1612828800|2021-02-09|273.68283534|2078752.28|0|0.005992602383|0
1612828800|2021-02-09|229.021694883|3911996.81|42363642.71|0.004781287392|884.426040389
1612828800|2021-02-09|259.175105345|6017720.31|50463209.58|0.00567497588|1104.95757998
1612828800|2021-02-09|354.677991305|6480534.98|72617176.16|0.007621713998|1560.47841028
1612828800|2021-02-09|324.527221727|7873921.99|70865396.95|0.006901955678|1507.14576808
1612828800|2021-02-09|290.541504868|60674157.54|66258522.54|0.006207164942|1415.55533832
1612915200|2021-02-10|312.407691182|56330322.97|72181775.72|0.006746417024|1558.75919283
1612915200|2021-02-10|289.144245989|56128437.49|66806758.3|0.006224317173|1438.12805798
1612915200|2021-02-10|281.658274501|51704499.72|67259255.53|0.006044685754|1443.45506784
1612915200|2021-02-10|268.142559727|45812377.2|64847110.88|0.005944621855|1437.6365802
1612915200|2021-02-10|219.115029941|11284572.38|53709943.17|0.004866221053|1192.81847658
1612915200|2021-02-10|219.434427324|27567701.7|54323969.17|0.004858443284|1202.77354102
1613001600|2021-02-11|256.019024714|20252391.34|63724907.83|0.005728394682|1425.83709758
1613001600|2021-02-11|247.473814937|18083883.42|61707963|0.005551809521|1384.35194282
1613001600|2021-02-11|254.52479584|17220205.05|64000737|0.005512044878|1386.01401645
1613001600|2021-02-11|277.368629723|17003346.71|69849446.58|0.005799547987|1460.49399209
1613001600|2021-02-11|276.955290996|15748290.24|70419280.06|0.005816728989|1478.97469746
1613001600|2021-02-11|233.444783265|16436217.41|59659410.85|0.004905329426|1253.61149428
1613088000|2021-02-12|238.772062172|13176165.4|61262402.68|0.004988376591|1279.88145957
1613088000|2021-02-12|255.852052667|14724189.67|65755235.82|0.005402646223|1388.50664961
1613088000|2021-02-12|266.121746421|15712767.88|68897629.97|0.005617727763|1454.40248267
1613088000|2021-02-12|242.33220939|16273345.71|62885294.64|0.00520314447|1350.21784299
1613088000|2021-02-12|270.611306285|15898343.89|70268146.75|0.005730510651|1488.01012384
1613088000|2021-02-12|247.180236256|15285869.7|64419942.85|0.005166130877|1346.39346937
1613174400|2021-02-13|340.527946446|18531094.63|89190339.42|0.007109631018|1862.13909978
1613174400|2021-02-13|401.129319997|25298535.49|105571055.56|0.008396585898|2209.8520157
1613174400|2021-02-13|368.979546294|28364100.15|97633001.3|0.007861467997|2080.16602242
1613174400|2021-02-13|411.747508245|32041348.2|109882652.97|0.008764092219|2338.86467948
1613174400|2021-02-13|368.389070615|30283842.9|99181011.88|0.007865641464|2117.65858901
1613174400|2021-02-13|370.332503064|28436063.41|99956500.51|0.007860844564|2121.72171541
1613260800|2021-02-14|384.047796739|24917860.02|103779583.28|0.008089587553|2186.01442916
1613260800|2021-02-14|376.958078646|24773977.3|102056007.04|0.007739720662|2095.41864498
1613260800|2021-02-14|389.208217734|19803323.6|105482647.99|0.007932359536|2149.8166034
1613260800|2021-02-14|335.234961008|17475027.99|91424338.11|0.006871839809|1874.0688747
1613260800|2021-02-14|335.410679201|4552090.03|91472259.49|0.006897269534|1881.00399811
1613260800|2021-02-14|362.117948897|14160784.19|98755791.15|0.007378146901|2012.14752444
1613347200|2021-02-15|318.049617866|9821193.01|86737599.54|0.006760887003|1843.81013672
1613347200|2021-02-15|323.959254725|17692257.37|88349259.13|0.006888527|1878.61975872
1613347200|2021-02-15|332.841650509|17537628.93|90771641.19|0.006964869701|1899.43972597
1613347200|2021-02-15|326.490832077|15590133.28|89039663.8|0.006842741968|1866.13339317
1613347200|2021-02-15|376.175767966|11421015.08|102589600.13|0.007764066881|2117.39453876
1613347200|2021-02-15|355.828501688|16250874.19|97040550.76|0.007388502373|2014.9716399
1613433600|2021-02-16|353.827552043|15291665.62|96494857.38|0.007303126323|1991.68812292
1613433600|2021-02-16|358.632751926|13475569.7|97805318.01|0.00732714784|1998.23920361
1613433600|2021-02-16|353.414536942|11360899.66|96382221.06|0.007211987349|1966.8329576
1613433600|2021-02-16|361.200661562|12752230.58|98505631.13|0.007327794905|1998.41566953
1613433600|2021-02-16|326.359621582|10260697.03|89003880.44|0.006710699133|1830.12304159
1613433600|2021-02-16|328.843839005|7507549.1|89681369.25|0.00670184448|1827.70822554
1613520000|2021-02-17|334.252652242|9595503.94|91156445.62|0.006706583969|1829.00076564
1613520000|2021-02-17|314.83937781|11036687.14|85862111.88|0.006223352173|1697.21514591
1613520000|2021-02-17|307.664274215|12289299.46|83905337.76|0.005993542368|1634.54206065
1613520000|2021-02-17|319.565482554|10677601.69|87151001.91|0.006259516285|1707.07772113
1613520000|2021-02-17|312.424731608|8457776.81|85203596.34|0.006077317756|1657.38904935
1613520000|2021-02-17|311.259561035|9794520.95|84885834.29|0.005970585875|1628.28143018
1613606400|2021-02-18|295.494309305|14108624|80586379.07|0.005649401151|1540.68883338
1613606400|2021-02-18|288.492057195|14007624.36|78676744.52|0.005552017266|1514.13057349
1613606400|2021-02-18|272.589221946|15836185.24|74339767.9|0.005270051053|1437.23353882
1613606400|2021-02-18|313.894802818|15580083.34|85604510.04|0.006014283499|1640.19852368
1613606400|2021-02-18|295.287378782|12430673.45|80529945.56|0.005690977242|1552.02734831
1613606400|2021-02-18|293.107835323|16589153.79|79935546.58|0.005654958738|1542.2044829
1613692800|2021-02-19|279.193694926|11264293.97|76140921.24|0.005444314491|1484.7581747
1613692800|2021-02-19|278.730775859|13587479.71|76014675.25|0.005394190078|1471.08838539
1613692800|2021-02-19|353.601860639|14830124.14|96433307.46|0.006709523452|1829.80241333
1613692800|2021-02-19|316.911855728|17538348.05|86427312.24|0.005964107114|1626.51456062
1613692800|2021-02-19|327.327584881|8699510.78|89267860.68|0.0059379102|1619.37021182
1613692800|2021-02-19|318.939077336|15746921.4|86980170.43|0.005746586993|1567.19308345
1613779200|2021-02-20|317.085013753|13564895.86|86474535.42|0.005643902007|1539.18912229
1613779200|2021-02-20|335.594588392|16573388.47|97378190.53|0.006001269889|1741.3653941
1613779200|2021-02-20|363.507705398|14408772.36|105663280.56|0.006501679185|1889.88772902
1613779200|2021-02-20|378.572215411|5560319.01|110042185.11|0.006702743386|1948.33244069
1613779200|2021-02-20|349.932284876|11152764.62|102219628.42|0.006123287638|1788.68945255
1613779200|2021-02-20|331.397155423|10766145.42|97154423.53|0.005961694073|1747.76681527
1613865600|2021-02-21|341.68409125|8876087.78|100170204.76|0.006046898044|1772.74573427
1613865600|2021-02-21|357.496284104|9880561.83|104805804.24|0.006324464079|1854.11869622
1613865600|2021-02-21|415.964853039|15760351.65|123144374.49|0.00722182151|2137.9851832
1613865600|2021-02-21|401.769117818|13805758.02|119040126.89|0.006998934313|2073.71346319
1613865600|2021-02-21|411.891358485|15712931.82|122184728.07|0.007077965555|2099.62962032
1613865600|2021-02-21|404.198065818|12685918.65|119964922.46|0.007041927882|2090.02566755
1613952000|2021-02-22|387.942508724|14926403.27|115140315.88|0.006806404|2020.12279898
1613952000|2021-02-22|371.1051992|12287987.61|110391069.55|0.006606789686|1965.2933489
1613952000|2021-02-22|365.920593517|9063393.03|108862230.32|0.006667221476|1983.51394476
1613952000|2021-02-22|347.174936097|11005595.17|103285353.5|0.006515178356|1938.2807618
1613952000|2021-02-22|355.844534996|12210359.35|105864579.4|0.006690785939|1990.52442746
1613952000|2021-02-22|382.660129033|10302200.5|113977615.98|0.007063006929|2103.75900267
1614038400|2021-02-23|343.238541084|11428842.21|102243841.77|0.006716778572|2000.79292772
1614038400|2021-02-23|326.303594483|10769181.24|97238286.63|0.00656408824|1956.0945835
1614038400|2021-02-23|291.075113592|7367413.36|86855520.26|0.006142806039|1832.98602134
1614038400|2021-02-23|291.632488866|9557733.26|87021838.56|0.006202534857|1850.80883508
1614038400|2021-02-23|299.36701054|9851851.93|89329949.56|0.006362824494|1898.64203836
1614038400|2021-02-23|289.566934587|7161576|86820404.18|0.005961893097|1787.54514599
1614124800|2021-02-24|313.274036684|8419007.17|93940966.93|0.006224683878|1866.585653
1614124800|2021-02-24|333.249857747|11054415.7|99973407.71|0.006646912885|1994.04295731
1614124800|2021-02-24|334.7607688|8000824.4|100426674|0.006657612452|1997.25277766
1614124800|2021-02-24|318.707650451|8402199.9|95777523.39|0.006472334023|1945.05567217
1614124800|2021-02-24|316.372320788|6438795.13|95075713.78|0.006370522422|1914.45940946
1614124800|2021-02-24|304.793144924|5148958.26|91656267.5|0.006230321824|1873.55934089
1614211200|2021-02-25|307.740454026|5823529.63|92738928.56|0.006072554243|1829.99071702
1614211200|2021-02-25|306.97629605|2843062.75|92590469.75|0.006075827471|1832.59661055
1614211200|2021-02-25|305.181493319|2818909.07|92049119.72|0.006140926008|1852.23169057
1614211200|2021-02-25|311.22501447|3043566.81|94028479.9|0.006104636457|1844.35588306
1614211200|2021-02-25|300.12050795|4958989.39|90674418.26|0.006058452503|1830.42025358
1614211200|2021-02-25|284.896427252|4220177.12|86074817.02|0.005889147559|1779.2687098
1614297600|2021-02-26|283.229632131|5597521.11|85705731.62|0.005967717292|1805.84062749
1614297600|2021-02-26|263.077574699|4276017.06|79607687.38|0.005686176362|1720.64589972
1614297600|2021-02-26|261.073977555|3375258.85|79056322.17|0.005600231093|1695.81693917
1614297600|2021-02-26|270.22729407|5469121.06|81869264.32|0.005750479171|1742.19077624
1614297600|2021-02-26|263.671879952|5300617.34|79883206.87|0.005551528177|1681.91569722
1614297600|2021-02-26|237.624954935|5896177.69|72024227.19|0.00520973658|1579.07342325
1614384000|2021-02-27|255.882180206|5601243.73|77640054.07|0.005403308174|1639.47774108
1614384000|2021-02-27|259.363697111|4930435.83|78736797.08|0.00542262504|1646.18307099
1614384000|2021-02-27|250.889890784|2750807.61|76165670.31|0.005346420894|1623.07747785
1614384000|2021-02-27|242.281591987|4603923.44|73552345.21|0.00514639894|1562.35440059
1614384000|2021-02-27|243.240904077|4327160.25|73843575.15|0.005151098418|1563.78107777
1614384000|2021-02-27|243.493674735|4506497.8|73920311.79|0.005245287464|1592.3751826
1614470400|2021-02-28|225.115776396|4838560.9|68455764.81|0.00495330925|1506.25859492
1614470400|2021-02-28|185.134584579|5043669.36|56423420.85|0.004148826149|1264.43670355
