|0.0153284305807|364408.84|3416654.23|4.66809E-7|104.05011368
1624579200|2021-06-25|0.0151703031818|112659.95|3390510.36|4.73139E-7|105.744932187
1624579200|2021-06-25|0.0150136625884|98910.57|3355501.73|4.77712E-7|106.766981941
1624665600|2021-06-26|0.0146784026843|105551.71|3280572.3|4.59403E-7|102.674983699
1624665600|2021-06-26|0.014789658951|97930.65|3305437.69|4.66203E-7|104.19476017
1624665600|2021-06-26|0.0139518581353|84390.38|3118192.1|4.48012E-7|100.129134453
1624665600|2021-06-26|0.0144637564791|84811.45|3232599.61|4.62048E-7|103.266131918
1624665600|2021-06-26|0.0142327671071|84563.8|3180974.29|4.51079E-7|100.814598522
1624665600|2021-06-26|0.0145227483118|99518.45|3245784.08|4.56625E-7|102.054110125
1624752000|2021-06-27|0.0150078230968|103591.99|3354196.62|4.52377E-7|101.104696835
1624752000|2021-06-27|0.0153804433008|100619.65|3437475.95|4.64441E-7|103.80095921
1624752000|2021-06-27|0.0150984225551|96405.24|3374445.29|4.59934E-7|102.793660354
1624752000|2021-06-27|0.0152853993356|109688.61|3416233.95|4.60094E-7|102.829419663
1624752000|2021-06-27|0.0152068347648|105047.14|3398675.04|4.64163E-7|103.738827112
1624752000|2021-06-27|0.0164396933652|109842.55|3674214.68|4.76693E-7|106.539238874
1624838400|2021-06-28|0.0162143222904|108234.26|3623845.02|4.71563E-7|105.3927015
1624838400|2021-06-28|0.0151579257715|143205.24|3387744.05|4.38789E-7|98.067825794
1624838400|2021-06-28|0.0160417149536|169986.6|3585267.88|4.69061E-7|104.833513245
1624838400|2021-06-28|0.0160931273052|161013.95|3596758.36|4.68778E-7|104.770263635
1624838400|2021-06-28|0.0161076203377|170140.23|3599997.51|4.71303E-7|105.334592626
1624838400|2021-06-28|0.0164279018288|162357.42|3671579.31|4.77503E-7|106.720271008
1624924800|2021-06-29|0.0163477328548|163416.05|3653661.82|4.76421E-7|106.478447709
1624924800|2021-06-29|0.0165342365013|113982.53|3695344.74|4.68456E-7|104.698297704
1624924800|2021-06-29|0.0165404172716|100931.52|3696726.12|4.63877E-7|103.674906999
1624924800|2021-06-29|0.0168289277076|105874.88|3761207.21|4.63872E-7|103.673789634
1624924800|2021-06-29|0.0165728878802|107500.19|3703983.19|4.56986E-7|102.134792337
1624924800|2021-06-29|0.0169159451348|141844.56|3780655.31|4.69954E-7|105.03309578
1625011200|2021-06-30|0.0173777394339|141908.5|3883864.74|4.85726E-7|108.558083281
1625011200|2021-06-30|0.0164592537285|145890.85|3678586.35|4.69805E-7|104.999794563
1625011200|2021-06-30|0.0164343944135|157812.93|3673030.38|4.72576E-7|105.619103521
1625011200|2021-06-30|0.0162236736223|154071.88|3625935.01|4.68389E-7|104.683323453
1625011200|2021-06-30|0.0171389349496|144732.17|3830492.76|4.92027E-7|109.966334943
1625011200|2021-06-30|0.0173757700308|130368.25|3883424.58|4.99298E-7|111.591378253
1625097600|2021-07-01|0.0171439969923|127051.48|3831624.11|4.99324E-7|111.597189264
1625097600|2021-07-01|0.0169863183746|128433.35|3796383.48|5.0586E-7|113.057962581
1625097600|2021-07-01|0.0160100549241|118683.23|3578191.97|4.81751E-7|107.669684327
1625097600|2021-07-01|0.0162492354107|114562.68|3631647.98|4.89725E-7|109.451845706
1625097600|2021-07-01|0.0168595117283|119272.62|3768042.63|5.04812E-7|112.823738124
1625097600|2021-07-01|0.016670979523|115201.93|3725906.34|4.96786E-7|111.029955047
1625184000|2021-07-02|0.0163124971202|111715.53|3645786.76|4.90627E-7|109.653439784
1625184000|2021-07-02|0.0159316616154|115215.46|3560671.34|4.83057E-7|107.961570928
1625184000|2021-07-02|0.0157350536891|115458.74|3516730.15|4.765E-7|106.49610415
1625184000|2021-07-02|0.0165405354914|111589.88|3696752.55|4.92974E-7|110.177986229
1625184000|2021-07-02|0.0158355622259|115581.36|3539193.46|4.74465E-7|106.041288654
1625184000|2021-07-02|0.0171823346246|132567.68|3840192.44|5.09636E-7|113.901885693
1625270400|2021-07-03|0.0170442899317|129455.58|3809339.92|5.0836E-7|113.616703864
1625270400|2021-07-03|0.0168536189699|130132.26|3766725.62|5.00068E-7|111.763470546
1625270400|2021-07-03|0.0170910043157|127810.47|3819780.43|4.93718E-7|110.344267634
1625270400|2021-07-03|0.0173193236876|134047.28|3870809.02|4.99174E-7|111.56366476
1625270400|2021-07-03|0.0168823279092|134018.1|3773141.97|4.86649E-7|108.764370437
1625270400|2021-07-03|0.017228191735|128878.63|3850441.34|4.9835E-7|111.379503508
1625356800|2021-07-04|0.0171570068632|130014.24|3834531.77|4.96007E-7|110.855851187
1625356800|2021-07-04|0.017845888708|189843.66|3988494.48|5.04085E-7|112.661256206
1625356800|2021-07-04|0.0175696746013|186690.75|3926761.58|4.94117E-7|110.433442603
1625356800|2021-07-04|0.0177421964102|210681.63|3965319.61|5.00374E-7|111.831860535
1625356800|2021-07-04|0.0179980057393|210639.32|4022492.11|5.07194E-7|113.356106937
1625356800|2021-07-04|0.0178472481795|197456.89|3988798.32|5.04952E-7|112.855027791
1625443200|2021-07-05|0.0175130661353|205133.69|3914109.79|5.08804E-7|113.715936559
1625443200|2021-07-05|0.0175586125375|139311.66|3924289.25|5.1185E-7|114.396706933
1625443200|2021-07-05|0.0181817236234|143945.39|4063552.42|5.27511E-7|117.896886182
1625443200|2021-07-05|0.0172657499919|142357.9|3858835.48|5.11689E-7|114.36072391
1625443200|2021-07-05|0.0173389380303|172472.55|3875192.76|5.0961E-7|113.896074775
1625443200|2021-07-05|0.0176268760473|175012.45|3939545.91|5.18307E-7|115.839824169
1625529600|2021-07-06|0.0172751552256|161556.73|3860937.52|5.08816E-7|113.718618416
1625529600|2021-07-06|0.0186400423326|173691.42|4165985.07|5.37277E-7|120.079553497
1625529600|2021-07-06|0.0176257389457|182058.07|3939291.77|5.19637E-7|116.137074525
1625529600|2021-07-06|0.0185253835921|163319.22|4140359.24|5.42813E-7|121.316830443
1625529600|2021-07-06|0.0183331554974|126031.49|4097396.93|5.41977E-7|121.129987483
1625529600|2021-07-06|0.0172572718225|116317.98|3856940.64|5.0662E-7|113.227819967
1625616000|2021-07-07|0.0178038182105|124688.64|3979091.87|5.20497E-7|116.329281538
1625616000|2021-07-07|0.0192079874347|154445.04|4292918.84|5.53253E-7|123.650134355
1625616000|2021-07-07|0.0196299894349|223478.9|4387234.83|5.66784E-7|126.674266134
1625616000|2021-07-07|0.0198475266243|308179.48|4435853.64|5.73306E-7|128.131910594
1625616000|2021-07-07|0.0206303152722|370386.49|4610804.2|5.9444E-7|132.855286625
1625616000|2021-07-07|0.0205038467925|398705.9|4582538.93|6.00244E-7|134.152460528
1625702400|2021-07-08|0.0209036039592|439281.01|4671883.28|6.25563E-7|139.811169691
1625702400|2021-07-08|0.0208989239071|457096.94|4670837.3|6.30649E-7|140.947872987
1625702400|2021-07-08|0.0188300615876|463123.89|4208453.72|5.78733E-7|129.344826378
1625702400|2021-07-08|0.0185975377404|417070.7|4156485.44|5.67807E-7|126.902903017
1625702400|2021-07-08|0.0185047501478|396788.51|4135747.74|5.63207E-7|125.874819103
1625702400|2021-07-08|0.0176865836043|371412.23|3952890.34|5.42742E-7|121.300962182
1625788800|2021-07-09|0.0171511411838|393157.48|3833220.81|5.20378E-7|116.302685477
1625788800|2021-07-09|0.0178936568786|398820.92|3999170.5|5.44131E-7|121.611398838
1625788800|2021-07-09|0.0178619240519|327804.62|3992078.33|5.43384E-7|121.444447136
1625788800|2021-07-09|0.0180045472107|319228.33|4023954.11|5.36773E-7|119.96691137
1625788800|2021-07-09|0.0177599689102|349699.78|3969291.7|5.32347E-7|118.977715519
1625788800|2021-07-09|0.0181732875031|360909.2|4061666.98|5.34829E-7|119.532434012
1625875200|2021-07-10|0.0183682685093|348766.4|4105244.56|5.44576E-7|121.710854802
1625875200|2021-07-10|0.018218916025|385695.66|4071864.8|5.39412E-7|120.556718769
1625875200|2021-07-10|0.0178446102201|364764.81|3988208.74|5.30275E-7|118.514630665
1625875200|2021-07-10|0.0187992522342|419644.11|4201567.94|5.55628E-7|124.18093881
1625875200|2021-07-10|0.0173037931724|381390.56|3867338|5.17238E-7|115.600906259
1625875200|2021-07-10|0.0170583981236|376576.14|3812493.06|5.07043E-7|113.322359146
1625961600|2021-07-11|0.0173633154201|361493.56|3880641.02|5.17263E-7|115.606493769
1625961600|2021-07-11|0.0174343696546|326337.62|3896521.39|5.20649E-7|116.363252895
1625961600|2021-07-11|0.0186272234318|347867.7|4163120.09|5.51484E-7|123.25476892
1625961600|2021-07-11|0.0184906542958|321171.72|4132597.36|5.44452E-7|121.683141216
1625961600|2021-07-11|0.0179940453458|295306.53|4021606.98|5.29476E-7|118.336057092
1625961600|2021-07-11|0.0185831441227|300661.26|4153268.52|5.40435E-7|120.785355685
1626048000|2021-07-12|0.0189144061979|308645.52|4227304.45|5.51547E-7|123.268849314
1626048000|2021-07-12|0.0183717920649|294778.84|4106032.06|5.34059E-7|119.36034156
1626048000|2021-07-12|0.0172850364636|311204.54|3863145.94|5.11682E-7|114.359159441
1626048000|2021-07-12|0.0169549843332|299608.21|3789380.43|5.06981E-7|113.308502209
1626048000|2021-07-12|0.0164418658357|280054.15|3674700.22|4.98091E-7|111.32161797
1626048000|2021-07-12|0.0166393147504|301034.15|3718829.37|5.03269E-7|112.478883072
1626134400|2021-07-13|0.0174209680994|306819.58|3893526.19|5.26301E-7|117.626455409
1626134400|2021-07-13|0.0174981227155|309979.37|3910769.98|5.30188E-7|118.495186476
1626134400|2021-07-13|0.0175355913759|254009.1|3919144.1|5.29705E-7|118.387237761
1626134400|2021-07-13|0.0170255989905|271653.99|3805162.56|5.22665E-7|116.813821971
1626134400|2021-07-13|0.0170250339149|295941.56|3805036.27|5.24007E-7|117.11375441
1626134400|2021-07-13|0.0164925261716|291919.91|3686022.63|5.06215E-7|113.137303905
1626220800|2021-07-14|0.0166310881537|305988.74|3716990.75|5.10907E-7|114.185949564
1626220800|2021-07-14|0.0164679852109|303936.79|3680537.81|5.17193E-7|115.590848983
1626220800|2021-07-14|0.016864376616|330685.49|3769129.92|5.19816E-7|116.177080429
1626220800|2021-07-14|0.017758781908|349451.42|3969026.41|5.40509E-7|120.80189435
1626220800|2021-07-14|0.0206925720702|640045.77|4624718.38|6.31723E-7|141.187908359
1626220800|2021-07-14|0.0211518603527|871081.67|4727367.72|6.41609E-7|143.39739507
1626307200|2021-07-15|0.0261702590016|1369914.7|5848962.48|7.98644E-7|178.494175033
1626307200|2021-07-15|0.0276141182104|1675034.06|6171660.03|8.49159E-7|189.784103171
1626307200|2021-07-15|0.0283041001659|2054918.6|6325868.61|8.86158E-7|198.05325175
1626307200|2021-07-15|0.0284028748545|2230904.8|6347944.41|8.93627E-7|199.722547395
1626307200|2021-07-15|0.0260996561912|2019926.08|5833183|8.30044E-7|185.511966693
1626307200|2021-07-15|0.0256645506044|1818512.85|5735938.4|8.07788E-7|180.537827436
1626393600|2021-07-16|0.0251325390374|1485886.15|5617035.66|7.87575E-7|176.020291995
1626393600|2021-07-16|0.0252880113788|1260797.16|5651783.19|7.99807E-7|178.754101702
1626393600|2021-07-16|0.0225707591295|878529.01|5044486.7|7.20876E-7|161.113295901
1626393600|2021-07-16|0.0229723080885|808009.37|5134231.5|7.19592E-7|160.826326172
1626393600|2021-07-16|0.0214505789857|666136.1|4794130.31|6.70715E-7|149.902485756
1626393600|2021-07-16|0.0208415699724|598087.25|4658018.89|6.59561E-7|147.409604995
1626480000|2021-07-17|0.0201802353549|567746.87|4510212.89|6.43366E-7|143.790078518
1626480000|2021-07-17|0.0199915488853|550536.79|4468042.12|6.32713E-7|141.409169949
1626480000|2021-07-17|0.0195457316653|499105.84|4368403.51|6.23899E-7|139.439271354
1626480000|2021-07-17|0.0197873705985|412683.64|4422408.98|6.25049E-7|139.69629248
1626480000|2021-07-17|0.0200868826131|365353.56|4489348.88|6.32816E-7|141.432190129
1626480000|2021-07-17|0.0193743159137|431914.9|4330092.68|6.1228E-7|136.842464937
1626566400|2021-07-18|0.0201473005863|431059.11|4502852.09|6.2559E-7|139.817204142
1626566400|2021-07-18|0.0197946842802|468038.57|4424043.56|6.21197E-7|138.835383704
1626566400|2021-07-18|0.0205618089603|455723.99|4595493.28|6.48737E-7|144.990478695
1626566400|2021-07-18|0.0202909104147|468780.15|4534948.39|6.47294E-7|144.667973155
1626566400|2021-07-18|0.0204824856895|496222.5|4577764.8|6.47491E-7|144.712001905
1626566400|2021-07-18|0.0201456459612|406971.46|4502482.28|6.3784E-7|142.555036607
1626652800|2021-07-19|0.0194903084735|399728.03|4356016.62|6.1739E-7|137.984532399
1626652800|2021-07-19|0.0178369763949|350077.23|3986502.61|5.60727E-7|125.320547581
1626652800|2021-07-19|0.0179257887272|376798.97|4006351.86|5.74237E-7|128.33998593
1626652800|2021-07-19|0.0169807213815|369979.12|3795132.57|5.51711E-7|123.305502651
1626652800|2021-07-19|0.0167704484807|345739.72|3748137.31|5.47483E-7|122.360559483
1626652800|2021-07-19|0.0168742419701|349291.87|3771334.79|5.46735E-7|122.19338386
1626739200|2021-07-20|0.015618090424|342091.54|3490589.26|5.17463E-7|115.651193021
1626739200|2021-07-20|0.0167387019|376095.22|3741042.05|5.63266E-7|125.888005171
1626739200|2021-07-20|0.0171522329053|429214.89|3833464.81|5.78118E-7|129.207376163
1626739200|2021-07-20|0.0164996900797|400863.76|3687623.74|5.54661E-7|123.964817604
1626739200|2021-07-20|0.0171187906647|425713.66|3825990.58|5.746E-7|128.421115155
1626739200|2021-07-20|0.0172041108221|427096.8|3845059.34|5.8214E-7|130.106279094
1626825600|2021-07-21|0.0160008305025|496464.34|3576130.35|5.36675E-7|119.94500881
1626825600|2021-07-21|0.0173087192992|525799.74|3868438.97|5.60243E-7|125.212375128
1626825600|2021-07-21|0.0174475564495|525506.36|4028282|5.56068E-7|128.384666452
1626825600|2021-07-21|0.0181171484954|592538.6|4182877.04|5.69272E-7|131.433198714
1626825600|2021-07-21|0.0178556267071|576118.03|4122497.04|5.60191E-7|129.336582648
1626825600|2021-07-21|0.0180846092941|566726.14|4175364.41|5.63373E-7|130.071240993
1626912000|2021-07-22|0.0173216890659|446303.76|3999221.81|5.43154E-7|125.403089429
1626912000|2021-07-22|0.0174317704949|436561.79|4024637.35|5.44272E-7|125.661212692
1626912000|2021-07-22|0.0184914431072|428507.28|4269293.97|5.79132E-7|133.709669987
1626912000|2021-07-22|0.0194733683281|520262.02|4496000.31|6.04002E-7|139.451641518
1626912000|2021-07-22|0.0222532061541|735810.06|5137807.7|6.89523E-7|159.196681781
1626912000|2021-07-22|0.024987037837|1025520.11|5768993.22|7.76151E-7|179.197305656
1626998400|2021-07-23|0.0250271846201|1060410.51|5778262.29|7.66669E-7|177.008106939
1626998400|2021-07-23|0.0262197148744|1179298.42|6053593|8.04807E-7|185.813386792
1626998400|2021-07-23|0.0252947103959|1249290.26|5840028.49|7.82501E-7|180.663390168
1626998400|2021-07-23|0.025390413018|1198388.9|5862124.25|7.81495E-7|180.431125224
1626998400|2021-07-23|0.0236217304576|1060767.79|5453771.82|7.34538E-7|169.589719615
1626998400|2021-07-23|0.0252461533208|947911.07|5828817.66|7.61879E-7|175.902194428
1627084800|2021-07-24|0.0352247299591|1952001.3|8132665.81|1.045825E-6|241.459486861
1627084800|2021-07-24|0.0374136223992|2521961.15|8638036.06|1.104547E-6|255.017189038
1627084800|2021-07-24|0.0379006274623|3138313.83|8750475.51|1.117255E-6|257.951204783
1627084800|2021-07-24|0.0439706033381|4070446.12|10151908.12|1.297539E-6|299.57507312
1627084800|2021-07-24|0.0543234325882|6635108.07|12542163.5|1.583883E-6|365.686014384
1627084800|2021-07-24|0.048760800115|8093460.51|11257866.05|1.432208E-6|330.667375878
1627171200|2021-07-25|0.0473926012022|8267987.88|10941977.06|1.385613E-6|319.909548652
1627171200|2021-07-25|0.0455711016049|7867294.31|10521430.26|1.321871E-6|305.192831628
1627171200|2021-07-25|0.047656308399|7650650.5|11002861.63|1.385957E-6|319.988971207
1627171200|2021-07-25|0.0399600184008|6935747.15|9225946.53|1.171756E-6|270.534364969
1627171200|2021-07-25|0.0442119702995|6078166.82|10207634.79|1.285604E-6|296.819527102
1627171200|2021-07-25|0.0437174705037|4383183.63|10093464.96|1.262952E-6|291.589646228
1627257600|2021-07-26|0.0475492918522|3756827.92|10978153.71|1.249232E-6|288.421980249
1627257600|2021-07-26|0.0465899000511|3395447.19|10756649.87|1.206012E-6|278.443370962
1627257600|2021-07-26|0.0454836501578|3324501.85|10768960.23|1.182127E-6|279.886917731
1627257600|2021-07-26|0.0412122747491|2793255.07|9757645.8|1.074327E-6|254.363594419
1627257600|2021-07-26|0.0411932988558|2180451.26|9753152.96|1.037562E-6|245.658909885
1627257600|2021-07-26|0.0376600362977|2078298.67|8916598.2|1.00144E-6|237.106465613
1627344000|2021-07-27|0.0370695155041|1750319.84|8776783.24|1.01348E-6|239.957122641
1627344000|2021-07-27|0.0378835903989|1503377.21|8969528.1|1.023201E-6|242.258720064
1627344000|2021-07-27|0.045848604706|2703691.75|10855368.88|1.217845E-6|288.343708569
1627344000|2021-07-27|0.0489575757753|2994480.49|11591466.05|1.279075E-6|302.840861769
1627344000|2021-07-27|0.0432570055798|3230063.44|10241767.56|1.141366E-6|270.236118201
1627344000|2021-07-27|0.0488819194552|3620680.29|11573553.24|1.246191E-6|295.055064254
1627430400|2021-07-28|0.0499180357411|3931477.2|11818869.85|1.253079E-6|296.685905062
1627430400|2021-07-28|0.0618645681786|6123025.11|14647396.85|1.562807E-6|370.018816956
1627430400|2021-07-28|0.0593150048244|5243402.7|14043748.15|1.475474E-6|349.341373556
1627430400|2021-07-28|0.0570213661948|5357745.93|13500693.6|1.442986E-6|341.649335243
1627430400|2021-07-28|0.0576209485891|5167300.22|13642654.04|1.425972E-6|337.621006649
1627430400|2021-07-28|0.0628325336761|8116356.28|14876577.71|1.581472E-6|374.438045511
1627516800|2021-07-29|0.0655215543674|8990148.06|15513245.1|1.647738E-6|390.127549649
1627516800|2021-07-29|0.066506832744|7383527.03|15746525.05|1.665291E-6|394.28349487
1627516800|2021-07-29|0.0666968125842|7573199.47|15791505.73|1.659763E-6|392.974655151
1627516800|2021-07-29|0.0619920716053|7133649.05|14677585.27|1.551749E-6|367.400663913
1627516800|2021-07-29|0.0581551308478|7265681.07|13769129.98|1.470829E-6|348.241597674
1627516800|2021-07-29|0.0554214894131|4783112.74|13121897.94|1.392683E-6|329.739319212
1627603200|2021-07-30|0.0562193910626|4227307.28|13310813.54|1.4058E-6|332.844972541
1627603200|2021-07-30|0.0548676336277|4424451.84|12990763.99|1.376874E-6|325.996293176
1627603200|2021-07-30|0.0529671673609|4204578.06|12540799.1|1.361088E-6|322.258712631
1627603200|2021-07-30|0.0505593723918|3972324.7|11970716.26|1.294972E-6|306.604723186
1627603200|2021-07-30|0.0530109720824|4088611.72|12551170.54|1.355872E-6|321.023743461
1627603200|2021-07-30|0.0514187939126|3694557.66|12174197.65|1.240621E-6|293.736280326
1627689600|2021-07-31|0.0522155622794|3853713.72|12362844.93|1.243617E-6|294.44562985
1627689600|2021-07-31|0.0520374587016|3350936.38|12320676.14|1.2538E-6|296.856613097
1627689600|2021-07-31|0.0527941076461|3329475.71|12499824.52|1.263018E-6|299.039117612
1627689600|2021-07-31|0.0529265548353|2991135.31|12531183.45|1.279244E-6|302.880875039
1627689600|2021-07-31|0.054241536248|2939906.14|12842525.71|1.309776E-6|310.109799941
1627689600|2021-07-31|0.0574145593029|2987638.57|13593788.18|1.370959E-6|324.595825096
1627776000|2021-08-01|0.0585348793182|3163270.66|13859041.33|1.399892E-6|331.44616187
1627776000|2021-08-01|0.0586947005794|3273892.17|13896881.49|1.406374E-6|332.980875883
1627776000|2021-08-01|0.0574063423232|3169547.15|13591842.68|1.383353E-6|327.530296932
1627776000|2021-08-01|0.0538787651198|3438198.34|12756634.02|1.302642E-6|308.420714843
1627776000|2021-08-01|0.0518990088206|3341313.65|12287895.98|1.263693E-6|299.198934383
1627776000|2021-08-01|0.052452403686|3379750.54|12418920.8|1.301453E-6|308.13920042
1627862400|2021-08-02|0.050956045728|3026435.1|12064634.83|1.278297E-6|302.656658085
1627862400|2021-08-02|0.0516405582366|3168418.17|12226703.79|1.281799E-6|303.485810892
1627862400|2021-08-02|0.0548226536388|3321647.22|12980114.27|1.379958E-6|326.726477814
1627862400|2021-08-02|0.0530460801369|2879687.97|12559482.92|1.339016E-6|317.032823881
1627862400|2021-08-02|0.0543272861364|2789909.41|12862828.33|1.369457E-6|324.240203202
1627862400|2021-08-02|0.0546428066408|2831615.72|12937532.71|1.385384E-6|328.01116776
1627948800|2021-08-03|0.0531299947172|2671883.91|12579351|1.362782E-6|322.659793319
1627948800|2021-08-03|0.0518618964113|2614416.38|12279109.04|1.350921E-6|319.85151742
1627948800|2021-08-03|0.0522349343019|2587418.95|12367431.55|1.3497E-6|319.562426681
1627948800|2021-08-03|0.0538322678117|2685335.09|12745625.06|1.406493E-6|333.009051192
1627948800|2021-08-03|0.0466998335628|2446300.19|11056910.53|1.223257E-6|289.625083696
1627948800|2021-08-03|0.0463545853672|2443571.79|10975167.66|1.210147E-6|286.521087678
1628035200|2021-08-04|0.0464314090757|2615484.92|10993356.87|1.218805E-6|288.571003695
1628035200|2021-08-04|0.0491476165532|2645300.5|11636466.07|1.298851E-6|307.52326667
1628035200|2021-08-04|0.0485807678358|2930310.25|11543761.41|1.276961E-6|303.431455915
1628035200|2021-08-04|0.0508854898183|2919319.32|12091409.42|1.301478E-6|309.257185208
1628035200|2021-08-04|0.0528117514684|3097662.69|12549127.68|1.334931E-6|317.206286427
1628035200|2021-08-04|0.0505275456651|2946868.58|12006354.73|1.272203E-6|302.300859967
1628121600|2021-08-05|0.0501402076519|2776653|11914315.48|1.272732E-6|302.42656103
1628121600|2021-08-05|0.0512330916056|2782923.78|12174006.55|1.309853E-6|311.247252543
1628121600|2021-08-05|0.0458195400928|2505337.11|10887638.51|1.205843E-6|286.532397689
1628121600|2021-08-05|0.048331184287|2770854.93|11484455.37|1.240693E-6|294.813454223