1614470400|2021-02-28|191.226541075|5047518.59|58280064.9|0.004217981643|1285.51320606
1614470400|2021-02-28|189.763477924|5545154.1|59222468.76|0.004262849608|1330.37442452
1614470400|2021-02-28|186.12127078|5626457.44|58112550.02|0.0042524101|1327.72784973
1614470400|2021-02-28|200.678165|4724493.25|63675638.63|0.004432344721|1406.3930709
1614556800|2021-03-01|202.001733862|5588102.08|64166060.82|0.004335767614|1377.26109129
1614556800|2021-03-01|181.114800172|5640427.79|57803909.4|0.0039424495|1258.25715787
1614556800|2021-03-01|201.395157619|5682900.97|64276510.99|0.004228164288|1349.44480065
1614556800|2021-03-01|200.386305984|6076289.41|64499263.61|0.004160183285|1339.05736247
1614556800|2021-03-01|197.665839149|4823260.94|63635174.56|0.004074364059|1311.67261491
1614556800|2021-03-01|197.999772494|5163001.27|63814945.05|0.004033617516|1300.02715101
1614643200|2021-03-02|203.178025702|4614242.27|65663504.48|0.004118446852|1331.0083725
1614643200|2021-03-02|191.7878351|5533459|62503488.46|0.003938649615|1283.60247995
1614643200|2021-03-02|191.859999007|4997431.33|62803103.37|0.003937110024|1288.76643957
1614643200|2021-03-02|193.663339812|5398424.62|63393405.67|0.003949227624|1292.7329927
1614643200|2021-03-02|180.939499053|5767124.28|60225138.66|0.003793878315|1262.7803701
1614643200|2021-03-02|180.086769059|5259605.26|59941310.18|0.003763613182|1252.70671642
1614729600|2021-03-03|185.919117908|5926697.98|61882589.01|0.003818035086|1270.82087475
1614729600|2021-03-03|199.009130284|6157837.29|66239558.13|0.004011341736|1335.16238035
1614729600|2021-03-03|212.914717203|7077361.17|71037122.63|0.004132655761|1378.82424446
1614729600|2021-03-03|206.4920029|8109897.9|68934648.13|0.004059124452|1355.0854846
1614729600|2021-03-03|214.48966674|8147999.57|71702515.5|0.004186321034|1399.46018561
1614729600|2021-03-03|211.3324336|7774712.95|70802730.37|0.004172528594|1397.92275123
1614816000|2021-03-04|213.748976949|4102430.86|71612345.18|0.004190800023|1404.04423034
1614816000|2021-03-04|200.89500835|8066355.58|67311400.43|0.004062149241|1361.05399737
1614816000|2021-03-04|199.403758668|6423416.14|66811745.88|0.004044165476|1355.02840009
1614816000|2021-03-04|201.713103653|4047424.12|67594079.31|0.004078139119|1366.58478827
1614816000|2021-03-04|188.404508863|2595300.87|63174618.8|0.003935764719|1319.71595218
1614816000|2021-03-04|190.015078972|3884526.35|63815508.72|0.003931657213|1320.42523424
1614902400|2021-03-05|182.902940165|2972341.32|61472791.51|0.003877224951|1303.11650997
1614902400|2021-03-05|183.666041518|1749171.97|61736703.68|0.00386934588|1300.62508047
1614902400|2021-03-05|182.617699713|4089272.15|61535704.7|0.003870546087|1304.2371107
1614902400|2021-03-05|189.403655865|3731806.88|63822331.87|0.003932403352|1325.08082081
1614902400|2021-03-05|181.023748455|3489717.54|60998599.51|0.003734170178|1258.28325363
1614902400|2021-03-05|182.337757439|2953255.43|61468655.34|0.003715031042|1252.38988296
1614988800|2021-03-06|187.399829186|3082814.83|63175151.83|0.00384532006|1296.31216678
1614988800|2021-03-06|193.671273823|2611714.33|65302933.27|0.003957178075|1334.29873552
1614988800|2021-03-06|187.238762049|2472702.85|63133990.62|0.003894872702|1313.29033552
1614988800|2021-03-06|183.503215201|2699244.04|61893450.88|0.003849263513|1298.31077839
1614988800|2021-03-06|185.193809473|1749708.71|62465411.63|0.003814534396|1286.63297062
1614988800|2021-03-06|190.494306661|1783811.3|64266043.18|0.003885716651|1310.90339893
1615075200|2021-03-07|193.74843715|2105441.9|65363871.74|0.003910461375|1319.25139381
1615075200|2021-03-07|184.553418848|1774785.41|62261797.71|0.003727141695|1257.40581615
1615075200|2021-03-07|182.252865846|2118964.2|61493182.94|0.003600260687|1214.74901384
1615075200|2021-03-07|181.073379312|3896377.96|61098819.49|0.003581291591|1208.41997477
1615075200|2021-03-07|182.357475912|4101781.2|61545267.6|0.00361054096|1218.55003999
1615075200|2021-03-07|180.991567619|4043047.33|61090117.68|0.003581969622|1209.02287666
1615161600|2021-03-08|177.604620514|4505451.38|59946920.79|0.003497880665|1180.64031528
1615161600|2021-03-08|177.914876504|3600139.18|60076657.55|0.003530482362|1192.14078112
1615161600|2021-03-08|149.614358394|6343265.69|50524029.3|0.002983958726|1007.66811235
1615161600|2021-03-08|154.407484194|7115504.47|52320007.18|0.003041275264|1030.51704054
1615161600|2021-03-08|160.237333968|11515408.29|54295415.2|0.003154680605|1068.94372885
1615161600|2021-03-08|162.472713053|11288596.62|55060465.46|0.003151435327|1067.99161971
1615248000|2021-03-09|165.449322531|11356575.4|56092815.67|0.003087764915|1046.85486504
1615248000|2021-03-09|167.859052034|14055475.02|56949438.83|0.003115538457|1057.00684372
1615248000|2021-03-09|166.43160293|8092015.8|56472644.69|0.003072477033|1042.53579698
1615248000|2021-03-09|161.457062247|8682507.88|54784711.25|0.002958981467|1004.0251136
1615248000|2021-03-09|160.739742135|8521850.5|54544022.23|0.002977516856|1010.36460198
1615248000|2021-03-09|163.324997838|8619719.25|55424725.8|0.002981404735|1011.74677559
1615334400|2021-03-10|155.812717341|6680833.03|52875415.58|0.002890589875|980.928537288
1615334400|2021-03-10|153.134128011|5637791.93|51969155.99|0.002842999236|964.829151371
1615334400|2021-03-10|154.029299763|4855567.68|52283248.62|0.002806219473|952.53481393
1615334400|2021-03-10|160.909763175|6419666.96|54618732.72|0.002869999222|974.184022893
1615334400|2021-03-10|165.458724397|6406557.72|56162818.62|0.002916983419|990.132199291
1615334400|2021-03-10|169.507527399|7401344.5|57537132.3|0.00297694519|1010.48544495
1615420800|2021-03-11|161.35423403|5557286.93|54769602.58|0.002872060716|974.883770153
1615420800|2021-03-11|151.539785955|7384232.15|51438215.44|0.002729152471|926.375419416
1615420800|2021-03-11|146.685920161|8320464.25|49809678.15|0.002641373205|896.922820344
1615420800|2021-03-11|148.983366376|9166096.02|50595068.17|0.002623183409|890.838666285
1615420800|2021-03-11|147.950018954|7527789.04|50246883.39|0.002575167803|874.580194191
1615420800|2021-03-11|143.102618578|8491115.99|48601670.81|0.002470896582|839.185917613
1615507200|2021-03-12|135.726076326|8714111.48|46096389.76|0.002381119507|808.695099946
1615507200|2021-03-12|136.77457107|11370522.6|46452488.04|0.002395392139|813.542486864
1615507200|2021-03-12|133.967759|11129722.99|45512927.7|0.002359789514|801.692364938
1615507200|2021-03-12|130.585103267|10645679.73|44370793.01|0.0023299597|791.684173645
1615507200|2021-03-12|130.626788926|11421025.28|44384957.15|0.002276226715|773.42653861
1615507200|2021-03-12|130.612001735|10416961.16|44404401.38|0.00228329092|776.254594769
1615593600|2021-03-13|125.844618003|9272936.93|42783625.2|0.002224639767|756.314854835
1615593600|2021-03-13|130.887880008|7011190.29|44519926.12|0.002297467982|781.455890455
1615593600|2021-03-13|140.632563582|5222820.59|47834462.14|0.002368233864|805.526047602
1615593600|2021-03-13|149.659148036|2981822.13|50979558.7|0.002498767467|851.174581929
1615593600|2021-03-13|155.927060275|7044847.28|53114646.35|0.002591513003|882.767214512
1615593600|2021-03-13|161.888622708|7148124.27|55234494.38|0.002651524841|904.669095819
1615680000|2021-03-14|170.384912588|8912450.8|58134280.04|0.002792234583|952.693197539
1615680000|2021-03-14|190.592458159|12647351.55|65028969.81|0.003130286428|1068.03439963
1615680000|2021-03-14|184.966087293|9222067.34|63180487.2|0.003065151863|1046.99078021
1615680000|2021-03-14|188.537794453|12088499.52|64401632.42|0.003142656422|1073.48345884
1615680000|2021-03-14|194.592118924|13671930.07|66469697.24|0.003234001397|1104.68550793
1615680000|2021-03-14|192.52633829|13026286.4|65774021.4|0.00319616192|1091.92552246
1615766400|2021-03-15|187.602218602|11331605.32|64093920.82|0.003119783668|1065.867818
1615766400|2021-03-15|174.937689462|7687754.94|59823169.31|0.00298238873|1019.8828308
1615766400|2021-03-15|170.383591004|10086429.4|58265811.35|0.003020976674|1033.07868993
1615766400|2021-03-15|167.351324503|9807119.23|57228871.89|0.00295903082|1011.89516258
1615766400|2021-03-15|169.478626115|9168765.72|57956341.91|0.003013838971|1030.63782064
1615766400|2021-03-15|171.475561197|10431231.06|58639230.69|0.003051943024|1043.66820431
1615852800|2021-03-16|166.752684081|7835943.03|57024155.76|0.003053550935|1044.2180592
1615852800|2021-03-16|170.174394758|7711881.25|58200419.76|0.00309019297|1056.86010077
1615852800|2021-03-16|171.727592257|6439749.68|58732343.92|0.003071336589|1050.42407261
1615852800|2021-03-16|168.647562257|5878809.38|57678946.62|0.003032263767|1037.06082444
1615852800|2021-03-16|184.189175713|7686527.73|62994314.84|0.00332398861|1136.83328139
1615852800|2021-03-16|184.633984996|7269438.86|63156477.2|0.003271714864|1119.13299828
1615939200|2021-03-17|183.273046359|5907044.66|62723545.62|0.003275133112|1120.88474134
1615939200|2021-03-17|183.064155259|7007193.71|62681471.5|0.003245981187|1111.42936188
1615939200|2021-03-17|172.68528816|6815810.14|59135108.14|0.003127832096|1071.10855367
1615939200|2021-03-17|169.452092108|7105556.7|58027918.29|0.003084878853|1056.39945656
1615939200|2021-03-17|178.381693324|6071496.2|61085810.13|0.003097507966|1060.72422546
1615939200|2021-03-17|175.973292987|6221962.04|60261066.94|0.003010811215|1031.03540936
1616025600|2021-03-18|179.852621478|6086233.56|61589521.22|0.003040655962|1041.25557557
1616025600|2021-03-18|179.190136218|6550076.09|61377556.51|0.003031833241|1038.48638104
1616025600|2021-03-18|176.975370487|6140225.75|60618938.26|0.003015683979|1032.95481417
1616025600|2021-03-18|173.406886801|5445655.23|59401005.84|0.002990678738|1024.4652243
1616025600|2021-03-18|173.708357164|5077367.23|59504275.34|0.002970059151|1017.40192805
1616025600|2021-03-18|172.309998747|4917523.48|59032315.47|0.002970714818|1017.74810274
1616112000|2021-03-19|169.904173805|5628322.81|58208095.07|0.002950532499|1010.83376802
1616112000|2021-03-19|177.838111438|5466808.46|60926211.91|0.00304899204|1044.56538387
1616112000|2021-03-19|177.912688703|5924259.58|61003033.73|0.00303009943|1038.96613042
1616112000|2021-03-19|180.082297386|6031244.89|61800661.58|0.003063175725|1051.22096446
1616112000|2021-03-19|184.424932664|6115739.29|63300026.35|0.003128136356|1073.66781107
1616112000|2021-03-19|181.322440808|6036438.67|62235160.48|0.003088317076|1060.00067053
1616198400|2021-03-20|181.359566861|5480344.86|62270387.31|0.003090205394|1061.0319052
1616198400|2021-03-20|174.185527139|5331494.15|59811225.28|0.002973206214|1020.92929069
1616198400|2021-03-20|176.731499348|4832651.01|60706384.9|0.002993522509|1028.25998935
1616198400|2021-03-20|175.005779269|5412563|60113608.7|0.002943123768|1010.94827431
1616198400|2021-03-20|175.073428655|5398624.01|60164603.43|0.002946465905|1012.56343728
1616198400|2021-03-20|173.077098925|5142157.64|59478557.65|0.002941143118|1010.73424264
1616284800|2021-03-21|168.234118805|5212726.91|57823133.41|0.002907677204|999.387092669
1616284800|2021-03-21|167.642239354|4774092.13|57658125.9|0.002926059341|1006.37583061
1616284800|2021-03-21|163.853308592|5054758.53|56354977.91|0.00290910499|1000.54462652
1616284800|2021-03-21|166.15260421|4553150.41|57319813.03|0.002899401948|1000.24419327
1616284800|2021-03-21|163.880685717|4248778.53|56540885.47|0.002848682419|982.831049848
1616284800|2021-03-21|165.071740898|4164286.69|56951814.4|0.002856586785|985.55815497
1616371200|2021-03-22|166.930849639|5478749.31|57593230.16|0.002926445143|1009.66016189
1616371200|2021-03-22|168.123692666|5928221.83|58004775.92|0.002905025208|1002.27001656
1616371200|2021-03-22|167.345652208|5862731.03|57739192.49|0.00287879494|993.269278206
1616371200|2021-03-22|164.630756741|5674204.23|56802473.37|0.002874331299|991.729190217
1616371200|2021-03-22|164.063765192|5801555.83|56606844.54|0.002887808077|996.379076662
1616371200|2021-03-22|153.558730891|6385030.29|52982297.45|0.002804305322|967.56816007
1616457600|2021-03-23|153.394150777|5033349.58|52933212.2|0.002794205638|964.223728334
1616457600|2021-03-23|142.172779824|5012692.58|49068229.54|0.002658601546|917.565732875
1616457600|2021-03-23|146.9601073|4954172.43|50720484.52|0.002672947625|922.517009055
1616457600|2021-03-23|148.75285808|5233955.58|51344407.17|0.002690728682|928.747661162
1616457600|2021-03-23|149.943226048|5315791.99|51755281.55|0.002691391252|928.976357783
1616457600|2021-03-23|148.44360278|4817864.56|51237662.8|0.002712645884|936.312730877
1616544000|2021-03-24|150.226488429|4806168.93|51856460.67|0.002749005645|948.925216867
1616544000|2021-03-24|147.818345092|4494205.62|51025197.21|0.002691702682|929.144891282
1616544000|2021-03-24|151.069073443|4444527.43|52147311.35|0.002672419225|922.488463107
1616544000|2021-03-24|156.534657845|4406563.27|54042673.96|0.002754231299|950.882227309
1616544000|2021-03-24|149.56191225|4368961.6|51639302.82|0.002684234722|926.786824028
1616544000|2021-03-24|140.271187571|4809428.86|48431490.49|0.00264936959|914.748925455
1616630400|2021-03-25|137.23726345|5676110.99|47408320.5|0.002614728107|903.252258177
1616630400|2021-03-25|138.792453716|5474720.07|47948498.56|0.002610394887|901.810668589
1616630400|2021-03-25|141.900985845|5511018.83|49030169.04|0.002670092811|922.580636749
1616630400|2021-03-25|138.417063416|5490099.26|47826390.9|0.002693777835|930.764376548
1616630400|2021-03-25|140.322607725|5463188.45|48484801.82|0.002677841121|925.257862305
1616630400|2021-03-25|138.117547264|4843328.73|47725710.5|0.002657836497|918.399853783
1616716800|2021-03-26|143.513575664|3880730.65|49593154.72|0.002762234452|954.529353182
1616716800|2021-03-26|147.56786279|4172409.76|50994171.23|0.002787109746|963.125364407
1616716800|2021-03-26|149.724992769|4452275.09|51745545.03|0.002795039235|965.976527502
1616716800|2021-03-26|150.260214765|4246962.75|51930519.85|0.002807305317|970.215733538
1616716800|2021-03-26|153.09762488|4444753.14|52912107.94|0.002842908696|982.53837644
1616716800|2021-03-26|152.354101254|4379393.04|52655138.56|0.002788405687|963.701578111
1616803200|2021-03-27|152.29163657|4371962.73|52633550.13|0.002770541966|957.527693177
1616803200|2021-03-27|158.840037013|4788956.01|54896744.42|0.002876982428|994.314607452
1616803200|2021-03-27|151.594926559|5050509.48|52430995.04|0.002760696528|954.821307363
1616803200|2021-03-27|154.042386819|5451216.18|53277479.68|0.00280940078|971.666280043
1616803200|2021-03-27|158.389920014|6149423.98|54793512.43|0.002831367845|979.485242468
1616803200|2021-03-27|157.281610114|6336432.64|54413209.66|0.002785245728|963.584742315
1616889600|2021-03-28|160.129220408|6812352.9|55398370.08|0.002857704859|988.652732802
1616889600|2021-03-28|170.434730446|7510769.79|58963668.51|0.003040945936|1052.04689008
1616889600|2021-03-28|165.115009213|7579098.75|57362198.16|0.00293036998|1018.03260816
1616889600|2021-03-28|166.62505731|8044179.98|57889687.01|0.00297550847|1033.76561008
1616889600|2021-03-28|161.255926874|7277269.69|56024317.62|0.002900888257|1007.840693
1616889600|2021-03-28|160.817751334|7027854.78|55872215.89|0.002884126223|1002.01950126
1616976000|2021-03-29|158.129053706|7058248.69|54948584.35|0.00284961147|990.21724695
1616976000|2021-03-29|156.111016815|6169906.72|54247332.64|0.002809439011|976.257638125
1616976000|2021-03-29|160.860396983|6846055|55972445.88|0.002771785165|964.461098251
1616976000|2021-03-29|165.572217449|6795129.32|57611955.17|0.002846933031|990.609298354
1616976000|2021-03-29|165.691928995|6791487.67|57653609.6|0.002865068696|996.91972372
1616976000|2021-03-29|163.055705317|6839025.55|56736318.02|0.00281908703|980.920096904
1617062400|2021-03-30|157.738621925|6543297.2|54886203.47|0.002746528853|955.672996391
1617062400|2021-03-30|163.841617288|6807379.04|57009781.33|0.002813705783|979.047656336
1617062400|2021-03-30|167.018883536|6325708.98|58161063.59|0.002832542721|986.377670775
1617062400|2021-03-30|173.874364926|6329280.23|60553602.71|0.002946041437|1025.99036275
1617062400|2021-03-30|163.368361206|7466611.63|56894774.82|0.002767670619|963.870822239
1617062400|2021-03-30|163.922226093|7865903.62|57088398.62|0.0027827953|969.150621919
1617148800|2021-03-31|155.161805096|9476754.95|54039638.24|0.002630836892|916.26591882
1617148800|2021-03-31|145.044328194|15255359.63|50515930.9|0.002421506774|843.360580815
1617148800|2021-03-31|130.978079613|22385703.73|49934919.43|0.00226141707|862.157084009
1617148800|2021-03-31|136.96761504|27006375.11|54675851.57|0.002325298795|928.231770218
1617148800|2021-03-31|101.192024584|37703643.08|40394659.1|0.001699951656|678.600590438
1617148800|2021-03-31|102.090837864|47836186.79|40753454.72|0.001733452409|691.973694578
1617235200|2021-04-01|110.113057715|49864664.95|48859433.11|0.001854815488|823.019859298
1617235200|2021-04-01|109.173039099|45116993.41|48867705.05|0.001850916891|828.501811874
1617235200|2021-04-01|104.700594759|39096515.64|47436763.22|0.001776798602|805.015241474
1617235200|2021-04-01|108.452911965|36966897.63|49577576.6|0.001829463877|836.31120507
1617235200|2021-04-01|107.284727809|25965396.19|50022361.24|0.001817657016|847.497101604
1617235200|2021-04-01|109.269907888|17103749.38|50947967.31|0.001842119683|858.90301552
1617321600|2021-04-02|109.007796635|14989022|51674431.52|0.00182251727|863.952366431
1617321600|2021-04-02|106.35974406|14928386.64|50688608.25|0.001775880135|846.343635532
1617321600|2021-04-02|107.338573981|13583237.84|51294566.17|0.001789070025|854.954257141
1617321600|2021-04-02|107.118533775|11744308.37|51189414.16|0.001792970506|856.818204784
1617321600|2021-04-02|102.155410952|11107859.15|48817655.13|0.001716956918|820.493108632
1617321600|2021-04-02|101.04702413|10696595.15|49285112.63|0.001704624243|831.420801668
1617408000|2021-04-03|103.22021435|10161568.21|50345073.83|0.001729287026|843.449934154
1617408000|2021-04-03|99.4119152044|8959310.95|49235078.16|0.001661060925|822.662598369
1617408000|2021-04-03|95.364429421|9182270.7|48323972.22|0.001594562555|808.011929382
1617408000|2021-04-03|98.2156925363|9301043.84|49789830.73|0.001645757183|834.306305319
1617408000|2021-04-03|91.9174825365|9435087.24|46707146.85|0.00155969982|792.549213973
1617408000|2021-04-03|94.47267193|8690181.34|48005546.28|0.001625658434|826.065565783
1617494400|2021-04-04|92.6892282787|8270566.13|47414759.37|0.001597185408|817.033038207
1617494400|2021-04-04|92.1136603588|7880026.61|47120330.18|0.001580818191|808.660461698
1617494400|2021-04-04|89.7937482097|7531852.07|45933589.52|0.001538721034|787.125849747
1617494400|2021-04-04|111.24771448|10946750.88|57774318.11|0.001894980789|984.121097927
1617494400|2021-04-04|114.729454426|13024297.19|59582491.45|0.001960015778|1017.89574368
1617494400|2021-04-04|116.321673918|13691175.33|60680468.7|0.001985119465|1035.5591998
1617580800|2021-04-05|114.216299814|15319217.47|59582177.36|0.001959023389|1021.94589744
1617580800|2021-04-05|113.91418261|16008783.13|59625197.36|0.001964160037|1028.08471403
1617580800|2021-04-05|118.592953491|16109830.28|62260092.47|0.002031562169|1066.54944309
1617580800|2021-04-05|133.189518394|15421212.79|70031724.52|0.002233832215|1174.56031218
1617580800|2021-04-05|134.854143021|15277259.96|70964002.01|0.002286834151|1203.39575524
1617580800|2021-04-05|141.600125974|15853679.05|74513925.93|0.002401617879|1263.79814649
1617667200|2021-04-06|158.578363877|19128575.95|83732976.58|0.00269414899|1422.57183621
1617667200|2021-04-06|155.860896516|20958606.02|82412198.52|0.00264333553|1397.67637248
1617667200|2021-04-06|148.047310092|24280143.02|78280727.12|0.002528512612|1336.96320235
1617667200|2021-04-06|143.376544356|23386504.24|75907769.83|0.002469591445|1307.47452328
1617667200|2021-04-06|148.854964495|20855104.96|78844145.68|0.002546056081|1348.57186148
1617667200|2021-04-06|153.563136216|19932616.97|81417266.92|0.002643367478|1401.48059507
1617753600|2021-04-07|147.424779916|16103568.72|78298416.94|0.002546682744|1352.56248927
1617753600|2021-04-07|137.877777308|15597786.86|73227931.57|0.002372844228|1260.23553721
1617753600|2021-04-07|134.402479349|12803441.22|72006123.63|0.002364949484|1267.02160368
1617753600|2021-04-07|133.430803114|13008901.05|71507508.84|0.0023509816|1259.9252468
1617753600|2021-04-07|129.350633638|12894165.99|69507082.47|0.002308618034|1240.5451722