1628121600|2021-08-05|0.0489232383794|2981130.78|11625139.26|1.197516E-6|284.553736163
1628121600|2021-08-05|0.0481230475288|2707393.21|11434997.92|1.175185E-6|279.247444223
1628208000|2021-08-06|0.0487221704383|2773947.33|11577361.49|1.206588E-6|286.709424474
1628208000|2021-08-06|0.0477002969783|2758115.54|11334543.94|1.159517E-6|275.524414275
1628208000|2021-08-06|0.0493601633117|2668412.23|11728961.35|1.213044E-6|288.243499155
1628208000|2021-08-06|0.0479589902696|2659444.61|11396014.63|1.175577E-6|279.340591104
1628208000|2021-08-06|0.0496933750678|2705181.62|11808139.13|1.161449E-6|275.983496104
1628208000|2021-08-06|0.0494463341179|2845347.03|11749437.26|1.156487E-6|274.804425665
1628294400|2021-08-07|0.0501181365699|2901396.07|11909070.95|1.157347E-6|275.008778859
1628294400|2021-08-07|0.0504235677081|3005610.42|11981647.49|1.164923E-6|276.808987809
1628294400|2021-08-07|0.0494899127481|3210598.74|11759792.41|1.133464E-6|269.333700628
1628294400|2021-08-07|0.0479332654359|3123230.88|11389901.9|1.101129E-6|261.650258442
1628294400|2021-08-07|0.0501023432315|3057628.99|11905318.14|1.148608E-6|272.93221786
1628294400|2021-08-07|0.0465560315137|3088530.27|11062643.59|1.056824E-6|251.122504845
1628380800|2021-08-08|0.0446472745863|2793037.32|10609084.8|1.016382E-6|241.512677473
1628380800|2021-08-08|0.0480305253308|2989950.43|11413012.79|1.066453E-6|253.410547669
1628380800|2021-08-08|0.048429146601|3011741.17|11507733.17|1.089877E-6|258.976558217
1628380800|2021-08-08|0.0468188141942|2564164.51|11125086.01|1.065622E-6|253.213085555
1628380800|2021-08-08|0.0470740512738|2778712.17|11185735.44|1.080811E-6|256.8222955
1628380800|2021-08-08|0.0505892922665|3952119.12|12021026.96|1.143086E-6|271.620080218
1628467200|2021-08-09|0.0479592774287|3686367.79|11396082.87|1.103563E-6|262.228625503
1628467200|2021-08-09|0.0483064945054|4075917.24|11478588.58|1.111076E-6|264.013864299
1628467200|2021-08-09|0.0511543870323|4479119.01|12155304.77|1.122391E-6|266.702534574
1628467200|2021-08-09|0.0497195331754|4427875.56|11814354.81|1.088521E-6|258.654345502
1628467200|2021-08-09|0.0509762302668|4482119.63|12112971.16|1.102983E-6|262.090805833
1628467200|2021-08-09|0.0495817022142|3861607.93|11781603.42|1.072724E-6|254.900662597
1628553600|2021-08-10|0.0485625035205|3463260.97|11539421.44|1.05421E-6|250.501366165
1628553600|2021-08-10|0.0510831432401|3276756.62|12138375.82|1.12052E-6|266.257947556
1628553600|2021-08-10|0.050920462527|2967901.08|12099719.63|1.122015E-6|266.613189412
1628553600|2021-08-10|0.0507000295931|2940355.24|12047340.36|1.11708E-6|265.440534796
1628553600|2021-08-10|0.0479959282757|2583108.6|11404791.84|1.059355E-6|251.723921043
1628553600|2021-08-10|0.0469798873769|2371229.73|11163360.22|1.033492E-6|245.578355434
1628640000|2021-08-11|0.0491340754516|2393615.61|11675238.36|1.081327E-6|256.944907461
1628640000|2021-08-11|0.0506006836607|2409717.41|12023733.78|1.097143E-6|260.703105101
1628640000|2021-08-11|0.0508345274094|2551588.76|12079299.73|1.104306E-6|262.405177099
1628640000|2021-08-11|0.0533936595544|2608029.62|12687400.68|1.147785E-6|272.736656581
1628640000|2021-08-11|0.0533103420023|2575988.61|12667602.76|1.150657E-6|273.419101089
1628640000|2021-08-11|0.0528692013053|2898583.77|12562778.91|1.155194E-6|274.497182894
1628726400|2021-08-12|0.0532817316267|2981135.43|12660804.36|1.153231E-6|274.030734871
1628726400|2021-08-12|0.0498267175269|2938370.56|11839823.96|1.101119E-6|261.647882223
1628726400|2021-08-12|0.0494822373641|2910913.91|11757968.59|1.088805E-6|258.721829743
1628726400|2021-08-12|0.0472258143826|2695599.65|11221797.39|1.070957E-6|254.480788199
1628726400|2021-08-12|0.0480367786889|2171114.06|11414498.72|1.080183E-6|256.673070247
1628726400|2021-08-12|0.0481960430869|1845567.73|11452343.12|1.096885E-6|260.641799173
1628812800|2021-08-13|0.0488343815823|1679778.48|11604025.11|1.079748E-6|256.569705574
1628812800|2021-08-13|0.0486517326645|1613967.71|11560624.07|1.060977E-6|252.109340658
1628812800|2021-08-13|0.0556992960703|2182472.86|13235265.99|1.201997E-6|285.618511123
1628812800|2021-08-13|0.0615705097153|3064574.91|14630383.7|1.32527E-6|314.910639781
1628812800|2021-08-13|0.0617081440944|3603221.51|14663088.38|1.327379E-6|315.411780347
1628812800|2021-08-13|0.0615400686766|3830298.74|14623150.3|1.294215E-6|307.531351077
1628899200|2021-08-14|0.0631037334175|3951767.01|14994708.3|1.326113E-6|315.11095352
1628899200|2021-08-14|0.063095458948|3968191.02|14992742.12|1.327167E-6|315.361404972
1628899200|2021-08-14|0.0603815418484|3287765.75|14347861.17|1.304537E-6|309.984064569
1628899200|2021-08-14|0.0571560534886|2783975.87|13581420.67|1.218135E-6|289.453222503
1628899200|2021-08-14|0.0596939547768|2726232.67|14184476.74|1.275833E-6|303.163420489
1628899200|2021-08-14|0.0589054866406|2651525.33|13997120.95|1.25613E-6|298.481593849
1628985600|2021-08-15|0.0580807271759|2626565.35|13801141.62|1.229764E-6|292.216505344
1628985600|2021-08-15|0.0576296009514|2479681.55|13693945.01|1.239841E-6|294.611001896
1628985600|2021-08-15|0.0568535995174|2299959.71|13509551.56|1.236146E-6|293.732996054
1628985600|2021-08-15|0.0560672504687|2125356.27|13322699.31|1.218818E-6|289.615516935
1628985600|2021-08-15|0.0561451332809|1848967.25|13341205.83|1.212402E-6|288.090947256
1628985600|2021-08-15|0.0565849754157|1875687.82|13445721.11|1.198312E-6|284.742881593
1629072000|2021-08-16|0.0575011523799|1872624.85|13663423.07|1.198381E-6|284.759277412
1629072000|2021-08-16|0.0583051955349|1973305.7|13854479.79|1.231587E-6|292.649686612
1629072000|2021-08-16|0.0582807833528|1970416.06|13848678.97|1.229892E-6|292.246920785
1629072000|2021-08-16|0.0590355151234|2020634.93|14028018.32|1.279662E-6|304.073267454
1629072000|2021-08-16|0.0586226504729|2109007.29|13929913.43|1.260676E-6|299.561814446
1629072000|2021-08-16|0.0546993611237|2220751.11|12997661.47|1.185891E-6|281.791403806
1629158400|2021-08-17|0.0563426610754|2286789.96|13388142.38|1.212995E-6|288.231855867
1629158400|2021-08-17|0.055229523062|2254060.42|13123638.54|1.205646E-6|286.485586584
1629158400|2021-08-17|0.0554917283214|2271739.12|13185943.75|1.18927E-6|282.594321675
1629158400|2021-08-17|0.0532674566065|1741566.02|12657412.33|1.158541E-6|275.292497003
1629158400|2021-08-17|0.0511750555688|1671615.63|12160216.03|1.114784E-6|264.894959392
1629158400|2021-08-17|0.0498239572146|1437731.45|11839168.05|1.109826E-6|263.716839344
1629244800|2021-08-18|0.0473738441596|1482929.58|11256972.22|1.053658E-6|250.370199966
1629244800|2021-08-18|0.0501035748547|1805428.76|11905610.79|1.102931E-6|262.078449538
1629244800|2021-08-18|0.0520683805861|1825693.33|12372487.91|1.151547E-6|273.630582993
1629244800|2021-08-18|0.0520439699113|1787896.51|12366687.44|1.14777E-6|272.733092176
1629244800|2021-08-18|0.0521222034915|1760169.65|12385277.3|1.146609E-6|272.457215321
1629244800|2021-08-18|0.0519650957943|1729028.72|12347945.37|1.157934E-6|275.148261646
1629331200|2021-08-19|0.0511564049766|1929813.21|12155784.27|1.146435E-6|272.415869449
1629331200|2021-08-19|0.0512508673152|1830935.06|12178230.41|1.154322E-6|274.289978292
1629331200|2021-08-19|0.050916819466|1888786.68|12098853.97|1.14586E-6|272.279238088
1629331200|2021-08-19|0.0496439236498|1346800.89|11796388.48|1.092683E-6|259.643319984
1629331200|2021-08-19|0.0496097336255|1520907.28|11788264.25|1.066372E-6|253.39130058
1629331200|2021-08-19|0.0497465541738|1715174.48|11820775.54|1.065797E-6|253.25466894
1629417600|2021-08-20|0.0490815712011|1643248.84|11662762.3|1.041523E-6|247.486681492
1629417600|2021-08-20|0.0517962220175|1792063.61|12307817.59|1.099222E-6|261.197117086
1629417600|2021-08-20|0.0487856452922|1782249.72|11592444.39|1.033237E-6|245.517762294
1629417600|2021-08-20|0.0500160531784|1880592.44|11884813.89|1.031175E-6|245.027789764
1629417600|2021-08-20|0.0475303970055|1774004.98|11294172.31|9.81619E-7|233.252293842
1629417600|2021-08-20|0.0487473052988|1715653.5|11583334.04|9.90331E-7|235.322439114
1629504000|2021-08-21|0.0496884473292|1647407.43|11806968.2|1.016615E-6|241.568042912
1629504000|2021-08-21|0.0493401122525|1707596.52|11724196.82|1.013264E-6|240.771778261
1629504000|2021-08-21|0.0495905805417|1771238.71|11783713.09|1.005331E-6|238.886738874
1629504000|2021-08-21|0.0498721751266|1675497.88|11850625.59|1.016464E-6|241.532162155
1629504000|2021-08-21|0.0508085103412|1741186.07|12073117.55|1.026426E-6|243.899332438
1629504000|2021-08-21|0.0513667789751|1854531.18|12205773.34|1.04056E-6|247.257853424
1629590400|2021-08-22|0.0522287259488|1927025.29|12410589.17|1.068192E-6|253.823768929
1629590400|2021-08-22|0.0523936704898|1885922.65|12449783.29|1.064376E-6|252.917011066
1629590400|2021-08-22|0.0517578648768|1751494.13|12298703.17|1.052327E-6|250.053927873
1629590400|2021-08-22|0.047468860597|1848149.64|11279550.03|9.82243E-7|233.400568726
1629590400|2021-08-22|0.0487752935497|1899586.99|11589984.61|1.005931E-6|239.029310953
1629590400|2021-08-22|0.0478577874193|1853162.98|11371966.81|9.7176E-7|230.909598274
1629676800|2021-08-23|0.0483639762961|1900517.19|11492247.41|9.65048E-7|229.31469304
1629676800|2021-08-23|0.0513920780429|2077554.41|12211784.9|1.024218E-6|243.374667517
1629676800|2021-08-23|0.0498091536489|2127855.46|11835650.43|9.91499E-7|235.599979241
1629676800|2021-08-23|0.0512920247196|2181403.55|12188010.23|1.030627E-6|244.897573999
1629676800|2021-08-23|0.0510444356696|2129980.63|12129178.13|1.031547E-6|245.116184523
1629676800|2021-08-23|0.0510351728049|2138114.95|12126977.09|1.027942E-6|244.259564507
1629763200|2021-08-24|0.0501739568667|2143245.67|11922334.97|1.019506E-6|242.255002296
1629763200|2021-08-24|0.0502203119807|2043224.33|11933349.87|1.008077E-6|239.539243435
1629763200|2021-08-24|0.0500871959543|1947211.07|11901718.84|1.015556E-6|241.316403284
1629763200|2021-08-24|0.0502886621943|1893693.23|11949591.24|1.03536E-6|246.022229393
1629763200|2021-08-24|0.0501960585257|2075207.18|11927586.76|1.042491E-6|247.71669757
1629763200|2021-08-24|0.0487121608269|2096201.99|11574983.01|1.008034E-6|239.529025719
1629849600|2021-08-25|0.0485134453129|2103977.44|11527764.23|1.006022E-6|239.050934259
1629849600|2021-08-25|0.0512299582426|2393096.45|12173262|1.059943E-6|251.863641641
1629849600|2021-08-25|0.0511083624034|2524576.4|12144368.4|1.075695E-6|255.606631708
1629849600|2021-08-25|0.0526406432167|2544076.23|12508468.94|1.085629E-6|257.96714852
1629849600|2021-08-25|0.0532334824912|2423080.52|12649339.4|1.086889E-6|258.266549693