1617753600|2021-04-07|131.133285447|11982873.02|70464997.58|0.002317687578|1245.41872811
1617840000|2021-04-08|131.005154875|11314706.05|70448152.78|0.002314089914|1244.40416077
1617840000|2021-04-08|135.411756422|10318601.57|73257018.89|0.00236702199|1280.54593793
1617840000|2021-04-08|132.499903059|9613680.33|72080821.19|0.002331358342|1268.27431492
1617840000|2021-04-08|129.871624113|7920712.25|70756808.84|0.002246875061|1224.14507607
1617840000|2021-04-08|133.980878395|7550130.43|72995617.52|0.002306669173|1256.72217345
1617840000|2021-04-08|129.723776414|8446602.66|70791062.21|0.002239158223|1221.92240655
1617926400|2021-04-09|130.382603766|8398626.6|71173785.78|0.002245372653|1225.71315179
1617926400|2021-04-09|128.898132037|7543324.66|70409649.65|0.00222341624|1214.52464835
1617926400|2021-04-09|132.841378411|7173132.14|72605359.65|0.002265373459|1238.1552849
1617926400|2021-04-09|129.897924592|6872503.51|70996594.93|0.002223566058|1215.30516531
1617926400|2021-04-09|126.703776963|6635096.16|69404826.53|0.002166973717|1187.00830021
1617926400|2021-04-09|128.22460698|5696187.76|70246881.04|0.002202999319|1206.89651337
1618012800|2021-04-10|125.19296223|5960321.22|68586017.4|0.00213264428|1168.35303751
1618012800|2021-04-10|123.873490244|6298587.23|67920383.35|0.002040861421|1119.01335633
1618012800|2021-04-10|126.830994417|6120146.21|69541995.99|0.002087659795|1144.67311212
1618012800|2021-04-10|126.105083147|5998364.07|69246251.44|0.002084957353|1144.88232754
1618012800|2021-04-10|124.169691611|5832757.19|68185427.94|0.002071081798|1137.29523576
1618012800|2021-04-10|124.12434929|5758994.91|68160529.07|0.00209723292|1151.65562782
1618099200|2021-04-11|126.640839503|5673393.69|69596769.92|0.002086964982|1146.91297257
1618099200|2021-04-11|130.98192297|6057555.32|72055727.86|0.002192785348|1206.29427869
1618099200|2021-04-11|131.665632206|6192280.86|72689361.67|0.002206624868|1218.22339218
1618099200|2021-04-11|128.073923484|6197857.43|70880597.53|0.002150219077|1190.00659035
1618099200|2021-04-11|125.611148703|6282003.75|69669359.28|0.002091313143|1159.93244415
1618099200|2021-04-11|126.35245145|6290570.61|70096856.03|0.002098987182|1164.46021123
1618185600|2021-04-12|125.419536432|6204124.72|69644253.8|0.002099863564|1166.03389836
1618185600|2021-04-12|124.23520407|5344222.23|69211580.02|0.002042121407|1137.66826585
1618185600|2021-04-12|124.496221162|5454231.09|69362351.55|0.002078553955|1158.05434733
1618185600|2021-04-12|126.704938052|5416926.95|70592925.43|0.002109609356|1175.35668494
1618185600|2021-04-12|124.298898854|5552781.13|69252414.56|0.002068090884|1152.22490759
1618185600|2021-04-12|126.686678158|5994300.36|70721337.64|0.002107924745|1176.72402323
1618272000|2021-04-13|128.431812678|6209388.67|71695538.32|0.002110988015|1178.43405747
1618272000|2021-04-13|124.170487474|6389486.91|69316704|0.002043864644|1140.96323069
1618272000|2021-04-13|129.415293976|6651341.18|72536531.75|0.002062241414|1155.87451226
1618272000|2021-04-13|129.19149546|6646937.21|72462456.78|0.002052344295|1151.14318666
1618272000|2021-04-13|128.588376105|6547327.86|72152423.18|0.002048727781|1149.56482314
1618272000|2021-04-13|127.525489284|6178869.53|71556025.11|0.002012871182|1129.44527131
1618358400|2021-04-14|127.009754257|5587242.39|71285253.09|0.002009263753|1127.7155522
1618358400|2021-04-14|127.906680803|5086075.31|71788660.38|0.001978058652|1110.20143662
1618358400|2021-04-14|120.08049713|5616569.59|67658571.98|0.001870961039|1054.18078001
1618358400|2021-04-14|115.57170738|6038945.65|65136100.28|0.001829800409|1031.27370561
1618358400|2021-04-14|111.057374907|6778712|62592127.93|0.001785534896|1006.33054516
1618358400|2021-04-14|114.854861861|7138343.86|64885671.01|0.001824289398|1030.60714877
1618444800|2021-04-15|113.310368504|7498553.41|64013130.77|0.001799604222|1016.66159874
1618444800|2021-04-15|119.847149531|8150526.03|67705995.11|0.001901333362|1074.13207417
1618444800|2021-04-15|116.002745725|6966544.76|66508208.88|0.001859699327|1066.2271011
1618444800|2021-04-15|118.52804315|6905080.14|67956045.37|0.001888512117|1082.74642603
1618444800|2021-04-15|121.245165296|6487653.54|69513861.32|0.001924897145|1103.60716541
1618444800|2021-04-15|121.641681854|6100445.49|69741197.37|0.001918727811|1100.07008228
1618531200|2021-04-16|124.992183455|6877912.09|71662150.7|0.001987453555|1139.47282327
1618531200|2021-04-16|119.882863984|6682013.14|68732808.94|0.001947324935|1116.46575877
1618531200|2021-04-16|118.008137039|7460669.8|67657966.01|0.001951633076|1118.93575844
1618531200|2021-04-16|114.912659415|7360206.04|65883226.36|0.001867092163|1070.46565832
1618531200|2021-04-16|114.795968414|7336963.27|65049884.94|0.001853229887|1050.14481416
1618531200|2021-04-16|113.65477347|7556527.44|65162038.77|0.001842575245|1056.40929884
1618617600|2021-04-17|112.770130974|7506555.73|64654843.98|0.001812850181|1039.36693696
1618617600|2021-04-17|116.152550157|7920993.89|66594096.71|0.001871135378|1072.78376714
1618617600|2021-04-17|115.458736037|6838786.87|66196310.14|0.001878191803|1076.82944887
1618617600|2021-04-17|111.60157571|7215222|63984872.62|0.001831028146|1049.78896525
1618617600|2021-04-17|110.398413414|7773790.76|63295059.9|0.001810629701|1038.09386238
1618617600|2021-04-17|110.354521593|7627784.81|63269895.27|0.001800773615|1032.44304249
1618704000|2021-04-18|104.072825704|6701211.06|59668391.36|0.001745078725|1000.51132092
1618704000|2021-04-18|110.538092793|9124173.69|63375142.71|0.001941905179|1113.35843363
1618704000|2021-04-18|107.322100613|9930233.07|61531308.08|0.001962585994|1125.21542851
1618704000|2021-04-18|104.01320967|9463794.68|59634211.52|0.001887234223|1082.01376728
1618704000|2021-04-18|100.476341656|8584477.81|57606408.16|0.001808549449|1036.90118509
1618704000|2021-04-18|103.999234805|8921095.07|59626199.26|0.001838332559|1053.9768266
1618790400|2021-04-19|107.214387935|8875341.05|61469552.84|0.001881986882|1079.00529319
1618790400|2021-04-19|108.602180013|5823480.14|62265219.91|0.001894439402|1086.14473446
1618790400|2021-04-19|105.876903892|4956841.39|60702729.02|0.001875688408|1075.39416975
1618790400|2021-04-19|102.014785859|5085878.36|58488449.08|0.00183827209|1053.94215776
1618790400|2021-04-19|99.8923213424|6259462.63|57271570.01|0.001794881357|1029.06481615
1618790400|2021-04-19|108.431731257|7985816.03|62167496.01|0.001933008765|1108.25782538
1618876800|2021-04-20|101.193019987|9061216.68|58017303.54|0.001865720455|1069.67921278
1618876800|2021-04-20|102.336205704|9582240.36|58672729.7|0.001906667341|1093.15541608
1618876800|2021-04-20|127.189587684|13318876.89|72921995.18|0.002271831635|1302.51617725
1618876800|2021-04-20|120.396243588|16111966.22|69027146.44|0.002170559247|1244.45336942
1618876800|2021-04-20|126.611660729|15880705.99|72590650.55|0.002249645933|1289.79638087
1618876800|2021-04-20|132.690444587|15154363.48|76075818.29|0.002351389826|1348.12951821
1618963200|2021-04-21|129.740810056|14951191.12|74384695.3|0.002309015625|1323.83498788
1618963200|2021-04-21|128.32347027|14785302.95|73572087.55|0.002307724003|1323.09445834
1618963200|2021-04-21|124.542783048|11372483.05|71404494.59|0.002266241908|1299.31140207
1618963200|2021-04-21|122.434674233|9282455.58|70195846.11|0.002178789357|1249.17196349
1618963200|2021-04-21|119.981371098|8664108.36|68789286.33|0.002167366652|1242.62294923
1618963200|2021-04-21|114.905431116|7669927.16|65879082.14|0.002124163403|1217.85309838
1619049600|2021-04-22|111.409531778|8320265.81|63874767.48|0.002069390475|1186.44996803
1619049600|2021-04-22|113.833444315|8272190.28|65264476.67|0.002088478407|1197.39371052
1619049600|2021-04-22|124.675188814|10273820.91|71480407.19|0.00231127243|1325.12888887
1619049600|2021-04-22|129.045218776|9662805.03|73985889.83|0.002356755377|1351.20576596
1619049600|2021-04-22|126.86246818|9617980.53|71886296.6|0.00237229646|1344.25578655
1619049600|2021-04-22|119.251505676|9956617.87|67573563.95|0.002312559691|1310.40609745
1619136000|2021-04-23|109.585590486|9861382.43|62096397.57|0.002191658095|1241.89751409
1619136000|2021-04-23|105.802669967|10469867.27|59952815.23|0.002152457329|1219.68449923
1619136000|2021-04-23|105.988620426|9130803.31|60058183.58|0.00214461098|1215.23838528
1619136000|2021-04-23|105.739857648|9272414.18|59917222.78|0.00212569105|1204.51745479
1619136000|2021-04-23|107.904344256|8847729.77|61143723.64|0.002130365283|1207.16609711
1619136000|2021-04-23|106.816376782|7931148.21|60527229.63|0.002117582009|1199.92248736
1619222400|2021-04-24|101.955126363|6573913.98|57772614.38|0.002034954031|1153.10155269
1619222400|2021-04-24|103.899275023|5515172.4|58874261.3|0.002067805207|1171.71658847
1619222400|2021-04-24|100.683121282|4530415.17|57051835.92|0.002048161556|1160.58556333
1619222400|2021-04-24|97.2826960001|5040310.74|55124993.54|0.001969142403|1115.80956026
1619222400|2021-04-24|101.224286049|5699809.41|57358485.56|0.002000057525|1133.32753576
1619222400|2021-04-24|100.429385245|5728497.6|56908057.03|0.001994335568|1130.08520329
1619308800|2021-04-25|96.2022967793|5988563.37|54512788.05|0.001911821168|1083.32862738
1619308800|2021-04-25|95.1075539991|6054133.9|53892454.83|0.001918347869|1087.02696612
1619308800|2021-04-25|99.7485370797|6162195.95|56522256.14|0.002020849065|1145.10900928
1619308800|2021-04-25|101.394271938|5293045.29|57454807.64|0.002015493477|1142.07427902
1619308800|2021-04-25|99.0603490575|4801821.72|56132296.14|0.001993160053|1129.41910072
1619308800|2021-04-25|96.6453618692|4887803.75|54763849.76|0.001986303875|1125.53406479
1619395200|2021-04-26|104.24904183|4542521.82|59072455.77|0.002007249689|1137.40295729
1619395200|2021-04-26|106.937797133|4702753.13|60596032.16|0.002023706969|1146.72843339
1619395200|2021-04-26|104.225653522|4187354|59059202.85|0.001958885062|1109.99726389
1619395200|2021-04-26|104.600217557|4047149.61|59271448.61|0.001953292126|1106.82804081
1619395200|2021-04-26|107.22278087|4264633.3|60757517.48|0.001976696631|1120.09014443
1619395200|2021-04-26|106.512320279|4340629.53|60354936.78|0.00198780444|1126.38435622
1619481600|2021-04-27|106.115054832|4155498.19|60129827.32|0.001971724693|1117.27280828
1619481600|2021-04-27|107.145240105|4836249.71|60713579.2|0.001958803354|1109.95096426
1619481600|2021-04-27|105.976219984|4952831.92|60051156.9|0.001937000763|1097.59658112
1619481600|2021-04-27|109.650447659|5463726.5|62133148.72|0.001996735053|1131.44486549
1619481600|2021-04-27|110.6185172|5919363.49|55457223.34|0.002013173274|1009.27948326
1619481600|2021-04-27|108.753227064|5770304.54|54522083.23|0.001977942342|991.616891806
1619568000|2021-04-28|111.552712129|6092895.79|55925570.39|0.002016980061|1011.18796866
1619568000|2021-04-28|106.101103386|6053852.74|53192473.88|0.001959220367|982.230861611
1619568000|2021-04-28|115.189537736|7090302.68|57748847.86|0.002117650366|1061.65777909
1619568000|2021-04-28|113.349704609|9684644.38|56826470.31|0.002078966258|1042.26398069
1619568000|2021-04-28|114.347097297|9174247|57326500.78|0.002084654997|1045.11595953
1619568000|2021-04-28|113.130082378|9119755.97|56716365.43|0.002080731247|1043.14883615
1619654400|2021-04-29|113.545005609|8916455.15|56924382.05|0.002079231631|1042.39702221
1619654400|2021-04-29|112.13945542|8100358.18|56219726.87|0.002061665068|1033.59024338
1619654400|2021-04-29|115.008776701|7416837.23|57658225.56|0.002111238629|1058.44333427
1619654400|2021-04-29|111.408293925|4594262.27|55853168.12|0.002077716397|1041.6373785
1619654400|2021-04-29|111.270644898|4499855.81|55784159.48|0.00210228285|1053.95346531
1619654400|2021-04-29|114.395498657|5356904.55|57350766.2|0.002142188703|1073.95977031
1619740800|2021-04-30|115.704671949|5813209.37|58007104.02|0.002160516661|1083.14826515
1619740800|2021-04-30|119.504916024|6378318.45|59912309.31|0.002195635185|1100.7545021
1619740800|2021-04-30|123.989325423|7053865.86|62160512.41|0.00228985444|1147.99015842
1619740800|2021-04-30|120.025940002|7442165.04|60173518.23|0.002141800319|1073.76505894
1619740800|2021-04-30|120.120809897|7436206.96|60221080.07|0.002112024486|1058.83731379
1619740800|2021-04-30|119.233502953|6466850.96|59776239.73|0.002087993122|1046.78948722
1619827200|2021-05-01|120.930653158|6499077.06|60627084.96|0.002081867314|1043.71838922
1619827200|2021-05-01|117.512420173|7786363.04|58913396.2|0.002027421969|1016.42289001
1619827200|2021-05-01|116.580061526|6450443.46|58445969.74|0.002030217615|1017.82445247
1619827200|2021-05-01|115.874952179|6170494.76|58092471.9|0.002017462537|1011.42985206
1619827200|2021-05-01|117.822483156|6127882.4|59068842.43|0.002045153431|1025.31233874
1619827200|2021-05-01|118.009004466|6237897.28|59162352.58|0.002045900938|1025.68709215
1619913600|2021-05-02|118.639198023|5799730.55|59478292.31|0.002057248929|1031.3762668
1619913600|2021-05-02|118.955447892|4652139.68|59636840.27|0.002088558183|1047.07277356
1619913600|2021-05-02|119.138475778|4956645.42|59728599.03|0.002094741103|1050.17250385
1619913600|2021-05-02|126.488308229|6015007.66|63413346.49|0.002223007854|1114.47745068
1619913600|2021-05-02|129.821670705|8533839.39|65084486.47|0.002283387812|1144.74819457
1619913600|2021-05-02|126.873584077|8399716.49|63606499.76|0.002247409385|1126.71085591
1620000000|2021-05-03|134.409045028|9668201.5|67384309.76|0.002313846196|1160.01812806
1620000000|2021-05-03|132.197848931|8991405.95|66275753.99|0.002281650076|1143.87700216
1620000000|2021-05-03|131.32718711|10132705.78|65839258.47|0.002244843142|1125.42430172
1620000000|2021-05-03|128.875200799|9110282.04|64609985.51|0.002225963108|1115.95903061
1620000000|2021-05-03|135.93804091|6993289.11|68150852.91|0.002350494072|1178.39108681
1620000000|2021-05-03|135.548510883|7558852.83|67955566.86|0.00236600399|1186.16679214
1620086400|2021-05-04|124.661124565|7773963.98|62497310.59|0.002232832066|1119.4026976
1620086400|2021-05-04|131.584001305|8886788.66|65968009.09|0.002346731405|1176.50472034
1620086400|2021-05-04|134.489865553|8052140.12|67424828.13|0.002385482453|1195.93207815
1620086400|2021-05-04|135.288654324|11578067.28|67825290.99|0.002463056945|1234.82308886
1620086400|2021-05-04|132.219871413|12621305.02|66286794.69|0.002421410393|1213.94410587
1620086400|2021-05-04|131.157983477|12072872.52|65754430.33|0.002423682823|1215.08336055
1620172800|2021-05-05|136.086506281|11730337.75|68225284.18|0.002471851682|1239.23222121
1620172800|2021-05-05|135.922182617|11876753.41|68142902.55|0.002498475527|1252.57975617
1620172800|2021-05-05|145.252512628|12996498.74|72820547.92|0.002608399643|1307.68884999
1620172800|2021-05-05|137.963428046|10867894.88|69166255.66|0.002421474813|1213.97640203
1620172800|2021-05-05|140.570789502|11382839.18|70473424.03|0.002451373667|1228.96582215
1620172800|2021-05-05|144.958216003|11364629.31|72673005.96|0.002538697187|1272.74438723
1620259200|2021-05-06|141.728301252|11130774.65|71053728.21|0.00248435515|1245.50068015
1620259200|2021-05-06|135.731847166|10666946.97|68047480.23|0.002397970835|1202.19297382
1620259200|2021-05-06|141.588589525|9963423.68|70983685.46|0.002439605926|1223.06621091
1620259200|2021-05-06|139.482628103|8427393.68|69927887.79|0.002436858138|1221.68864146
1620259200|2021-05-06|133.615643617|7896992.28|66986547.79|0.002392802117|1199.60170099
1620259200|2021-05-06|135.05828955|7807634.56|67709800.46|0.002390782955|1198.58941917
1620345600|2021-05-07|128.470564688|7307973.89|64407126.21|0.002300435084|1153.29463331
1620345600|2021-05-07|129.201003085|6787497.53|64773322.45|0.002300698201|1153.42654372
1620345600|2021-05-07|127.782887317|6599782.9|64062367.68|0.0022616274|1133.83888168
1620345600|2021-05-07|128.444009235|6554683.42|64393812.96|0.002242348267|1124.1735271
1620345600|2021-05-07|132.156861864|5679159.04|66255205.63|0.002281956235|1144.03049116
1620345600|2021-05-07|126.176941052|5745821.07|63257246.41|0.002212210461|1109.0643114
1620432000|2021-05-08|128.660421962|5451999.37|64502308.8|0.002209654636|1107.78298019
1620432000|2021-05-08|133.322776589|6589782.52|66839722.54|0.002306949702|1156.56065633
1620432000|2021-05-08|132.103959149|6572501.25|66228683.51|0.002255854999|1130.94495983
1620432000|2021-05-08|132.21989099|7028230.37|66286804.5|0.002241739409|1123.8682836
1620432000|2021-05-08|133.354551706|7690820.56|66855652.6|0.002255888794|1130.96190258
1620432000|2021-05-08|134.299249994|7935204.85|67329265.38|0.002290094263|1148.11039068
1620518400|2021-05-09|132.779102474|7654012.66|66567158.25|0.002263852403|1134.95435922
1620518400|2021-05-09|133.366445238|6990833.96|66861615.27|0.002282209807|1144.15761632
1620518400|2021-05-09|131.996429921|6711514.18|66174775.07|0.002275358582|1140.72283969
1620518400|2021-05-09|129.751315303|6068579.74|65049214.66|0.002267411163|1136.73849949
1620518400|2021-05-09|129.374431744|5308800.9|64860268.76|0.002249104401|1127.5606312
1620518400|2021-05-09|130.400609544|4761488.28|65374730.29|0.00225086199|1128.4417767
1620604800|2021-05-10|130.190475501|4728775.31|65269382.19|0.002208029467|1106.96822186
1620604800|2021-05-10|132.29552022|4687106.87|66324720.28|0.002249157048|1127.58702506
1620604800|2021-05-10|125.256977129|6071919.62|62796033.89|0.002165713096|1085.75343338
1620604800|2021-05-10|121.951874836|6347767.81|61139061.8|0.002131809409|1068.75623993
1620604800|2021-05-10|121.510869347|7614011.9|60917969.16|0.002146141835|1075.94162416
1620604800|2021-05-10|115.376914971|8173343.67|57842787.12|0.002052663935|1029.07763699
1620691200|2021-05-11|111.126244985|8593969.06|55711766.37|0.002034956733|1020.20035048
1620691200|2021-05-11|114.365418226|8639935.77|57335685.75|0.002051544494|1028.51641899
1620691200|2021-05-11|113.953863129|7896303.5|57129357.7|0.002039488136|1022.47211325
1620691200|2021-05-11|111.137026559|8484942.14|55717171.58|0.001993911137|999.622649402
1620691200|2021-05-11|108.905058033|8083083.98|54598201.81|0.001929506959|967.334412601
1620691200|2021-05-11|112.47432826|7482637.42|56387611.22|0.001991600306|998.464142866
1620777600|2021-05-12|116.957866889|7895125.87|58635377.78|0.002046165212|1025.8195827
1620777600|2021-05-12|120.200615172|8379392.24|60261089.46|0.002109440028|1057.54162785
1620777600|2021-05-12|119.047879502|8081798.47|59683179.71|0.002123667114|1064.67420116
1620777600|2021-05-12|120.134768169|7466298.53|60228077.88|0.002140129067|1072.92719739
1620777600|2021-05-12|108.245229612|7090364.75|54267405|0.001995683657|1000.5112803
1620777600|2021-05-12|112.478227188|7415164.58|56389565.9|0.002123816758|1064.74922328
1620864000|2021-05-13|105.06870832|8235073.47|52674895.4|0.002091100589|1048.34737723
1620864000|2021-05-13|105.938367974|7189412.3|66383108|0.002066264923|1294.76307936
1620864000|2021-05-13|97.9968108767|7131448.31|61406768.91|0.001999872013|1253.15994932
1620864000|2021-05-13|102.044499681|7262360.55|63947473.68|0.002027507772|1270.56333552
1620864000|2021-05-13|95.5362658514|6933788.95|59869006.81|0.001988849735|1246.33778877
1620864000|2021-05-13|98.8971191935|6873657.88|61975127.98|0.002014797907|1262.59853834
1620950400|2021-05-14|99.3040257203|5010174.57|62230121.09|0.002004897173|1256.3941184
1620950400|2021-05-14|100.643942379|6063035.76|63069796.77|0.00204863536|1283.80320521
1620950400|2021-05-14|108.09779207|6621930.62|67740845.76|0.002130298376|1334.97836495
1620950400|2021-05-14|107.691069208|6451121.84|67745173.56|0.002115774331|1330.9692282
1620950400|2021-05-14|109.299337216|6200311.28|68756886.01|0.00216772994|1363.65292033
1620950400|2021-05-14|108.538627235|6482324.41|68278346.52|0.002176242874|1369.00814805
1621036800|2021-05-15|106.120876907|6622130.26|66757413.38|0.00212010166|1333.69141916
1621036800|2021-05-15|102.03779567|5396722.07|64798156.11|0.002084477649|1323.72820503
1621036800|2021-05-15|99.056333564|4428549.75|62904806.24|0.002043618461|1297.78095648
1621036800|2021-05-15|98.8140520092|4222956.77|63014984.7|0.001999806781|1275.30235979
1621036800|2021-05-15|98.1709919847|5827234.27|62903197.69|0.002045185639|1310.45550179
1621036800|2021-05-15|96.9352552703|5695955.81|62111397.7|0.002020382671|1294.56296612
1621123200|2021-05-16|95.958753991|5968613.28|61485703.17|0.001989922666|1275.04567623
1621123200|2021-05-16|95.4930721133|5897128.75|61839012.78|0.001947519441|1261.16666828
1621123200|2021-05-16|96.4260519465|5838685.45|62443188.04|0.001944727293|1259.35854048