1629849600|2021-08-25|0.0558425816149|2539057.58|13269313.5|1.142643E-6|271.51481445
1629936000|2021-08-26|0.0741993155862|7411820.69|17631240.38|1.522298E-6|361.728430457
1629936000|2021-08-26|0.0715369011991|8137863.95|16998597.51|1.526767E-6|362.790354202
1629936000|2021-08-26|0.0756630807453|9208104.99|17979060.24|1.611829E-6|383.002785534
1629936000|2021-08-26|0.0750877938471|9472336.99|17842360.58|1.59929E-6|380.02326863
1629936000|2021-08-26|0.0731384145343|10529087.65|17379149.09|1.55582E-6|369.693927731
1629936000|2021-08-26|0.0695828422268|10288240.82|16534274.05|1.474634E-6|350.402511584
1630022400|2021-08-27|0.0658887127675|6139436.31|15656475.05|1.394812E-6|331.435208858
1630022400|2021-08-27|0.0623199063913|4969356.85|14808455.33|1.320475E-6|313.771251983
1630022400|2021-08-27|0.0641968708544|4296601.03|15254459.6|1.351537E-6|321.152203994
1630022400|2021-08-27|0.0643068534839|3918868.11|15280593.67|1.335996E-6|317.45935176
1630022400|2021-08-27|0.0677372529009|3101665.47|16095725.14|1.400695E-6|332.833127407
1630022400|2021-08-27|0.0683073478402|2880839.95|16231191.09|1.394158E-6|331.279805514
1630108800|2021-08-28|0.0678377744795|2621175.47|16119611.07|1.385222E-6|329.156433225
1630108800|2021-08-28|0.0689411408786|2382033.87|16381792.98|1.406438E-6|334.197778882
1630108800|2021-08-28|0.066307513035|2347238.92|15755990.37|1.35531E-6|322.048744267
1630108800|2021-08-28|0.0662885337035|2297192.79|15751480.5|1.362298E-6|323.709232703
1630108800|2021-08-28|0.0649171243851|2107150.17|15425606.24|1.329752E-6|315.975652698
1630108800|2021-08-28|0.0646859120293|1212658.72|15370665.56|1.327424E-6|315.422473306
1630195200|2021-08-29|0.0640179668223|1253566.23|15211948.43|1.316207E-6|312.75708994
1630195200|2021-08-29|0.0639420011114|1284365.86|15193897.46|1.319192E-6|313.466385626
1630195200|2021-08-29|0.0633508216143|1172080.19|15053421.39|1.304214E-6|309.907313346
1630195200|2021-08-29|0.0616424833631|1147666.92|14647486.08|1.275847E-6|303.166747236
1630195200|2021-08-29|0.0644510897779|1067954.81|15314867.1|1.319566E-6|313.555255455
1630195200|2021-08-29|0.0604456538118|989591.9|14363095.46|1.229698E-6|292.20082251
1630281600|2021-08-30|0.0600310002595|1076863.04|14264565.49|1.238575E-6|294.310175166
1630281600|2021-08-30|0.058920199193|1139938.45|14000616.95|1.226947E-6|291.547129851
1630281600|2021-08-30|0.0577932564999|1480688.78|13732832.84|1.202932E-6|285.840685823
1630281600|2021-08-30|0.0574046211265|1423779.62|13640485.31|1.202637E-6|285.770587974
1630281600|2021-08-30|0.0570834680583|1467567.24|13564172.92|1.176809E-6|279.633338912
1630281600|2021-08-30|0.056607788254|1445328.06|13451141.89|1.188515E-6|282.41491845
1630368000|2021-08-31|0.0550719650166|1297263.63|13086199.6|1.172101E-6|278.514624142
1630368000|2021-08-31|0.0546941848937|1276198.98|12996431.49|1.163469E-6|276.46348837
1630368000|2021-08-31|0.0552272063652|959644.61|13123088.04|1.16458E-6|276.727484069
1630368000|2021-08-31|0.0554530710726|964266.43|13176758.01|1.173232E-6|278.78337222
1630368000|2021-08-31|0.0542866508275|1014572.99|12899593.25|1.145806E-6|272.266406531
1630368000|2021-08-31|0.0541102242221|956035.71|12857670.76|1.149601E-6|273.168174331
1630454400|2021-09-01|0.0545453776341|922346.78|12961071.91|1.162499E-6|276.232996962
1630454400|2021-09-01|0.0546912139055|839408|12995725.52|1.154513E-6|274.335363688
1630454400|2021-09-01|0.0549500304794|884088.86|13057225.51|1.155225E-6|274.5045491
1630454400|2021-09-01|0.0545624017533|927248.48|12965117.18|1.151801E-6|273.690938324
1630454400|2021-09-01|0.0553368755557|735169.63|13149147.64|1.136769E-6|270.119034793
1630454400|2021-09-01|0.0540735197904|787715.12|12848949.06|1.116651E-6|265.338595904
1630540800|2021-09-02|0.0538786560522|811276|12802645.54|1.086081E-6|258.074552885
1630540800|2021-09-02|0.0546156810347|864078.91|12977777.4|1.092994E-6|259.717219722
1630540800|2021-09-02|0.0543185879147|780427.48|12907182.14|1.085237E-6|257.874001549
1630540800|2021-09-02|0.0546960406329|687069.29|12996872.45|1.104679E-6|262.493809334
1630540800|2021-09-02|0.0544247598941|728211.23|12932410.73|1.103267E-6|262.158290025
1630540800|2021-09-02|0.052272614937|650007.85|12421018.07|1.051196E-6|249.785179617
1630627200|2021-09-03|0.0555312581384|662546.63|13195336.82|1.133507E-6|269.343918258
1630627200|2021-09-03|0.0527030617773|671762.6|12523300.84|1.066675E-6|253.463299342
1630627200|2021-09-03|0.0567829942963|716143.4|13492774.35|1.14071E-6|271.055495039
1630627200|2021-09-03|0.0545360910411|719457.98|12958865.23|1.076081E-6|255.69835295
1630627200|2021-09-03|0.0533248006882|701338.68|12671038.43|1.056327E-6|251.004407685
1630627200|2021-09-03|0.0517499344789|723128.03|12296818.75|1.040665E-6|247.282803608
1630713600|2021-09-04|0.0522815403069|648874.91|12423138.92|1.043054E-6|247.850477759
1630713600|2021-09-04|0.0528122701139|564101.9|12549250.92|1.049053E-6|249.275959867
1630713600|2021-09-04|0.0567548201683|504550.76|13486079.62|1.137822E-6|270.369248636
1630713600|2021-09-04|0.0535427082548|499339.33|12722817.63|1.070291E-6|254.322533317
1630713600|2021-09-04|0.0560192234394|505558.55|13311287.13|1.122828E-6|266.806374454
1630713600|2021-09-04|0.0532275964744|504059.12|12647940.77|1.066312E-6|253.377043332
1630800000|2021-09-05|0.0566806561426|543600.34|13468456.76|1.130954E-6|268.737274463
1630800000|2021-09-05|0.0567017025317|611925.94|13473457.8|1.136647E-6|270.090044994
1630800000|2021-09-05|0.0542951779232|646744.05|12901619.46|1.085451E-6|257.924852264
1630800000|2021-09-05|0.0529961007746|805422.09|12592932.76|1.054388E-6|250.543662512
1630800000|2021-09-05|0.0533918924535|823649.52|12686980.78|1.059418E-6|251.738891175
1630800000|2021-09-05|0.0543306950857|830198.68|12910059.05|1.04812E-6|249.054260582
1630886400|2021-09-06|0.0536619376283|824681.85|12751148.91|1.03831E-6|246.723208477
1630886400|2021-09-06|0.0536581097887|910913.07|12750239.34|1.034998E-6|245.936211104
1630886400|2021-09-06|0.0536085051164|912656.52|12738452.28|1.035014E-6|245.940013054
1630886400|2021-09-06|0.0529477610341|775387.42|12581446.28|1.025198E-6|243.607535266
1630886400|2021-09-06|0.051838497507|760249.48|12317863.09|9.99756E-7|237.562007459
1630886400|2021-09-06|0.0517732268807|774479.19|12302353.49|9.85454E-7|234.16356651
1630972800|2021-09-07|0.0518384476944|852808.78|12317851.25|9.83622E-7|233.728246526
1630972800|2021-09-07|0.0511766210591|795626.32|12160588.02|9.76141E-7|231.950611525
1630972800|2021-09-07|0.0488413627603|816519.7|11605683.97|9.54959E-7|226.917344889
1630972800|2021-09-07|0.0468651631903|741053.97|11136099.46|9.59102E-7|227.901804607
1630972800|2021-09-07|0.0511098138717|2054237.01|12144713.3|1.089546E-6|258.897906191
1630972800|2021-09-07|0.0501644935759|2339636.14|11920086.3|1.072886E-6|254.939157129
1631059200|2021-09-08|0.0495227358609|2425027.81|11767591.84|1.0507E-6|249.667320097
1631059200|2021-09-08|0.0477111727043|2384427.09|11337128.23|1.055095E-6|250.711660012
1631059200|2021-09-08|0.0441192049014|2470366.87|10483604.89|9.49068E-7|225.517525712
1631059200|2021-09-08|0.0464587349059|2639438.69|11039523.97|1.012245E-6|240.529643428
1631059200|2021-09-08|0.0489034964645|1574249.59|11620448.18|1.05316E-6|250.251865204
1631059200|2021-09-08|0.0476788627771|1604514.28|11329450.74|1.023357E-6|243.170076752
1631145600|2021-09-09|0.047162887462|1439766.94|11206844.69|1.029981E-6|244.744071489
1631145600|2021-09-09|0.045817766809|1361485.59|10887217.14|9.91783E-7|235.667463274
1631145600|2021-09-09|0.0448230835162|1177544.45|10650860.51|9.70799E-7|230.68124549
1631145600|2021-09-09|0.047925505713|1192175.5|11388058.03|1.019804E-6|242.325812914
1631145600|2021-09-09|0.0462414396679|1255212.06|10987890.28|9.92011E-7|235.72164065
1631145600|2021-09-09|0.0442447099791|922254.87|10513427.4|9.51533E-7|226.103258874
1631232000|2021-09-10|0.0470299745689|997464.28|11175261.93|1.007087E-6|239.303999512
1631232000|2021-09-10|0.0478201467647|1095449.56|11363022.64|1.029985E-6|244.745022039
1631232000|2021-09-10|0.0437117559778|1136463|10386786.88|9.44181E-7|224.35627679
1631232000|2021-09-10|0.0419746061217|1103260.27|9974005.35|9.30448E-7|221.093041421
1631232000|2021-09-10|0.0422472897546|1143588.07|10038800.43|9.23906E-7|219.538531441
1631232000|2021-09-10|0.0393221228305|992845.92|9343722.31|8.84697E-7|210.221689508
1631318400|2021-09-11|0.0418028393028|986392.17|9933190.12|9.23482E-7|219.437780576
1631318400|2021-09-11|0.0434581994742|1190637.08|10326536.78|9.58994E-7|227.876141502
1631318400|2021-09-11|0.0444336318095|1305622.8|10558319|9.72482E-7|231.081159915
1631318400|2021-09-11|0.0440117614661|1299178.75|10458074.18|9.63279E-7|228.894343295
1631318400|2021-09-11|0.0417361792307|1180870.23|9917350.36|9.1422E-7|217.236944379
1631318400|2021-09-11|0.0429583933401|1166082.63|10207772.86|9.52559E-7|226.347057041
1631404800|2021-09-12|0.0429929793973|1106923.06|10215991.2|9.49539E-7|225.629444715
1631404800|2021-09-12|0.0425126027466|834966.96|10101844.1|9.40522E-7|223.486825148
1631404800|2021-09-12|0.0435653607255|683808.38|10352000.44|9.47462E-7|225.135907922
1631404800|2021-09-12|0.0411947731517|621952.83|9788701.45|8.98088E-7|213.40365865
1631404800|2021-09-12|0.0411387136478|602806.67|9775380.59|8.9648E-7|213.02156568
1631404800|2021-09-12|0.0423863048796|597888|10071833.21|9.2726E-7|220.335509048
1631491200|2021-09-13|0.0406016628017|616459.18|9647766.58|9.03892E-7|214.782805131
1631491200|2021-09-13|0.0407686074989|612593.28|9687435.98|9.09511E-7|216.117991909
1631491200|2021-09-13|0.040801939626|533613.93|9695356.35|9.13448E-7|217.053501583
1631491200|2021-09-13|0.0403834556646|465898.36|9595916.2|9.17637E-7|218.048891783
1631491200|2021-09-13|0.0407894412882|469552.17|9692386.5|9.13003E-7|216.947760798
1631491200|2021-09-13|0.0410615090543|449168.98|9757035.24|9.10847E-7|216.435452128
1631577600|2021-09-14|0.0408669471311|366245.72|9710803.44|9.05982E-7|215.279430929
1631577600|2021-09-14|0.041122221276|305115.97|9771461.68|9.03644E-7|214.723875423
1631577600|2021-09-14|0.041011524793|316186.32|9745157.98|8.90337E-7|211.561866189
1631577600|2021-09-14|0.0406633174216|485194.02|9662416.95|8.72711E-7|207.373576322
1631577600|2021-09-14|0.041203488886|489005.5|9790772.48|8.85366E-7|210.380657121
1631577600|2021-09-14|0.0407509116741|473818.91|9683231.09|8.63187E-7|205.110483459
1631664000|2021-09-15|0.0407831886576|482006.6|9690900.75|8.63844E-7|205.266599867