1621123200|2021-05-16|92.4978008757|6876463|59899347.29|0.001912444903|1238.45324249
1621123200|2021-05-16|89.7884628024|5329619.77|58144845.23|0.001967947533|1274.39540845
1621123200|2021-05-16|89.4994075926|5924527.84|57957660.04|0.001960651021|1269.67036307
1621209600|2021-05-17|86.3835964224|5736109.98|56199420.96|0.001940558258|1262.48796016
1621209600|2021-05-17|87.8486441659|7354124.53|57152551.39|0.001983235558|1290.25294839
1621209600|2021-05-17|89.8693901429|7680680.8|58467207.86|0.002018541517|1313.22229138
1621209600|2021-05-17|85.0343944558|7153950.81|55771040.35|0.001912804096|1254.54029634
1621209600|2021-05-17|83.9697783381|7929901.66|55072796.43|0.001933852038|1268.34489411
1621209600|2021-05-17|80.2998367789|7262217.28|52727798.24|0.001874087643|1230.59422146
1621296000|2021-05-18|84.4142137901|7242277.78|55430231.58|0.001874881525|1231.1329153
1621296000|2021-05-18|85.5024918635|5627415.65|56223994.74|0.001899800976|1249.25481999
1621296000|2021-05-18|82.3444921712|6968317.19|54147384.41|0.00181463237|1193.25037911
1621296000|2021-05-18|74.9661359442|7126356.83|49295588.25|0.001730910567|1138.19731448
1621296000|2021-05-18|78.3223698388|6385083.14|51706392.16|0.00182595427|1205.44753364
1621296000|2021-05-18|77.6943036961|6247850|51291759.22|0.001812117849|1196.31308819
1621382400|2021-05-19|69.51846206|7822444.35|45894281.15|0.001714260836|1131.7104326
1621382400|2021-05-19|66.7977185279|8692031.38|44098117.01|0.001702029247|1123.63545556
1621382400|2021-05-19|64.8145753018|7531950.12|42840206.64|0.001644402954|1086.89383554
1621382400|2021-05-19|48.09958176|10214161.44|31792170.39|0.001294798955|855.817607802
1621382400|2021-05-19|54.2852785117|11776102.17|35920835.87|0.001423107439|941.67719395
1621382400|2021-05-19|54.5247434989|12274638.4|36079910.13|0.001393108218|921.842379833
1621468800|2021-05-20|48.6818717086|11060790.02|32213586.78|0.001272556477|842.07133098
1621468800|2021-05-20|53.2594276871|10543714.7|35242630.06|0.001333472164|882.380232234
1621468800|2021-05-20|53.2728158274|10458526.98|35254655.66|0.001318993957|872.878165898
1621468800|2021-05-20|57.303724031|7005668.4|38014363.35|0.001377601602|913.878613224
1621468800|2021-05-20|54.6588616623|6183544.84|36259804.45|0.001370600667|909.234306259
1621468800|2021-05-20|54.6941549753|5981947.64|36289348.2|0.001323376712|878.055037567
1621555200|2021-05-21|55.3567069081|5818422.61|36728948.69|0.001338376216|888.007146939
1621555200|2021-05-21|53.7337305696|5178706.16|35652110.53|0.001323479748|878.123401442
1621555200|2021-05-21|53.77621312|5020869.1|35680297.53|0.001318312972|874.695266729
1621555200|2021-05-21|48.2689485713|5128890.16|32128005.94|0.001273407953|847.585445488
1621555200|2021-05-21|46.6676994488|5149911.51|31062208.09|0.001252776604|833.853136609
1621555200|2021-05-21|44.9924793984|5386699.25|29969647.52|0.001229703102|819.109527058
1621641600|2021-05-22|46.0690141994|4975473.95|30686731.11|0.001229864192|819.21682974
1621641600|2021-05-22|39.3747261395|5879875.39|26227642.48|0.001082003346|720.726204431
1621641600|2021-05-22|43.6051090735|6269357.37|29045515.31|0.001135213954|756.169975988
1621641600|2021-05-22|41.0065147739|6037259.08|27418552.93|0.001083731984|724.625414501
1621641600|2021-05-22|40.0850969415|4958299.57|26802457.08|0.001062910025|710.703041745
1621641600|2021-05-22|40.5796306668|4432845.55|27171262.43|0.001076309626|720.674161481
1621728000|2021-05-23|40.0368349646|4705201.73|26811595.63|0.001067260282|714.715614714
1621728000|2021-05-23|37.8579999483|3316044.69|25352488.2|0.001033696156|692.23861887
1621728000|2021-05-23|38.1515863354|3481459.39|25551334.77|0.001086536791|727.688359868
1621728000|2021-05-23|35.6713407245|3184762.2|23890440|0.001046814639|701.091178975
1621728000|2021-05-23|32.7177396168|3711693.38|21912433.6|0.001000414659|670.019385341
1621728000|2021-05-23|36.133717517|4203679.49|24200256.34|0.001066802199|714.481887111
1621814400|2021-05-24|38.5617404445|4030452.56|25826404.47|0.001092607725|731.764923149
1621814400|2021-05-24|37.9931935066|4060219.67|25445624.9|0.001060410421|710.201047146
1621814400|2021-05-24|38.9212657916|3721791.73|26067193.58|0.001067733878|715.105871397
1621814400|2021-05-24|41.3192438564|3442633.84|27673219.42|0.001096990023|734.699930946
1621814400|2021-05-24|43.373417345|3595312.18|29048985|0.001141737366|764.669091095
1621814400|2021-05-24|43.8078796201|3288325.53|29339962.49|0.001137946922|762.130472798
1621900800|2021-05-25|45.9399195418|3732284.24|30805100.92|0.001204919852|807.961311461
1621900800|2021-05-25|48.242065711|4112150.72|32352222.44|0.001235585322|828.611515527
1621900800|2021-05-25|44.9085178492|3955311.59|30116669.7|0.001206482944|809.094801239
1621900800|2021-05-25|48.2933285079|4072672.44|32417053.2|0.001281527163|860.229259481
1621900800|2021-05-25|47.6978709544|3463185.87|32023191.93|0.001256217079|843.393632077
1621900800|2021-05-25|49.3233701625|3404476.34|33114512.61|0.001283780527|861.899061435
1621987200|2021-05-26|49.8039187495|3087124.27|33463375.33|0.001268785181|852.499879347
1621987200|2021-05-26|51.0654335418|3235810.66|34310990.22|0.001258479382|845.575387753
1621987200|2021-05-26|49.7955622882|3206012.24|33460224.37|0.001255599561|843.702552987
1621987200|2021-05-26|50.2663857731|3470181.75|33789505.28|0.001280918177|861.044430375
1621987200|2021-05-26|49.4863001853|3414999.05|33266174.1|0.001279362421|860.025762172
1621987200|2021-05-26|51.1734534813|3482393.98|34400329.11|0.001313609589|883.047734899
1622073600|2021-05-27|49.8058527389|3315094.78|33480986.9|0.001315684826|884.44277131
1622073600|2021-05-27|49.9703551693|2929041.08|33637733.12|0.001304069502|877.839305517
1622073600|2021-05-27|50.9236705941|2696686.16|34326603.43|0.001296478132|873.929356891
1622073600|2021-05-27|52.434568223|2546749.32|35348565.57|0.001307074578|881.159376173
1622073600|2021-05-27|52.470036568|2532799.12|35373984.51|0.001341368152|904.316812693
1622073600|2021-05-27|52.3339860312|2619089.93|35282262.65|0.001357951872|915.497141482
1622160000|2021-05-28|53.1183891422|2590994.17|35811087.58|0.001386096166|934.471319566
1622160000|2021-05-28|49.6292568142|2533405.76|33484227.25|0.001345612594|907.867672824
1622160000|2021-05-28|47.5299691506|2470639.87|32067864.61|0.001320699219|891.058936125
1622160000|2021-05-28|48.4826096693|2401784.09|32796773.78|0.001322978628|894.948334552
1622160000|2021-05-28|47.886863593|2291408.32|32393772.59|0.001320173081|893.050481002
1622160000|2021-05-28|45.2390496739|2788671.25|30603520.28|0.001290624538|873.087620259
1622246400|2021-05-29|48.5336285237|3334104.44|32832252.12|0.001336778757|904.310238355
1622246400|2021-05-29|48.8474397055|3320655.16|33049518.47|0.00133670221|904.394675436
1622246400|2021-05-29|46.7444704311|3262803.19|31626677.84|0.001324806095|896.345924568
1622246400|2021-05-29|46.2969602742|3110333.43|31353517.87|0.001338492857|906.462529339
1622246400|2021-05-29|44.4805435534|3378921.92|30123392.75|0.001307539602|885.500172
1622246400|2021-05-29|44.4625576266|2745888.12|30132713.8|0.00129211411|875.678475371
1622332800|2021-05-30|45.0232858754|2279381.88|30512724.86|0.00130374056|883.557835076
1622332800|2021-05-30|47.2851295728|2257961.6|32065995.18|0.001321045599|895.85546646
1622332800|2021-05-30|47.0716442755|2252378.11|31921896.34|0.001315976512|892.436762058
1622332800|2021-05-30|46.255469429|2102071.97|31382042.54|0.001308588977|887.812737619
1622332800|2021-05-30|48.3937603272|2147687.28|32848532.33|0.001339330023|909.10533225
1622332800|2021-05-30|48.7762486585|2098761.05|33108156.3|0.001364684526|926.315365155
1622419200|2021-05-31|46.5427684431|2100680.66|31592123.1|0.001336568088|907.23059629
1622419200|2021-05-31|47.4666929287|1958634.71|32237677.78|0.001354009632|919.594847127
1622419200|2021-05-31|51.0136400676|2114302.6|34646724.09|0.001381579233|938.321484819
1622419200|2021-05-31|52.0524782632|2337137.44|35352267.55|0.001420775862|964.942497993
1622419200|2021-05-31|53.815976871|2217811.38|36549975.65|0.001464758107|994.813738535
1622419200|2021-05-31|54.7810968963|2732460.53|37222348.96|0.001483792862|1008.19915669
1622505600|2021-06-01|69.0059628718|6340074.85|46887780.19|0.001873173565|1272.77334767
1622505600|2021-06-01|66.9732511018|8459897.03|45527610.63|0.001811401802|1231.36915976
1622505600|2021-06-01|62.9489792837|9232187.94|42841497.86|0.001727658336|1175.80097004
1622505600|2021-06-01|63.8880418405|9421646.19|43480600.31|0.001745398177|1187.87426144
1622505600|2021-06-01|65.2145861901|9747599.2|44436178.35|0.001797641869|1224.88448316
1622505600|2021-06-01|66.2947909318|9371090.14|45073140.79|0.001820010314|1237.40613658
1622592000|2021-06-02|69.1782504537|6632483.17|47032169.45|0.001905708846|1295.63295949
1622592000|2021-06-02|69.8523580397|4749558.11|47490474.51|0.00190003872|1291.77801484
1622592000|2021-06-02|71.465463671|3955576.61|48595782.99|0.001922914671|1307.56227218
1622592000|2021-06-02|76.4742017376|4196258.23|52004334.53|0.002018941179|1372.92956426
1622592000|2021-06-02|84.075754211|6565925.75|57189108.24|0.002213230701|1505.46006167
1622592000|2021-06-02|80.3719150786|6826424.54|54659740.29|0.002140116093|1455.46102416
1622678400|2021-06-03|80.7525397874|6750756.63|54927996.89|0.002158690794|1468.34466794
1622678400|2021-06-03|85.628033776|7338553.81|58245322.6|0.002199224213|1495.94143538
1622678400|2021-06-03|81.8778239879|8174985.92|55696904.02|0.002082325253|1416.48939977
1622678400|2021-06-03|77.2674782476|8108014.45|52560743.68|0.002001038789|1361.19476483
1622678400|2021-06-03|76.3099839982|5417814.35|51909413.9|0.001978399184|1345.79430791
1622678400|2021-06-03|72.967426392|5744207.98|49635658.91|0.001874523621|1275.13357222
1622764800|2021-06-04|70.6119867427|6360070.62|47949191.56|0.001867655881|1268.23495184
1622764800|2021-06-04|64.4750263814|6608508.31|43781878.02|0.001753004918|1190.38101721
1622764800|2021-06-04|66.109197919|6632582.81|45075955.56|0.001802397538|1228.94837453
1622764800|2021-06-04|66.2886012772|6667058.38|45198280.1|0.001804505222|1230.38547947
1622764800|2021-06-04|69.5552885531|6933526.04|47425641.12|0.001870817883|1275.6001645