1631664000|2021-09-15|0.040534092742|465787.67|9631710.58|8.63312E-7|205.140185995
1631664000|2021-09-15|0.0407282996145|493530.52|9677858.02|8.55448E-7|203.271542536
1631664000|2021-09-15|0.0408233967044|321472.67|9700454.99|8.53102E-7|202.714086062
1631664000|2021-09-15|0.0413292329454|351438.01|9820651.79|8.60027E-7|204.359604451
1631664000|2021-09-15|0.0415314252244|340043.8|9868696.71|8.60004E-7|204.354139053
1631750400|2021-09-16|0.0411488392715|327741.39|9777786.64|8.58165E-7|203.917155878
1631750400|2021-09-16|0.0421388045581|351473.3|10013022.18|8.71238E-7|207.023562
1631750400|2021-09-16|0.0417310999657|300269.66|9916143.42|8.71653E-7|207.122174291
1631750400|2021-09-16|0.0410587850148|287798.56|9756387.95|8.62119E-7|204.856705332
1631750400|2021-09-16|0.0402240071771|257095.88|9558028.05|8.44637E-7|200.702632697
1631750400|2021-09-16|0.0408657974812|255773.25|9710530.26|8.57343E-7|203.721832384
1631836800|2021-09-17|0.0405290537217|281298.82|9630513.21|8.48585E-7|201.640756491
1631836800|2021-09-17|0.0407199084021|269991.95|9675864.1|8.4792E-7|201.48273927
1631836800|2021-09-17|0.0402799454604|312975.64|9571320.11|8.48195E-7|201.548084733
1631836800|2021-09-17|0.0400536793848|308747.87|9517554.77|8.4291E-7|200.292263143
1631836800|2021-09-17|0.0397150590692|342109.3|9437091.81|8.41488E-7|199.954367414
1631836800|2021-09-17|0.0391549227834|353806.16|9303992.23|8.33777E-7|198.122079629
1631923200|2021-09-18|0.0400244473407|336146.97|9510608.65|8.39522E-7|199.487206584
1631923200|2021-09-18|0.0398929595404|352518.36|9479364.52|8.20755E-7|195.027792278
1631923200|2021-09-18|0.0404712503883|349939.07|9616777.98|8.32761E-7|197.880657765
1631923200|2021-09-18|0.0399660826906|347567.05|9496740.04|8.25145E-7|196.070943979
1631923200|2021-09-18|0.0399728470228|274317.95|9498347.38|8.28419E-7|196.848911805
1631923200|2021-09-18|0.040165069335|290444.5|9544023.24|8.36991E-7|198.885790263
1632009600|2021-09-19|0.0396946587214|286001.19|9432244.28|8.26458E-7|196.382939021
1632009600|2021-09-19|0.0397291928656|259948.1|9440450.28|8.25953E-7|196.262940868
1632009600|2021-09-19|0.039683966109|226050.18|9429703.5|8.26047E-7|196.285277174
1632009600|2021-09-19|0.0393525380529|306297.11|9350949.57|8.26045E-7|196.28480194
1632009600|2021-09-19|0.0384415414518|342961.32|9134478.57|8.05915E-7|191.501511612
1632009600|2021-09-19|0.0375932265424|308501.21|8932901.99|7.984E-7|189.71579736
1632096000|2021-09-20|0.0370515125778|298050.73|8804179.93|8.04147E-7|191.081399533
1632096000|2021-09-20|0.0359056850898|307378.71|8531908.42|7.86958E-7|186.996949636
1632096000|2021-09-20|0.0349449027815|305666.97|8303607.34|7.84052E-7|186.306425943
1632096000|2021-09-20|0.0334335786134|272407.02|7944486.51|7.6259E-7|181.206625761
1632096000|2021-09-20|0.0327923760586|373357.35|7792123.97|7.56418E-7|179.740035263
1632096000|2021-09-20|0.0342806624434|505061.12|8145770.56|7.91924E-7|188.176970489
1632182400|2021-09-21|0.0337059672708|506941.4|8009211.5|7.84877E-7|186.502462427
1632182400|2021-09-21|0.033589770476|547700.64|7981600.82|7.83738E-7|186.231813282
1632182400|2021-09-21|0.0345211819614|569548.85|8202922.8|7.94717E-7|188.840643004
1632182400|2021-09-21|0.0327110950023|487020.1|7772809.96|7.71067E-7|183.220930299
1632182400|2021-09-21|0.0328623682347|380185.24|7808755.51|7.78791E-7|185.056307231
1632182400|2021-09-21|0.0316215423639|326685.68|7513910.48|7.78778E-7|185.053218102
1632268800|2021-09-22|0.0312325279171|400002.9|7421472.87|7.41974E-7|176.307852053
1632268800|2021-09-22|0.0315069503758|365946.91|7486681.13|7.44775E-7|176.973425612
1632268800|2021-09-22|0.03158206024|335377.06|7504528.74|7.48971E-7|177.970479197
1632268800|2021-09-22|0.0315632386707|337089.31|7500056.36|7.45256E-7|177.08772097
1632268800|2021-09-22|0.0315275267786|336082.24|7491570.5|7.29492E-7|173.341879481
1632268800|2021-09-22|0.032755716316|365183.03|7783412.88|7.52137E-7|178.722784043
1632355200|2021-09-23|0.0335021380981|306838.85|7960777.61|7.66188E-7|182.061582386
1632355200|2021-09-23|0.033144620496|296477.31|7875824.29|7.47907E-7|177.717651586
1632355200|2021-09-23|0.0326377855902|385761.81|7755390.18|7.44398E-7|176.883842908
1632355200|2021-09-23|0.0328416193126|441635.74|7803825.15|7.44368E-7|176.87671439
1632355200|2021-09-23|0.0326978347873|678550.82|7769659.07|7.30428E-7|173.564291706
1632355200|2021-09-23|0.0327386481607|583366.45|7779357.14|7.2965E-7|173.379423284
1632441600|2021-09-24|0.0324360797919|586707.43|7707460.85|7.30212E-7|173.512965756
1632441600|2021-09-24|0.0322609135386|574462.34|7665837.85|7.30339E-7|173.543143558
1632441600|2021-09-24|0.0308130313793|494138.73|7321792.11|7.29138E-7|173.257761945
1632441600|2021-09-24|0.0311128551234|475150.14|7393036.22|7.33183E-7|174.218934694
1632441600|2021-09-24|0.0304541962509|220489.33|7236525.71|7.21034E-7|171.332089535
1632441600|2021-09-24|0.0307330249388|317937.37|7302780.98|7.13542E-7|169.551840615
1632528000|2021-09-25|0.0296690180029|355698.4|7049951.67|7.00117E-7|166.361792388
1632528000|2021-09-25|0.0304811802833|359598.68|7242937.66|7.12581E-7|169.323487894
1632528000|2021-09-25|0.0307611939547|334038.5|7309474.5|7.2021E-7|171.136290659
1632528000|2021-09-25|0.0296764466136|307746.25|7051716.85|7.0013E-7|166.364881297
1632528000|2021-09-25|0.0287567034332|294245.73|6833167.49|6.74501E-7|160.274918712
1632528000|2021-09-25|0.0277432347939|203860.16|6592347.09|6.48985E-7|154.211807238
1632614400|2021-09-26|0.0281999867296|199712.14|6700880.48|6.70182E-7|159.248638125
1632614400|2021-09-26|0.0292330687963|180407.52|6946361.42|6.95557E-7|165.278245123
1632614400|2021-09-26|0.0271043910656|232741.42|6440545.05|6.28549E-7|149.355805147
1632614400|2021-09-26|0.0284399915424|254204.08|6757910.42|6.55888E-7|155.85209802
1632614400|2021-09-26|0.0301999111502|220970.51|7176102.49|6.97749E-7|165.799108196
1632614400|2021-09-26|0.0299354876626|227236.79|7113270.18|6.95678E-7|165.306997102
1632700800|2021-09-27|0.0312100935171|202466.56|7416142.01|7.06496E-7|167.877570204
1632700800|2021-09-27|0.0307051021029|245339.48|7296145.96|7.00907E-7|166.54951217
1632700800|2021-09-27|0.0305068654471|214309.02|7249040.97|6.96887E-7|165.594279859
1632700800|2021-09-27|0.0299144250693|232699.55|7108265.29|6.92681E-7|164.594850074
1632700800|2021-09-27|0.0299683358397|220897.69|7121075.57|6.965E-7|165.502320884
1632700800|2021-09-27|0.0300465392299|208284.84|7139658.26|6.96034E-7|165.391590004
1632787200|2021-09-28|0.0299836257255|180597.02|7124708.75|7.05721E-7|167.693414725
1632787200|2021-09-28|0.0300552236323|165463.94|7141721.84|7.11391E-7|169.040719964
1632787200|2021-09-28|0.0286985147848|211005.16|6819340.71|6.85891E-7|162.981410501
1632787200|2021-09-28|0.0276080107957|278806.79|6560215.16|6.64654E-7|157.935074686
1632787200|2021-09-28|0.0275530125612|284327|6547146.48|6.62406E-7|157.40090495
1632787200|2021-09-28|0.0283588248509|298631.85|6738623.59|6.81086E-7|161.839646408
1632873600|2021-09-29|0.0273629085353|311794.96|6501973.97|6.54942E-7|155.627309515
1632873600|2021-09-29|0.0280562694761|343147.11|6666730.38|6.61393E-7|157.160195869
1632873600|2021-09-29|0.0289507800886|297313.74|6879283.98|6.81575E-7|161.955842445
1632873600|2021-09-29|0.0287951336015|247431.09|6842299.27|6.81889E-7|162.030455267
1632873600|2021-09-29|0.0280393944795|304113.54|6662720.55|6.79214E-7|161.394821809
1632873600|2021-09-29|0.0284937523979|426659.85|6770685.07|6.88269E-7|163.546470727
1632960000|2021-09-30|0.0271521645384|546601.29|6451896.98|6.26961E-7|148.978464562
1632960000|2021-09-30|0.0272918562861|554912|6485090.53|6.28423E-7|149.325864954
1632960000|2021-09-30|0.0254203806963|618598.34|6040390.53|5.93759E-7|141.089005848
1632960000|2021-09-30|0.0263069359862|722929.44|6251053.78|6.10141E-7|144.981696325
1632960000|2021-09-30|0.0271886950768|795215.76|6460577.37|6.181E-7|146.872913949
1632960000|2021-09-30|0.0246879333244|725513.63|5866346.39|5.64356E-7|134.102265255
1633046400|2021-10-01|0.027112788977|668052.4|6442540.56|6.24514E-7|148.397008464
1633046400|2021-10-01|0.0280317391595|743169.01|6660901.49|6.37169E-7|151.404089391
1633046400|2021-10-01|0.0288340426353|751929.86|6851544.83|6.11175E-7|145.227395424
1633046400|2021-10-01|0.0289672045811|678037.87|6883186.77|6.14769E-7|146.081401661
1633046400|2021-10-01|0.0279051460287|765094.8|6630820.43|5.84628E-7|138.919297622
1633046400|2021-10-01|0.032982357058|764571.42|7837267.25|6.87321E-7|163.321206973
1633132800|2021-10-02|0.0330348357031|755234.13|7849737.22|6.92151E-7|164.468911406
1633132800|2021-10-02|0.0336321960372|691791.76|7991681.98|7.03324E-7|167.123839629
1633132800|2021-10-02|0.0325240302187|610603.28|7728359.63|6.8296E-7|162.284946159
1633132800|2021-10-02|0.0329584853388|571015.59|7831594.85|6.86385E-7|163.098794616
1633132800|2021-10-02|0.0334076713656|395091.21|7938330.43|6.97544E-7|165.750396095
1633132800|2021-10-02|0.0350409250864|425432.82|8326424.16|7.28449E-7|173.094041837
1633219200|2021-10-03|0.0347094010493|405371.26|8247647.42|7.28648E-7|173.141328159
1633219200|2021-10-03|0.034826292522|457774.24|8275423.17|7.25687E-7|172.437735374
1633219200|2021-10-03|0.0345378321701|429709.63|8206879.22|7.22535E-7|171.688757071
1633219200|2021-10-03|0.0355797366385|561047.81|8454456.55|7.42347E-7|176.396484333
1633219200|2021-10-03|0.0362167471957|532389.81|8605822.99|7.41121E-7|176.105162225
1633219200|2021-10-03|0.0359993640249|466310.3|8554168.4|7.50125E-7|178.244692507
1633305600|2021-10-04|0.0351138456673|404274.97|8343751.54|7.36763E-7|175.069614251
1633305600|2021-10-04|0.0349177838946|337824.94|8297163.35|7.31193E-7|173.746071047
1633305600|2021-10-04|0.03606872259|445473.05|8570649.39|7.56732E-7|179.814647941
1633305600|2021-10-04|0.0382192036963|539064.53|9081646.68|8.07073E-7|191.776675652
1633305600|2021-10-04|0.0417470323923|1308755.35|9919929.29|8.46177E-7|201.068567651
1633305600|2021-10-04|0.0407782826347|1420955.59|9689734.98|8.33943E-7|198.161524624
1633392000|2021-10-05|0.0417452284396|1497298.64|9919500.63|8.46531E-7|201.15268503
1633392000|2021-10-05|0.0397603597847|1587984.48|9447856.17|8.06097E-7|191.544758556
1633392000|2021-10-05|0.0407851495762|1686709.52|9691366.7|8.15842E-7|193.860365192
1633392000|2021-10-05|0.0413072514775|1549531.9|9815428.55|8.27987E-7|196.746259994
1633392000|2021-10-05|0.0402845701224|861803.68|9572419.02|7.95521E-7|189.031689505
1633392000|2021-10-05|0.0414648427204|797950.37|9852875.38|8.07694E-7|191.924237621
1633478400|2021-10-06|0.0411726972243|790661.56|9783455.77|7.98244E-7|189.678728725
1633478400|2021-10-06|0.0405829495889|667859.36|9643319.94|7.86964E-7|186.998375183
1633478400|2021-10-06|0.0393916517487|505163.52|9360243.77|7.68737E-7|182.667275821
1633478400|2021-10-06|0.0407039004356|473657.69|9672060.28|7.46631E-7|177.414448287
1633478400|2021-10-06|0.0424712065455|487366.11|10092007.54|7.78092E-7|184.890210793
1633478400|2021-10-06|0.0408033757631|439070.03|9695697.61|7.39625E-7|175.749682733
1633564800|2021-10-07|0.0409360663869|396516.04|9727227.55|7.43421E-7|176.651688125
1633564800|2021-10-07|0.0404945017507|359830.48|9622302.97|7.41888E-7|176.28741674
1633564800|2021-10-07|0.0403485436494|361823.19|9587620.41|7.48212E-7|177.790125575
1633564800|2021-10-07|0.0393619652137|380839.46|9353189.65|7.31272E-7|173.764842904
1633564800|2021-10-07|0.0397537717421|363115.62|9446290.72|7.37184E-7|175.169652412
1633564800|2021-10-07|0.0407215491022|519570.4|9676253.96|7.55282E-7|179.470098867
1633651200|2021-10-08|0.0423145155404|631235.98|10054774.62|7.85574E-7|186.668083433
1633651200|2021-10-08|0.0417151510761|685115.72|9912353.65|7.70308E-7|183.040576828
1633651200|2021-10-08|0.0442088066069|794636.76|10504896.04|7.96168E-7|189.185429608
1633651200|2021-10-08|0.0434083086435|823361.1|10314681.73|7.94488E-7|188.78622813
1633651200|2021-10-08|0.0445682001857|860649.62|10590295.14|8.17487E-7|194.251250152
1633651200|2021-10-08|0.0426657350315|808739.81|10138231.39|7.88567E-7|187.379280039
1633737600|2021-10-09|0.0431907731162|698857.71|10262990.94|7.97297E-7|189.453702657
1633737600|2021-10-09|0.0433889242021|630502.48|10310075.6|7.90716E-7|187.889925553
1633737600|2021-10-09|0.0419641944021|521430.36|9971531.32|7.64977E-7|181.773824644
1633737600|2021-10-09|0.0414592340886|485469.44|9851542.66|7.51757E-7|178.632488474
1633737600|2021-10-09|0.0415316192218|426497.67|9868742.81|7.5671E-7|179.809420188
1633737600|2021-10-09|0.0415818743234|285101.93|9880684.43|7.57616E-7|180.024703959
1633824000|2021-10-10|0.0408759054715|372722.59|9712932.12|7.47982E-7|177.735472993
1633824000|2021-10-10|0.0404928116575|370799.76|9621901.37|7.28175E-7|173.02893386
1633824000|2021-10-10|0.0410624962273|344185.98|9757269.81|7.46082E-7|177.283994964
1633824000|2021-10-10|0.040696792987|318639.62|9670371.41|7.37477E-7|175.239274962
1633824000|2021-10-10|0.0406403210498|323802.23|9656952.55|7.35222E-7|174.70344191
1633824000|2021-10-10|0.039954479412|315080|9493982.87|7.27081E-7|172.768977614
1633910400|2021-10-11|0.039977260115|202782.99|9499396.02|7.1656E-7|170.268977726
1633910400|2021-10-11|0.0394377796394|290896.99|9371204.68|6.95203E-7|165.19412773
1633910400|2021-10-11|0.0393423443849|314212.06|9348527.35|6.98942E-7|166.082588753
1633910400|2021-10-11|0.0391718407194|305768.86|9308012.27|6.81647E-7|161.972951061
1633910400|2021-10-11|0.0390044103185|311120.11|9268227.46|6.79159E-7|161.381752527
1633910400|2021-10-11|0.0381904946946|350494.33|9074824.84|6.6731E-7|158.5661933
1633996800|2021-10-12|0.0379462056391|381269.74|9016776.88|6.68685E-7|158.892920819
1633996800|2021-10-12|0.0378136159314|352587.92|8985270.92|6.60692E-7|156.993624346
1633996800|2021-10-12|0.0377592140027|477445.41|8972343.93|6.60214E-7|156.880041915
1633996800|2021-10-12|0.0388278022549|900100.32|9226261.86|6.89942E-7|163.944008946
1633996800|2021-10-12|0.0389254901836|884061.01|9249474.46|6.98929E-7|166.079499689
1633996800|2021-10-12|0.039215434772|862806.93|9318371.09|6.95674E-7|165.306046646
1634083200|2021-10-13|0.0390573313688|833542.08|9280802.56|6.92447E-7|164.539246923
1634083200|2021-10-13|0.0392316349915|784790.56|9322220.59|7.08118E-7|168.262989834
1634083200|2021-10-13|0.0386343987398|644538.98|9180305.32|7.07084E-7|168.017290773
1634083200|2021-10-13|0.0383584828111|252786.7|9114742.18|6.87309E-7|163.318355521
1634083200|2021-10-13|0.0379695128594|354249.76|9022315.14|6.66772E-7|158.438353761
1634083200|2021-10-13|0.0377625780827|347508.81|8973143.31|6.57811E-7|156.309041214
1634169600|2021-10-14|0.0385829809785|384112.64|9168087.43|6.62976E-7|157.536348355
1634169600|2021-10-14|0.0386585509954|356612.56|9186044.38|6.70692E-7|159.369824235
1634169600|2021-10-14|0.0387043240592|359654.44|9196920.97|6.70936E-7|159.427803428
1634169600|2021-10-14|0.0400196877175|387504.04|9509477.67|6.9631E-7|165.457173058
1634169600|2021-10-14|0.0400659251213|291707.93|9520464.6|6.90576E-7|164.094660031
1634169600|2021-10-14|0.0395722912164|280060.16|9403167.32|6.86446E-7|163.11328952
1634256000|2021-10-15|0.0398954458664|262738.05|9479955.32|6.74401E-7|160.251156715
1634256000|2021-10-15|0.0398794244305|279348.19|9476148.31|6.68232E-7|158.785279074
1634256000|2021-10-15|0.0398096988419|284535.68|9459580.11|6.7137E-7|159.530930482
1634256000|2021-10-15|0.0395221797945|258201.61|9391259.84|6.58042E-7|156.363931336
1634256000|2021-10-15|0.0400841522446|272994.24|9524795.73|6.50728E-7|154.625978815
1634256000|2021-10-15|0.0403796780193|333436.26|9595018.56|6.58985E-7|156.588007035
1634342400|2021-10-16|0.0412940243761|488817.92|9812285.53|6.69955E-7|159.194698303
1634342400|2021-10-16|0.0416881116047|478405.54|9905928.53|6.74032E-7|160.163474955
1634342400|2021-10-16|0.0430184373632|489448.28|10222040.52|6.98479E-7|165.972570786
1634342400|2021-10-16|0.0427975234059|496992.98|10169546.95|7.03809E-7|167.239085342
1634342400|2021-10-16|0.0425828318428|515907.2|10118531.94|6.97751E-7|165.799583403
1634342400|2021-10-16|0.0421775570428|467819.06|10022230.55|6.93386E-7|164.762372204
1634428800|2021-10-17|0.0426526983604|411573.16|10135133.62|6.97762E-7|165.802197207
1634428800|2021-10-17|0.0442439292446|457895.63|10513241.88|7.28978E-7|173.219742687
1634428800|2021-10-17|0.0441400775046|458252.76|10488564.63|7.21776E-7|171.508403527
1634428800|2021-10-17|0.04380999241|426825.49|10410129.82|7.18938E-7|170.8340381
1634428800|2021-10-17|0.043246950642|421979.84|10276339.84|7.09655E-7|168.628211721
1634428800|2021-10-17|0.042893407158|433298.27|10192330.84|7.00624E-7|166.482265588
1634515200|2021-10-18|0.0429576589655|326662.24|10207598.36|6.9199E-7|164.430654725
1634515200|2021-10-18|0.0432101676119|328908.16|10267599.46|6.93498E-7|164.788985645
1634515200|2021-10-18|0.0422249566068|350116.64|10033493.63|6.88397E-7|163.576886028
1634515200|2021-10-18|0.0421277374877|358102.26|10010392.42|6.77564E-7|161.002748644
1634515200|2021-10-18|0.0409621981484|303561.29|9733436.98|6.6203E-7|157.311559807
1634515200|2021-10-18|0.0411519344374|298398.05|9778522.12|6.62769E-7|157.487161067
1634601600|2021-10-19|0.0406385052566|303149.26|9656521.08|6.577E-7|156.282665276
1634601600|2021-10-19|0.0404855640738|268843.53|9620179.2|6.51471E-7|154.802530408
1634601600|2021-10-19|0.0409547399931|232815.32|9731664.78|6.5801E-7|156.356327569
1634601600|2021-10-19|0.0417625003344|207987.08|9923604.78|6.66819E-7|158.449522007
1634601600|2021-10-19|0.0414048100655|290927.73|9838610.42|6.5233E-7|155.00664597
1634601600|2021-10-19|0.0413905990018|318703.24|9835233.59|6.46452E-7|153.609915731
1634688000|2021-10-20|0.040598821|339171.43|9647091.31|6.35951E-7|151.114668224
1634688000|2021-10-20|0.0410746132041|324281.55|9760149.05|6.43652E-7|152.944579785
1634688000|2021-10-20|0.04060316317|409561.09|9648123.1|6.36026E-7|151.132489779
1634688000|2021-10-20|0.0442862801898|578168.39|10523305.31|6.63974E-7|157.773493054
1634688000|2021-10-20|0.0454305010582|545034|10795195.06|6.81364E-7|161.90570466
1634688000|2021-10-20|0.0509069483159|1080511.29|12096508.38|7.7225E-7|183.502034702
1634774400|2021-10-21|0.0506165860589|1835357.37|12027512.51|7.7883E-7|185.065574301
1634774400|2021-10-21|0.0501295285578|1958037.2|11911777.91|7.75229E-7|184.209904682
1634774400|2021-10-21|0.0504208448985|2033331.77|11981000.5|7.68269E-7|182.556069651
1634774400|2021-10-21|0.0550578127919|4195656.04|13082836.75|8.63683E-7|205.228343078
1634774400|2021-10-21|0.0525395220511|4357576.22|12484440.53|8.38353E-7|199.209428694
1634774400|2021-10-21|0.0516675474394|3930778.43|12277241.94|8.27264E-7|196.574460752
1634860800|2021-10-22|0.052151734857|3302510.01|12392294.55|8.30094E-7|197.24692535
1634860800|2021-10-22|0.0521376083915|3334282.4|12388937.82|8.31388E-7|197.554405621
1634860800|2021-10-22|0.0537557674315|3362526.2|12773444.75|8.50362E-7|202.063007255
1634860800|2021-10-22|0.0498562733659|1428845.28|11846847.02|8.09668E-7|192.393299487
1634860800|2021-10-22|0.0496206149596|1233902.22|11790849.87|8.177E-7|194.301863178
1634860800|2021-10-22|0.0499098091448|1146040.16|11859568.19|8.22709E-7|195.492101717
1634947200|2021-10-23|0.0505130957867|959037|12002921.15|8.2609E-7|196.295494829
1634947200|2021-10-23|0.050614198154|825276.53|12026945.1|8.28708E-7|196.917584066
1634947200|2021-10-23|0.05120745998|778524.39|12167915.96|8.50319E-7|202.052789481
1634947200|2021-10-23|0.0501705148586|561519.16|11921517.08|8.21154E-7|195.122602666
1634947200|2021-10-23|0.0509107973098|490372.71|12097422.98|8.30159E-7|197.262370545
1634947200|2021-10-23|0.0498176631542|500517.33|11837672.46|8.16112E-7|193.924522649
1635033600|2021-10-24|0.049291520057|526432.75|11712650.34|8.04562E-7|191.180011733
1635033600|2021-10-24|0.0488129172291|561471.33|11598924.75|8.03534E-7|190.935738512
1635033600|2021-10-24|0.0485788905273|531075.59|11543315.32|7.96298E-7|189.216320153
1635033600|2021-10-24|0.0484045710345|528279.31|11501893.53|8.04999E-7|191.28385175
1635033600|2021-10-24|0.0464644408578|691168.46|11040879.82|7.73985E-7|183.914305428
1635033600|2021-10-24|0.047650781044|697591.27|11322777.96|7.82085E-7|185.839027333
1635120000|2021-10-25|0.0486594665266|885195.67|11562461.79|7.85205E-7|186.580401675
1635120000|2021-10-25|0.0497121369729|1031810.43|11812597.33|8.01383E-7|190.424617861
1635120000|2021-10-25|0.0484072975676|1069592.46|11502541.41|7.71457E-7|183.313602172
1635120000|2021-10-25|0.0481791709665|1127543.84|11448333.97|7.60718E-7|180.761801133
1635120000|2021-10-25|0.0485616282174|1021126.2|11539213.45|7.69439E-7|182.834084928
1635120000|2021-10-25|0.0486811605107|1146645.6|11567616.72|7.7254E-7|183.570944635
1635206400|2021-10-26|0.048156338041|971443.81|11442908.41|7.6731E-7|182.328192077
1635206400|2021-10-26|0.0484781614628|868470.2|11519380.09|7.76743E-7|184.569661457
1635206400|2021-10-26|0.04846356288|881682.19|11515911.17|7.69492E-7|182.846678854