1622764800|2021-06-04|69.3775685099|6229617.51|47497989.12|0.001868057419|1278.92880752
1622851200|2021-06-05|70.0751793059|5170143.92|47998126.62|0.001858123799|1272.72541096
1622851200|2021-06-05|70.3298174232|4685719.69|48172541.48|0.001863683992|1276.53387567
1622851200|2021-06-05|68.1201289379|3820538.62|46767051.57|0.001868676681|1282.91740005
1622851200|2021-06-05|66.1124351883|3570395.8|45388693.68|0.001852174095|1271.58774897
1622851200|2021-06-05|67.013666368|3432470.04|46905085.38|0.001856402895|1299.35789234
1622851200|2021-06-05|66.8685070347|3428829.39|46803483.55|0.001904044703|1332.70397213
1622937600|2021-06-06|70.6225363323|3804604.47|49462543|0.001952864729|1367.745491
1622937600|2021-06-06|71.5858913442|3719919.45|50215110.63|0.001995916078|1400.06843224
1622937600|2021-06-06|72.2919203878|3691498.43|50718903.46|0.002005937118|1407.33474071
1622937600|2021-06-06|71.9741661729|3497110.94|50495971.98|0.001992413993|1397.84712367
1622937600|2021-06-06|73.7681902496|3671931.28|51770211.73|0.002055775022|1442.73443334
1622937600|2021-06-06|74.2954882962|3803888.4|58016454.76|0.002086967852|1629.68813784
1623024000|2021-06-07|77.2114330834|3697453.49|60295597.62|0.002105976356|1644.58938123
1623024000|2021-06-07|74.4187352221|3426386.38|58114736.84|0.002061907101|1610.17502119
1623024000|2021-06-07|75.1624801099|3332002.5|58695538.68|0.002056354921|1605.83923826
1623024000|2021-06-07|72.6786069672|3370231.72|56930285.51|0.002014568574|1578.04296041
1623024000|2021-06-07|71.2086567602|3025836.86|55842188.67|0.00200302323|1570.78094447
1623024000|2021-06-07|70.4476842448|3208987.9|55245430.17|0.002060692207|1616.00524764
1623110400|2021-06-08|66.1514916976|3204144.29|51876334.26|0.002018360635|1582.80861507
1623110400|2021-06-08|61.4791691564|3953721.55|48212275.3|0.001883713043|1477.21729264
1623110400|2021-06-08|62.0632836359|4750677.19|48888622.44|0.001890224023|1488.97130757
1623110400|2021-06-08|59.6194009949|5174350.27|47092795.02|0.001873144678|1479.57907815
1623110400|2021-06-08|65.2397570536|6203458.62|51542254.76|0.001993741586|1575.14284835
1623110400|2021-06-08|65.6865327497|6080262.13|51895227.06|0.001960829599|1549.14094269
1623196800|2021-06-09|77.0058525075|9193333.53|60885154.94|0.002340870938|1850.82412718
1623196800|2021-06-09|74.0709274724|9352539|58621520.05|0.002161746141|1710.85807984
1623196800|2021-06-09|71.2641112505|8959761.46|56400137.94|0.002067329297|1636.13431042
1623196800|2021-06-09|70.1070604173|8687332.27|55484419.98|0.002019461457|1598.25054633
1623196800|2021-06-09|72.577041309|8129483.97|57439222.48|0.00201604301|1595.54510479
1623196800|2021-06-09|72.9167108069|8065931.12|57906687.11|0.001962367342|1558.41082806
1623283200|2021-06-10|73.677951778|5589664.85|59305516.66|0.001986521118|1599.00836568
1623283200|2021-06-10|69.5776477329|6469028.82|56378146.38|0.001892991914|1533.87443671
1623283200|2021-06-10|69.3125171163|6726631.46|56196226.78|0.001829141573|1483.00565216
1623283200|2021-06-10|68.1639810347|6225500.83|55265032.86|0.001841234747|1492.81038536
1623283200|2021-06-10|71.7015774163|6987304.76|58133195.45|0.001952358067|1582.90538628
1623283200|2021-06-10|71.0420237571|7233072.36|57772194.47|0.001925252227|1565.6373535
1623369600|2021-06-11|78.9036557795|20958379.55|64165364.46|0.002169843268|1764.54161391
1623369600|2021-06-11|76.165599902|44909028.5|62016093.3|0.002086180372|1698.62453335
1623369600|2021-06-11|74.7598332615|67038354.06|61302831.21|0.001994855315|1635.77516601
1623369600|2021-06-11|69.7489975717|70494524.61|57154693.75|0.001871061656|1533.21136732
1623369600|2021-06-11|66.5918462006|71801943.42|54576320.54|0.001792546225|1469.10744994
1623369600|2021-06-11|60.637808487|70281166.91|49697836.86|0.00162201321|1329.37765903
1623456000|2021-06-12|54.5285001756|56058344.32|44732396.2|0.001534191268|1258.57214898
1623456000|2021-06-12|53.4850547967|36253227.53|43909692.08|0.001514206514|1243.12000853
1623456000|2021-06-12|55.3304201283|21374303.06|45424683.96|0.001549038122|1271.71575728
1623456000|2021-06-12|55.4244077931|18602113.13|45532824.62|0.001552899819|1275.7540933
1623456000|2021-06-12|56.0253706973|15795508.53|46026652.85|0.001558933987|1280.71465735
1623456000|2021-06-12|55.4463547518|13893446.8|45551020.51|0.001551099738|1274.27991064
1623542400|2021-06-13|53.6111077072|10185900.82|44061526.75|0.001510642262|1241.55622376
1623542400|2021-06-13|51.8657561563|8220416.99|42627175.98|0.001467255259|1205.9006321
1623542400|2021-06-13|52.5768503294|6751597.64|43211709.18|0.001460785995|1200.58655463
1623542400|2021-06-13|52.6598884506|5384332.29|43279956.31|0.001469880002|1208.06071071
1623542400|2021-06-13|55.6551956988|6190594.46|45741730.74|0.001483054047|1218.8881566
1623542400|2021-06-13|56.4648240376|6811491.48|46501522.31|0.001452945423|1196.57105383
1623628800|2021-06-14|57.3506589113|7049319.55|47231050.31|0.001472293894|1212.5054585
1623628800|2021-06-14|55.5874333651|6358209.51|45778948.52|0.001403336349|1155.71557433
1623628800|2021-06-14|56.2282632043|6113594.48|46306702.99|0.001428585976|1176.50986739
1623628800|2021-06-14|60.5259678612|7303783.77|49875015.97|0.001490092734|1227.8762576
1623628800|2021-06-14|59.3262911009|6781491.97|48886450.24|0.001491908308|1229.37233911
1623628800|2021-06-14|56.2495164642|7966072.18|46373625.02|0.00140136145|1155.32033846
1623715200|2021-06-15|56.3332539342|6945902.83|46442660.46|0.001390563226|1146.41799014
1623715200|2021-06-15|57.3119230685|7513621.71|47249501.8|0.001421773482|1172.14857049
1623715200|2021-06-15|56.0570739198|7315700.19|46214970.17|0.001403971478|1157.47211615
1623715200|2021-06-15|56.5212516737|6244640.12|46597650.88|0.001412112588|1164.18386767
1623715200|2021-06-15|56.7956209576|7043296.97|46920588.36|0.001399094887|1155.83480139
1623715200|2021-06-15|56.5438508882|5202526.86|46712593.45|0.001409521334|1164.44840597
1623801600|2021-06-16|55.3396094345|5095236.72|45717732.99|0.001380659479|1140.60475049
1623801600|2021-06-16|55.0730346669|5107593.62|45531075.73|0.00136301074|1126.85537667
1623801600|2021-06-16|52.5611379313|5736100.42|43454390.44|0.001322039054|1092.98244845
1623801600|2021-06-16|51.9657215877|5806768.84|42962135.99|0.001336118552|1104.62253147
1623801600|2021-06-16|53.3418885476|6581811.09|44231473.44|0.001376986138|1141.80670105
1623801600|2021-06-16|52.7279232569|6360788.27|43722369.05|0.00136629341|1132.94021484
1623888000|2021-06-17|53.6174486737|6179717.29|44506991.51|0.001383306861|1148.26102773
1623888000|2021-06-17|53.4169094921|6259395.96|44340527.12|0.001361291797|1129.98667308
1623888000|2021-06-17|53.1027721145|5200034.7|44119184.55|0.001352788769|1123.9326118
1623888000|2021-06-17|51.9703096783|4713041.36|43231601.86|0.001335690948|1111.09707888
1623888000|2021-06-17|50.7888699335|2554712.11|42248818.94|0.001344231501|1118.20155427
1623888000|2021-06-17|51.2680225173|2654388.31|42647402.94|0.001351826217|1124.51923344
1623974400|2021-06-18|51.4131417541|2714615.99|42768120.66|0.001359805445|1131.15676968
1623974400|2021-06-18|50.3553263231|2666419.15|41888174.86|0.001343201754|1117.34495737
1623974400|2021-06-18|49.5280181097|3105875.09|41199976.93|0.001309013984|1088.90579515
1623974400|2021-06-18|47.1996575429|3396734.22|39398681.31|0.001289376323|1076.27320796
1623974400|2021-06-18|44.4611378219|3563900.18|37112773.5|0.00126057715|1052.23385048
1623974400|2021-06-18|46.6718466862|4194336.72|39080980.75|0.001308044643|1095.29986797
1624060800|2021-06-19|46.5656584419|4236872.36|38992063.31|0.001309734837|1096.7151629
1624060800|2021-06-19|46.3387464418|4260021.98|38802057.04|0.0012940698|1083.59794015
1624060800|2021-06-19|45.9050294324|4007811.3|38547545.79|0.001282441163|1076.89636767
1624060800|2021-06-19|47.1365151726|4006025.94|39582040.18|0.001300984689|1092.47847544
1624060800|2021-06-19|54.5205947128|21304927.21|45782688.06|0.001533311262|1287.57053324
1624060800|2021-06-19|51.3970445588|22738457.01|43159743.04|0.001443319221|1212.00133661
1624147200|2021-06-20|49.3980165492|24904629.88|41609366.09|0.001385936247|1167.41384994
1624147200|2021-06-20|50.8213940896|27238565.29|42808317.82|0.001429970097|1204.50482483
1624147200|2021-06-20|45.5642092742|26579395.39|38539579.54|0.001335973984|1130.00700418
1624147200|2021-06-20|45.7341232477|27362896.66|38727914.82|0.001335013149|1130.49670239
1624147200|2021-06-20|47.1285423775|12927809.25|39921098.06|0.001348919365|1142.62694173
1624147200|2021-06-20|47.8639710014|10890226.91|40544056.39|0.001340082877|1135.14183206
1624233600|2021-06-21|45.5291202639|8154257.54|38566278.16|0.001294964995|1096.92390091
1624233600|2021-06-21|41.7623665454|6898511.47|35393589.94|0.001272902531|1078.78441627
1624233600|2021-06-21|39.0529355887|6469160.84|33097941.33|0.001203668944|1020.12725775
1624233600|2021-06-21|40.5360385603|6648417.27|34354893.06|0.001230436908|1042.81350356
1624233600|2021-06-21|37.055277068|7562998.88|31446227.38|0.001129798251|958.780921521
1624233600|2021-06-21|34.667897798|7383078.88|29420225.22|0.001107605229|939.947252698
1624320000|2021-06-22|36.8168599458|8137814.12|31243899.41|0.001120379678|950.788036024
1624320000|2021-06-22|39.0554620538|9587956.36|33143644.77|0.001192470707|1011.96666057
1624320000|2021-06-22|38.0322123368|8734198.13|32450490.74|0.001196405977|1020.81784604
1624320000|2021-06-22|43.5190435356|18358570.65|37132058.13|0.001415389823|1207.66296578
1624320000|2021-06-22|44.3647029757|25961427.85|37853606.05|0.001345927915|1148.39549572
1624320000|2021-06-22|41.5876033109|28100262.56|35485555.4|0.0012777775|1090.29231442
1624406400|2021-06-23|43.6999485462|29737559|37357022.89|0.001290482114|1103.17223419
1624406400|2021-06-23|43.5594700287|27967144.75|37247240.01|0.001284952949|1098.7496143
1624406400|2021-06-23|43.291920461|27852812|37049973.62|0.001264510272|1082.18974166
1624406400|2021-06-23|42.5994821074|22967534.56|36457372.91|0.001254935231|1073.99525607
1624406400|2021-06-23|43.6610918863|11442845.33|35869128.77|0.001310153965|1076.33774715
1624406400|2021-06-23|43.6371883252|7591201.62|35849491.15|0.001303442165|1070.82376643
1624492800|2021-06-24|43.1901561959|6587525.09|35482238.47|0.001325434446|1088.89120188