1635206400|2021-10-26|0.0480308203626|920084.95|11413082.9|7.74601E-7|184.060679387
1635206400|2021-10-26|0.0490381828176|905612.98|11652452.35|7.87411E-7|187.104591365
1635206400|2021-10-26|0.0504052957546|1202603.37|11977305.71|8.36695E-7|198.815454825
1635292800|2021-10-27|0.0489244608135|855340.64|11625429.73|8.08253E-7|192.057067146
1635292800|2021-10-27|0.0489863603376|905451.02|11640138.29|8.06744E-7|191.698498519
1635292800|2021-10-27|0.0473311864154|964466.39|11246835.89|8.02041E-7|190.580971812
1635292800|2021-10-27|0.0456842609039|1036718.81|10855493.47|7.71476E-7|183.318116887
1635292800|2021-10-27|0.0461357368886|1008041.91|10962773.19|7.83965E-7|186.285752944
1635292800|2021-10-27|0.0453098827919|711048.61|10766533.75|7.71328E-7|183.282949163
1635379200|2021-10-28|0.0436977714034|576674.87|10383463.86|7.41166E-7|176.115855068
1635379200|2021-10-28|0.0450347101989|869524.77|10701147.24|7.62035E-7|181.07474659
1635379200|2021-10-28|0.0459864161736|1120720.53|10927291.6|7.53191E-7|178.97323541
1635379200|2021-10-28|0.0461350728668|1018521.7|10962615.4|7.499E-7|178.19122801
1635379200|2021-10-28|0.0496317903164|1387278.26|11793505.36|8.23802E-7|195.751820368
1635379200|2021-10-28|0.0517309560979|1480792.15|12292309.1|8.53709E-7|202.858321226
1635465600|2021-10-29|0.052588348118|1518930.71|12496042.58|8.53196E-7|202.736422166
1635465600|2021-10-29|0.0531032510251|1280399.93|12618393.81|8.64294E-7|205.37352891
1635465600|2021-10-29|0.0518626601509|1131117.92|12323604.62|8.49541E-7|201.867921198
1635465600|2021-10-29|0.0617102128465|2695607.06|14663579.96|1.008485E-6|239.636192355
1635465600|2021-10-29|0.0614053321103|2630537.91|14591134.2|9.90371E-7|235.331943858
1635465600|2021-10-29|0.0619014420284|2787091.59|14709019.83|9.93894E-7|236.169079037
1635552000|2021-10-30|0.0651401111073|3394742.55|15478592.34|1.052568E-6|250.111194242
1635552000|2021-10-30|0.0652211813861|3443125.06|15497856.26|1.057253E-6|251.224443903
1635552000|2021-10-30|0.0590951216303|3260352.99|14042182.02|9.56471E-7|227.276626366
1635552000|2021-10-30|0.0610216416458|2516280.33|14499961.68|9.95693E-7|236.596557478
1635552000|2021-10-30|0.0676891581218|2966949.68|16084296.85|1.099073E-6|261.1617116
1635552000|2021-10-30|0.0687549760504|3212056.74|16337556.5|1.116409E-6|265.281091819
1635638400|2021-10-31|0.0753526059228|3210626.43|17905285.22|1.220239E-6|289.953174997
1635638400|2021-10-31|0.0752337731241|3566524.68|17877048.17|1.227327E-6|291.637425431
1635638400|2021-10-31|0.0728010630314|3907867.82|17298987.63|1.195766E-6|284.137901028
1635638400|2021-10-31|0.0693018347307|3707134.19|16467501.05|1.146867E-6|272.518521336
1635638400|2021-10-31|0.0674996429304|3264172.86|16039264.26|1.109745E-6|263.697592216
1635638400|2021-10-31|0.0654369532999|3166647.91|15549127.98|1.065209E-6|253.11494853
1635724800|2021-11-01|0.0677377031388|3037635.59|16095832.12|1.117053E-6|265.434119021
1635724800|2021-11-01|0.0676197352667|2633736.39|16067800.6|1.112985E-6|264.467480984
1635724800|2021-11-01|0.0686792031712|1975931.52|16319551.35|1.104081E-6|262.35171263
1635724800|2021-11-01|0.0676821171209|1627369.07|16082623.77|1.10179E-6|261.807325144
1635724800|2021-11-01|0.0637038878299|1666004.2|15137316.98|1.051184E-6|249.782328118
1635724800|2021-11-01|0.0640017612438|1471617.15|15208097.66|1.04682E-6|248.745354551
1635811200|2021-11-02|0.0654537998968|1318775.67|15553131.06|1.073596E-6|255.107867226
1635811200|2021-11-02|0.0680039371934|1420071.9|16159094.65|1.101383E-6|261.710613788
1635811200|2021-11-02|0.0706056870305|1694495.68|16777322.42|1.117393E-6|265.514909907
1635811200|2021-11-02|0.0677565999119|1809498.62|16100322.37|1.069125E-6|254.045468282
1635811200|2021-11-02|0.0666705611489|1722413.69|15842257.86|1.053682E-6|250.375902929
1635811200|2021-11-02|0.0680579949631|1691454.95|16171939.86|1.081081E-6|256.886452874
1635897600|2021-11-03|0.0698460484847|1810344.28|16596817.11|1.105026E-6|262.576263392
1635897600|2021-11-03|0.069659088365|2040086.44|16552391.65|1.10812E-6|263.311459649
1635897600|2021-11-03|0.0705261871484|2102797.8|16758431.65|1.116052E-6|265.196261361
1635897600|2021-11-03|0.0728071817045|2695219.42|17300441.55|1.172656E-6|278.646503151
1635897600|2021-11-03|0.0737621441094|2848414.23|17527359.7|1.16834E-6|277.620935225
1635897600|2021-11-03|0.0742482564595|2926693.88|17642869.71|1.180574E-6|280.52797814
1635984000|2021-11-04|0.0769921311316|3914551.4|18294869.18|1.230911E-6|292.489055521
1635984000|2021-11-04|0.0865075519938|4957098.27|20555923.36|1.384658E-6|329.022415637
1635984000|2021-11-04|0.0846108275153|5256058.6|20105223.71|1.365909E-6|324.567278432
1635984000|2021-11-04|0.080432274443|4614561.32|19112315.99|1.300834E-6|309.104157886
1635984000|2021-11-04|0.0877674893454|5726625.45|20855309.65|1.441439E-6|342.514715993
1635984000|2021-11-04|0.0827209073998|6051315.76|19656140.92|1.351671E-6|321.184045106
1636070400|2021-11-05|0.0827657170007|5135062.7|19666788.57|1.340704E-6|318.578066601
1636070400|2021-11-05|0.0885581854144|4233356.18|21043194.84|1.422909E-6|338.11161765
1636070400|2021-11-05|0.0906962399043|4516820.58|21551239.32|1.471457E-6|349.647592773
1636070400|2021-11-05|0.0854491606674|4788598.26|20304428.42|1.392929E-6|330.987770433
1636070400|2021-11-05|0.0856021219856|4170958.76|20340775.09|1.397224E-6|332.008348334
1636070400|2021-11-05|0.0793854836162|4113225.86|18863577.56|1.298072E-6|308.447851359
1636156800|2021-11-06|0.0803263743757|3600810.68|19087152.01|1.316243E-6|312.765644141
1636156800|2021-11-06|0.0802679053836|3509357.15|19073258.61|1.310079E-6|311.300954561
1636156800|2021-11-06|0.0800574950204|3071159.62|19023260.9|1.320691E-6|313.822577822
1636156800|2021-11-06|0.0794796821168|2564395.96|18885961.01|1.30952E-6|311.168125024
1636156800|2021-11-06|0.0813804529232|2497142.24|19337622.14|1.338273E-6|318.00041244
1636156800|2021-11-06|0.0835688079248|1942294.97|19857619.03|1.360958E-6|323.390821898
1636243200|2021-11-07|0.0858307030687|1297725.86|20395090.52|1.383987E-6|328.862972507
1636243200|2021-11-07|0.0846871404917|1318960.76|20123357.2|1.366797E-6|324.778285005
1636243200|2021-11-07|0.0831627128634|1508654.97|19761122.73|1.34192E-6|318.86701264
1636243200|2021-11-07|0.0830601984707|1727543.99|19736763.26|1.343102E-6|319.147879443
1636243200|2021-11-07|0.0816817788487|1581936.92|19409223.21|1.307303E-6|310.641321574
1636243200|2021-11-07|0.0833460418244|1721533.81|19804685.35|1.324824E-6|314.804661263
1636329600|2021-11-08|0.0812996896318|1592362.34|19318431.17|1.247406E-6|296.408597145
1636329600|2021-11-08|0.080577232664|1501889.31|19146760.96|1.220196E-6|289.942957383
1636329600|2021-11-08|0.0801600323231|1554065.64|19047625.82|1.212753E-6|288.174351814
1636329600|2021-11-08|0.0791186701857|1625484.02|18800177.36|1.210577E-6|287.657290682
1636329600|2021-11-08|0.0773722361422|1619780.82|18385189.73|1.173018E-6|278.732521664
1636329600|2021-11-08|0.0764934666398|1720546.75|18176376.53|1.149746E-6|273.202629295
1636416000|2021-11-09|0.0771426077674|1606481.49|18330625.43|1.140837E-6|271.085672742
1636416000|2021-11-09|0.0741173780551|1650013.98|17611770.39|1.08937E-6|258.856084945
1636416000|2021-11-09|0.0736448542701|1607376.64|17499489.29|1.084767E-6|257.76232008
1636416000|2021-11-09|0.0707877939672|1398891.69|16820594.66|1.051657E-6|249.894722338
1636416000|2021-11-09|0.0692757072341|1332323.81|16461292.63|1.040209E-6|247.174448721
1636416000|2021-11-09|0.0670532305019|1123908.61|15933187.74|9.96168E-7|236.70942691
1636502400|2021-11-10|0.0679789799954|1102938.65|16153164.32|1.016937E-6|241.644556379
1636502400|2021-11-10|0.0671570804526|975437.39|15957864.57|1.009101E-6|239.78256629
1636502400|2021-11-10|0.0681116128454|1020540.54|16184680.54|1.019949E-6|242.360267838
1636502400|2021-11-10|0.0707305166902|977805.26|16806984.44|1.034624E-6|245.84734119
1636502400|2021-11-10|0.0681312500258|1027346.82|16189346.73|1.005505E-6|238.928084801
1636502400|2021-11-10|0.0642386356934|1193667.85|15264383.76|9.85007E-7|234.057350253
1636588800|2021-11-11|0.0643982807218|1163931.02|15302318.61|9.97737E-7|237.082252691
1636588800|2021-11-11|0.0659409849|1192481.13|15668895.96|1.016668E-6|241.580636716
1636588800|2021-11-11|0.0651111467443|1191418.88|15471709.83|9.96091E-7|236.691130273
1636588800|2021-11-11|0.0649619308144|1193343.72|15436253.14|9.95834E-7|236.630061895
1636588800|2021-11-11|0.0659378797241|1137266.73|15668158.11|1.0171E-6|241.68328858
1636588800|2021-11-11|0.0664817662863|972331.06|15797396.42|1.019714E-6|242.304427106
1636675200|2021-11-12|0.0656259875261|1030305.84|15594046.29|1.007498E-6|239.401661466
1636675200|2021-11-12|0.0649910426472|1017597.93|15443170.69|1.006237E-6|239.102022566
1636675200|2021-11-12|0.0637185903722|880448.49|15140810.6|1.001425E-6|237.958595231
1636675200|2021-11-12|0.063211650203|987044.46|15020351.48|9.94407E-7|236.290978106
1636675200|2021-11-12|0.0626338654143|1021428.8|14883058.27|9.80784E-7|233.053881087
1636675200|2021-11-12|0.0627321601464|955615.82|14906415.06|9.83983E-7|233.814027379
1636761600|2021-11-13|0.0632775974895|860776.6|15036021.88|9.93176E-7|235.998468007
1636761600|2021-11-13|0.0634912099288|798003.36|15086780.46|9.9395E-7|236.182385799
1636761600|2021-11-13|0.062867408753|860978.16|14938552.83|9.862E-7|234.340830856
1636761600|2021-11-13|0.0635778840104|831846.91|15107375.96|9.82534E-7|233.469716121
1636761600|2021-11-13|0.0640293681456|835761.95|15214657.61|9.97759E-7|237.087480354
1636761600|2021-11-13|0.064277224066|965022.11|15273553.13|1.000246E-6|237.678441253
1636848000|2021-11-14|0.0638882511858|913281.36|15181125.4|9.88101E-7|234.792546524
1636848000|2021-11-14|0.0662993298199|912653.96|15754045.87|1.022389E-6|242.940060582
1636848000|2021-11-14|0.0664702531206|883932.41|15794660.66|1.032475E-6|245.33669573
1636848000|2021-11-14|0.0620403584679|867049.05|14742029.16|9.63384E-7|228.91929336
1636848000|2021-11-14|0.0592883694915|737072.25|14088101.57|9.26252E-7|220.09598792
1636848000|2021-11-14|0.0589393556455|622284.95|14005168.91|9.13673E-7|217.106966192
1636934400|2021-11-15|0.0657360503625|724224.94|15620199.42|1.000878E-6|237.828617157
1636934400|2021-11-15|0.0617346523718|633728.87|14669387.28|9.39281E-7|223.191938796
1636934400|2021-11-15|0.0619736747147|571090.82|14726183.76|9.39896E-7|223.338074997
1636934400|2021-11-15|0.0632052389825|528490.65|15018828.05|9.73069E-7|231.220642894
1636934400|2021-11-15|0.0637219883867|644597.49|15141618.04|9.97797E-7|237.09650998
1636934400|2021-11-15|0.0639294923696|635040.61|15190925.13|9.99261E-7|237.444385583
1637020800|2021-11-16|0.0605317083679|675457.45|14383543.74|9.81576E-7|233.242076109
1637020800|2021-11-16|0.0589273621742|660303.11|14002319.02|9.72296E-7|231.036962653
1637020800|2021-11-16|0.0558500725283|645737.11|13271093.49|9.28268E-7|220.575029791
1637020800|2021-11-16|0.0584978522043|765307.44|13900258.87|9.59187E-7|227.922002302
1637020800|2021-11-16|0.0582203788326|680966.24|13834325.65|9.67807E-7|229.97028657
1637020800|2021-11-16|0.0576260517753|669397.99|13693101.66|9.50468E-7|225.850193578
1637107200|2021-11-17|0.0570843565798|585294.68|13564384.05|9.59803E-7|228.068376073
1637107200|2021-11-17|0.0581531951597|671291.99|13818361.46|9.74581E-7|231.579924251
1637107200|2021-11-17|0.0575372251437|623438.14|13671994.68|9.51086E-7|225.99704278
1637107200|2021-11-17|0.059056440464|566004.89|14032990.6|9.89479E-7|235.11998686
1637107200|2021-11-17|0.0584496398087|601334.72|13888802.64|9.65737E-7|229.478413195
1637107200|2021-11-17|0.0588851258245|664523.74|13992282.82|9.81315E-7|233.180057328
1637193600|2021-11-18|0.0625066632233|899050.58|14852832.49|1.028584E-6|244.412116502
1637193600|2021-11-18|0.0626480674362|968019.66|14886432.95|1.045484E-6|248.427894159
1637193600|2021-11-18|0.0637531558306|1278250.13|15149024.04|1.065936E-6|253.287698134
1637193600|2021-11-18|0.0633577172989|1342731.21|15055059.94|1.073762E-6|255.147312126
1637193600|2021-11-18|0.0620948467067|1556794.01|14754976.65|1.070591E-6|254.393819205
1637193600|2021-11-18|0.0633611272303|1700455.7|15055870.21|1.114713E-6|264.878088239
1637280000|2021-11-19|0.0625964789814|1591278.06|14874174.51|1.11748E-6|265.535582862
1637280000|2021-11-19|0.0654737269987|1771676.63|15557866.14|1.161363E-6|275.963060638
1637280000|2021-11-19|0.0662012400074|1715960.04|15730737.77|1.163153E-6|276.388400389
1637280000|2021-11-19|0.0677409478224|1760610.57|16096603.12|1.166664E-6|277.222684153
1637280000|2021-11-19|0.0682182087271|1579365.5|16210009.85|1.178064E-6|279.931552004
1637280000|2021-11-19|0.0724949163987|1765549.07|17226241.07|1.253264E-6|297.800575003
1637366400|2021-11-20|0.0790427733652|2106160.02|18782142.76|1.341407E-6|318.745113571
1637366400|2021-11-20|0.0809055958155|2810506.02|19224786.6|1.37843E-6|327.542518239
1637366400|2021-11-20|0.0756113899359|2972371.49|17966777.47|1.292519E-6|307.128347573
1637366400|2021-11-20|0.0745089557589|3076497.55|17704817.08|1.275903E-6|303.180053951
1637366400|2021-11-20|0.0755504850999|3234592.79|17952305.27|1.269471E-6|301.651682226
1637366400|2021-11-20|0.0772011021447|3261373.88|18344524.87|1.292373E-6|307.093655158
1637452800|2021-11-21|0.0768984934388|2575608.7|18272618.99|1.301475E-6|309.256472221
1637452800|2021-11-21|0.0745306929415|2340151.05|17709982.27|1.2591E-6|299.18732533
1637452800|2021-11-21|0.0717637754917|2424983.97|17052507.38|1.2196E-6|289.801335815
1637452800|2021-11-21|0.0702841610532|2374872.69|16700921.42|1.192097E-6|283.266073375
1637452800|2021-11-21|0.07579225642|2664593.81|18009754.96|1.272851E-6|302.454837649
1637452800|2021-11-21|0.075242373182|2642706.23|17879091.72|1.273031E-6|302.497609377
1637539200|2021-11-22|0.0714595429212|1600953.8|16980215.64|1.237717E-6|294.106297104
1637539200|2021-11-22|0.0704589272755|1477519.17|16742449.36|1.22955E-6|292.16565461
1637539200|2021-11-22|0.0707580392424|1214533.01|16813524.35|1.233392E-6|293.078590746
1637539200|2021-11-22|0.0718336138441|1152441.39|17069102.37|1.23213E-6|292.778714277
1637539200|2021-11-22|0.0685270097075|973194.93|16283387.14|1.213281E-6|288.299815167
1637539200|2021-11-22|0.0675657464442|889862.54|16054971.77|1.190679E-6|282.929128119
1637625600|2021-11-23|0.0684910091033|714807.42|16274832.67|1.201964E-6|285.610669656
1637625600|2021-11-23|0.0687463070771|796983.57|16335496.58|1.218914E-6|289.638328587
1637625600|2021-11-23|0.0742377857072|1139161.43|17640381.65|1.311482E-6|311.634335355
1637625600|2021-11-23|0.0742208683151|1248391|17636361.74|1.287819E-6|306.011533619
1637625600|2021-11-23|0.0736832074031|1231875.86|17508602.77|1.283207E-6|304.915630393
1637625600|2021-11-23|0.0777436211729|1532813.55|18473438.23|1.35117E-6|321.064997445
1637712000|2021-11-24|0.078224556732|1583603.64|18587718.13|1.389907E-6|330.269682849
1637712000|2021-11-24|0.0830034592433|2184556.52|19723280.88|1.465904E-6|348.328088958
1637712000|2021-11-24|0.0892137793602|3210240.08|21198977.07|1.579481E-6|375.316254301
1637712000|2021-11-24|0.0955445478517|4971087.21|22703294.19|1.700982E-6|404.187320221
1637712000|2021-11-24|0.118196804978|5172494.64|28085923.23|2.080871E-6|494.456539399
1637712000|2021-11-24|0.123429887459|5381583.99|29329408.22|2.162966E-6|513.963952217
1637798400|2021-11-25|0.133543221711|6469945.6|31732538.57|2.313714E-6|549.784689963
1637798400|2021-11-25|0.143708244765|7182207.9|34147951.21|2.509106E-6|596.213734354
1637798400|2021-11-25|0.133118625998|6636185.14|31631646.14|2.292885E-6|544.83530322
1637798400|2021-11-25|0.126605667144|6790167.64|30084036.94|2.158317E-6|512.859256786
1637798400|2021-11-25|0.119113920272|5665367.94|28303848.15|2.017842E-6|479.479589189
1637798400|2021-11-25|0.120753894902|5960425.88|28693538.9|2.049394E-6|486.976975013
1637884800|2021-11-26|0.119143542612|5280506.06|28310887.01|2.04605E-6|486.182373775
1637884800|2021-11-26|0.115026577018|8473024.07|27332613.7|1.99719E-6|474.572261216
1637884800|2021-11-26|0.10372127187|6462195.88|24646247.24|1.903207E-6|452.240021985
1637884800|2021-11-26|0.106402055492|5599079.04|25283255.01|1.944235E-6|461.989094826
1637884800|2021-11-26|0.10692126349|4645298.03|25406629.21|1.973472E-6|468.93639042
1637884800|2021-11-26|0.110982370005|4476773.99|26371629.29|2.051553E-6|487.489996675
1637971200|2021-11-27|0.112304527679|4016662|26685800.37|2.063835E-6|490.408445186
1637971200|2021-11-27|0.11276941061|3901827.75|26796265.85|2.078379E-6|493.864390352
1637971200|2021-11-27|0.118144238596|3961701.44|28073432.4|2.156885E-6|512.518984944
1637971200|2021-11-27|0.120717413464|3848655.49|28684870.18|2.202711E-6|523.408158492
1637971200|2021-11-27|0.134409631874|5639726|31938414.94|2.442171E-6|580.30864057
1637971200|2021-11-27|0.125418783431|5129550.04|29802009.65|2.281742E-6|542.187503677
1638057600|2021-11-28|0.114266847489|5170005.23|27152086.78|2.102841E-6|499.67705044
1638057600|2021-11-28|0.112287555281|5165278.71|26681767.39|2.059765E-6|489.44133186
1638057600|2021-11-28|0.113428750978|4711726.66|26952938.3|2.069277E-6|491.701573242
1638057600|2021-11-28|0.113817379479|4511408.12|27045284.2|2.091075E-6|496.881213727
1638057600|2021-11-28|0.109044113733|3086727.58|25911060.86|2.014789E-6|478.754135477
1638057600|2021-11-28|0.117363741496|2937757.3|27887970.69|2.090434E-6|496.728899217
1638144000|2021-11-29|0.119019545715|2228504.3|28281422.87|2.074157E-6|492.861158758
1638144000|2021-11-29|0.122255413572|2283080.4|29050329.75|2.129587E-6|506.032434668
1638144000|2021-11-29|0.125048974268|2886296.2|29714135.6|2.184046E-6|518.972981429
1638144000|2021-11-29|0.126629178317|3659763.29|30089623.67|2.218538E-6|527.168970095
1638144000|2021-11-29|0.124315969889|3796118.55|29539959.11|2.11702E-6|503.046264215
1638144000|2021-11-29|0.124957743929|3845298.13|29692457.45|2.151404E-6|511.216589857
1638230400|2021-11-30|0.130839481442|4023710.22|31090075.84|2.278337E-6|541.378407639
1638230400|2021-11-30|0.125041765936|4435599.45|29712422.76|2.210009E-6|525.142309209
1638230400|2021-11-30|0.125912399807|4446185.47|29919302.77|2.199753E-6|522.705278648
1638230400|2021-11-30|0.129877892909|3958771.02|30861583.19|2.221718E-6|527.924601685
1638230400|2021-11-30|0.124678003102|4181199.34|29625985.44|2.142592E-6|509.122682564
1638230400|2021-11-30|0.121301860165|4328435.73|28823746.4|2.117073E-6|503.05885812
1638316800|2021-12-01|0.119649650951|4015665.78|28431148.47|2.088353E-6|496.234412126
1638316800|2021-12-01|0.119259477179|3604326.28|28338435.38|2.090193E-6|496.671632839
1638316800|2021-12-01|0.118246809464|3244656.89|28097805.29|2.071918E-6|492.329127566
1638316800|2021-12-01|0.114201188066|3273045.92|27136484.79|1.949596E-6|463.262975601
1638316800|2021-12-01|0.111357699634|2849081.12|26460815.11|1.936598E-6|460.174391073
1638316800|2021-12-01|0.104265894461|2931138.71|24775660.46|1.824992E-6|433.654574853
1638403200|2021-12-02|0.105637299693|2428556.61|25101533.75|1.852404E-6|440.168213878
1638403200|2021-12-02|0.103756945978|2444841.47|24654724.12|1.834785E-6|435.98158724
1638403200|2021-12-02|0.103787356496|2350535.61|24661950.27|1.834222E-6|435.84780724
1638403200|2021-12-02|0.101162403551|2297721.75|24038208.99|1.772165E-6|421.101823795
1638403200|2021-12-02|0.100547771472|2360715.64|23892160.12|1.773563E-6|421.434016474
1638403200|2021-12-02|0.101386544495|2044534.44|24091469.36|1.781588E-6|423.340916961
1638489600|2021-12-03|0.100159444388|1667267.37|23799885.84|1.780355E-6|423.047931363
1638489600|2021-12-03|0.100173291939|1449842.35|23803176.3|1.760532E-6|418.337590456
1638489600|2021-12-03|0.0997524100766|1395952.9|23703166.36|1.751681E-6|416.234415998
1638489600|2021-12-03|0.0983327302498|1299342.8|23365822.06|1.748757E-6|415.539615186
1638489600|2021-12-03|0.0945377041978|1191728.4|22464048.02|1.722658E-6|409.337971156
1638489600|2021-12-03|0.0933821542256|1261603.31|22189466.25|1.748478E-6|415.473319197
1638576000|2021-12-04|0.0899369254431|1323791.25|21370811.03|1.691441E-6|401.920187969
1638576000|2021-12-04|0.0785819708792|1282936.27|18672646.88|1.649987E-6|392.069889097
1638576000|2021-12-04|0.080717459571|1534030.77|19180081.67|1.700027E-6|403.960393135
1638576000|2021-12-04|0.0801583956857|1554356.55|19047236.92|1.673793E-6|397.726670467
1638576000|2021-12-04|0.0813328817813|1614042.87|19326318.29|1.663472E-6|395.274194574
1638576000|2021-12-04|0.082790021641|1599222.08|19672563.84|1.683483E-6|400.029208045
1638662400|2021-12-05|0.0813901160377|1351637.33|19339918.29|1.65555E-6|393.391768973
1638662400|2021-12-05|0.0820332506319|1487828.73|19492739.93|1.653298E-6|392.85664889
1638662400|2021-12-05|0.0819948331835|1412229.48|19483611.17|1.665047E-6|395.648445984
1638662400|2021-12-05|0.0803222247553|1456550.94|19086165.98|1.637409E-6|389.081104842
1638662400|2021-12-05|0.0807720877479|1688286.75299|19193062.41|1.635463E-6|388.618675997
1638662400|2021-12-05|0.0822787790125|1735302.02319|19551082.37|1.666367E-6|395.962085095