1624492800|2021-06-24|43.0794226247|6024702.7|35391266.94|0.001303221929|1070.64283505
1624492800|2021-06-24|43.7733490129|5533950.64|35961351.97|0.001315794929|1080.97199847
1624492800|2021-06-24|45.8343734448|5107147.97|37654556.32|0.001347807926|1107.27180593
1624492800|2021-06-24|46.3479770785|5390427.09|38076499.84|0.001328797258|1091.6538708
1624492800|2021-06-24|45.6929550246|8375210.44|37538376.09|0.001314710103|1080.08077545
1624579200|2021-06-25|47.5613327141|8834916.7|39073314.34|0.001353637322|1112.06086051
1624579200|2021-06-25|46.207953405|8868568.94|37961465.45|0.001340560904|1101.31812147
1624579200|2021-06-25|43.1820196164|8154370.06|35475553.99|0.001280045841|1051.6028603
1624579200|2021-06-25|41.9635592738|6974579.26|34474545.79|0.001277948737|1049.88001526
1624579200|2021-06-25|40.1807914524|6549564.17|34736137.15|0.001253178906|1083.36826575
1624579200|2021-06-25|39.1556275129|3677693.69|33851259.76|0.001245872912|1077.09594382
1624665600|2021-06-26|38.3933607543|3641205.71|33200409.81|0.001201630374|1039.10207581
1624665600|2021-06-26|38.2722831919|3488793.47|33095708.77|0.00120642819|1043.250956
1624665600|2021-06-26|37.6300843734|3706624.78|32544258.53|0.001208349977|1045.03762617
1624665600|2021-06-26|37.3778712858|3735996.37|32354994.39|0.001194043504|1033.58670637
1624665600|2021-06-26|37.4829042526|3497587.36|32451150.03|0.001187946743|1028.47521433
1624665600|2021-06-26|37.0588126748|3507523.7|32154977.62|0.00116520388|1011.01740665
1624752000|2021-06-27|39.0044485529|3464477.59|33873091.97|0.001175700366|1021.02729571
1624752000|2021-06-27|38.3489370278|3462996.82|33309416.43|0.001158016174|1005.838648
1624752000|2021-06-27|38.1174006847|3090403.89|33269786.54|0.001161146184|1013.47639108
1624752000|2021-06-27|38.2209216355|3230914.5|33364373.33|0.001150458015|1004.2748597
1624752000|2021-06-27|36.3782950305|2744912.38|31804810.72|0.001110385922|970.788049462
1624752000|2021-06-27|39.8806738442|3473908.17|34956753.26|0.001156399132|1013.6227709
1624838400|2021-06-28|40.3809110657|3856267.63|35409028.61|0.001174403725|1029.80576715
1624838400|2021-06-28|40.319232396|3897897.42|35362393.64|0.001167154048|1023.66435151
1624838400|2021-06-28|40.0486762705|4381982.11|35133842.29|0.001171025501|1027.31548458
1624838400|2021-06-28|41.8907958487|4662853.03|36749894.18|0.001220241151|1070.49131593
1624838400|2021-06-28|42.6418510239|5053112.72|37420730.75|0.001247684377|1094.91637937
1624838400|2021-06-28|41.2994172618|4635764.99|36301501.72|0.001200431786|1055.15959869
1624924800|2021-06-29|41.4041038783|4259840.07|36393062.94|0.001206636139|1060.59981594
1624924800|2021-06-29|42.1513351411|4352047.92|37227912.74|0.001194251655|1054.75891222
1624924800|2021-06-29|42.8305113672|3818061.06|37835879.88|0.001201184895|1061.11008134
1624924800|2021-06-29|44.3636353411|3690875.65|39194644.5|0.001222838513|1080.36053469
1624924800|2021-06-29|44.9246158245|3432288.56|39690262.83|0.001238764226|1094.43067708
1624924800|2021-06-29|44.588246808|3167371.94|39405467.01|0.001238738296|1094.75174629
1625011200|2021-06-30|43.5846158134|3055916.98|38519044.32|0.001218236025|1076.64795395
1625011200|2021-06-30|42.1805439774|2918104.52|37279693.23|0.001203980085|1064.0926833
1625011200|2021-06-30|41.1790809666|2942960.58|36422246.36|0.001184116542|1047.33236875
1625011200|2021-06-30|41.1355565554|2560972.14|36399238.97|0.001187612181|1050.87139205
1625011200|2021-06-30|41.5286878226|2457091.41|36749241.27|0.001192212513|1055.00336232
1625011200|2021-06-30|42.690696489|2303469.98|37786165.84|0.001226731155|1085.7978594
1625097600|2021-07-01|41.4463780109|2145792.21|36694890.16|0.001207137257|1068.74885526
1625097600|2021-07-01|40.1797174432|1897574.45|35573533.34|0.001196568504|1059.39444773
1625097600|2021-07-01|39.7387445537|1825057.34|35188391.89|0.001195760026|1058.83748654
1625097600|2021-07-01|40.0115704463|1969432.39|35431272.69|0.001205883376|1067.84068335
1625097600|2021-07-01|38.0100498206|3404310.2|33658915.01|0.001138106834|1007.82401967
1625097600|2021-07-01|38.5151391658|3763962.17|34106558.72|0.00114772918|1016.35599715
1625184000|2021-07-02|37.1328051046|3715026.46|32896899.98|0.00111683405|989.431795783
1625184000|2021-07-02|36.8766524014|3707037.95|32681100.28|0.00111812055|990.909083122
1625184000|2021-07-02|37.069481746|3744968.43|32859198.24|0.00112256327|995.064600003
1625184000|2021-07-02|37.9561251929|3755838.87|33650963.85|0.001131242985|1002.93211176
1625184000|2021-07-02|37.5826941302|2286411.21|33339562.05|0.001126052945|998.920191867
1625184000|2021-07-02|38.0369184134|1984132.68|33742872.89|0.001128192784|1000.82938613
1625270400|2021-07-03|38.551891998|1881085.49|34204303.93|0.00114984157|1020.17121582
1625270400|2021-07-03|38.4137500344|1829002.61|34106228.79|0.001139784667|1011.97505032
1625270400|2021-07-03|39.4358874699|1900032.57|35014136.87|0.001139209073|1011.47520608
1625270400|2021-07-03|39.563477179|1749755.34|35138885.2|0.001140290497|1012.76580639
1625270400|2021-07-03|39.0405126285|1676291.13|34679196.64|0.001125378735|999.659784618
1625270400|2021-07-03|38.5482246376|1852833.5|34301544.28|0.001115062412|992.221121978
1625356800|2021-07-04|38.261791845|1849218.24|34063663.55|0.001106143453|984.776107028
1625356800|2021-07-04|39.940988039|1936000.74|35583084.27|0.001128195177|1005.0994236
1625356800|2021-07-04|39.7931766901|1888491.11|35481608.49|0.001119115512|997.859978888
1625356800|2021-07-04|39.0220233428|1985192.29|34824630.45|0.001100516954|982.140159427
1625356800|2021-07-04|40.4033878906|2283433.75|36075696.77|0.00113859021|1016.63343857
1625356800|2021-07-04|39.4216608488|2348194.24|35238634.83|0.001115356918|997.0065769
1625443200|2021-07-05|37.4128650849|2467330.69|33461194.11|0.001086950283|972.142986774
1625443200|2021-07-05|37.8488551682|2670067.72|33862574.1|0.001103330078|987.126198586
1625443200|2021-07-05|38.3702833564|2631664.26|34534128.77|0.001113247402|1001.94801212
1625443200|2021-07-05|37.0348078125|3654972.98|33515411.81|0.001097565321|993.264334135
1625443200|2021-07-05|37.206365398|3699542.62|33672504.84|0.001093535741|989.671717128
1625443200|2021-07-05|36.7317561866|3373322.4|33244237.4|0.001080073798|977.525538606
1625529600|2021-07-06|37.2595402612|3202576.27|33724168.26|0.001097428644|993.299111695
1625529600|2021-07-06|39.1009457144|3502705.65|35414823.19|0.001127037523|1020.78949438
1625529600|2021-07-06|38.2084978391|3861105.8|34623340.86|0.001126451624|1020.75508711
1625529600|2021-07-06|38.8757941086|2890405.81|35228481.75|0.001139101639|1032.23155233
1625529600|2021-07-06|38.9477873394|3098690.8|35300987.73|0.001151399512|1043.590479
1625529600|2021-07-06|38.7185952811|3098046.31|35105570.46|0.001136658812|1030.59152131
1625616000|2021-07-07|38.8230303229|3316994.18|35231089.24|0.001134996775|1029.9858701
1625616000|2021-07-07|39.8958937415|3121010.42|36206496.03|0.001149132441|1042.86570023
1625616000|2021-07-07|39.932003441|2986203.36|36242590.4|0.001152971107|1046.44535644
1625616000|2021-07-07|39.5585472541|2959728.91|35915593.49|0.00114266908|1037.44047796
1625616000|2021-07-07|40.420578449|2820911.43|36728838.99|0.001164675743|1058.30221837
1625616000|2021-07-07|40.1011788977|2894407.98|36448410.25|0.001173949174|1067.01554126
1625702400|2021-07-08|38.1887887235|2802289.85|34718036.86|0.001142840347|1038.97438538
1625702400|2021-07-08|37.5954784855|2854935.88|34178946.22|0.001134486767|1031.3889797
1625702400|2021-07-08|36.3398165141|2871746.86|33054965.95|0.001116887278|1015.92893101
1625702400|2021-07-08|36.5431466782|3008002|33247674.79|0.001115709913|1015.09485962
1625702400|2021-07-08|36.4591176818|2558599.61|33171979.74|0.001109663148|1009.61640885
1625702400|2021-07-08|35.6695611597|2489130.67|32455672.8|0.00109457938|995.95590907
1625788800|2021-07-09|35.6221723611|2373507.04|32412667.68|0.00108080163|983.423012671
1625788800|2021-07-09|35.8553380252|2181194.93|32628768.63|0.001090330311|992.213081992
1625788800|2021-07-09|35.7730130083|1741005.11|32554162.46|0.001088263716|990.341903876
1625788800|2021-07-09|36.4976378362|1669757.1|33225728.37|0.001088110025|990.564054845
1625788800|2021-07-09|36.3892301724|1913631.19|33144423.8|0.001090749883|993.488353852
1625788800|2021-07-09|36.8133739309|1782108.09|33530780.47|0.001083396087|986.791279262
1625875200|2021-07-10|36.1599437193|1877827.47|32967134.41|0.001072057974|977.398626461
1625875200|2021-07-10|35.7650944214|1865135.64|32678394.13|0.00105890652|967.517775842
1625875200|2021-07-10|34.545959152|2305960.25|31609249.86|0.001026576123|939.308155533
1625875200|2021-07-10|34.6489005901|2432681.45|31728312.01|0.001024077821|937.757333534
1625875200|2021-07-10|34.2800430329|2405210.16|31390545.8|0.001024684768|938.313120249
1625875200|2021-07-10|34.5097459465|2544026.95|31603687.47|0.00102576642|939.386844665
1625961600|2021-07-11|34.4305054689|2347509.24|31556823.19|0.001025705214|940.096511579
1625961600|2021-07-11|34.3192248446|2263814.52|31463445.64|0.001024887879|939.604673881
1625961600|2021-07-11|34.3563535917|1977239.46|31547318.77|0.001017166171|934.000907662
1625961600|2021-07-11|34.7170916555|1675846|31888144.38|0.001022234727|938.937192328
1625961600|2021-07-11|34.8323301318|1528037.47|31994911.45|0.001024944155|941.452878874
1625961600|2021-07-11|35.1181907706|1456958.74|32295275.3|0.001021307432|939.211387563
1626048000|2021-07-12|34.5046916982|1420229.66|31740270.52|0.001006161896|925.550966961
1626048000|2021-07-12|34.6307620381|1792149.4|31856656.93|0.001006700029|926.058093089
1626048000|2021-07-12|34.8548345412|2159524.36|32293618.42|0.001031793995|955.97531881
1626048000|2021-07-12|33.9520465549|2194473.54|31460868.71|0.001015220762|940.730540448
1626048000|2021-07-12|33.2798391745|2112461.27|30842140.72|0.001008181093|934.333335522
1626048000|2021-07-12|32.7737776024|2627492.01|30404723.87|0.000991269242|919.615307991
1626134400|2021-07-13|32.8668116521|2641970.52|30491416.74|0.000992931236|921.168759279
1626134400|2021-07-13|31.8843465805|2657098.38|29664296.04|0.000966086527|898.81963442
1626134400|2021-07-13|31.5809857235|2992301.42|29401207.89|0.000953980136|888.134668975
1626134400|2021-07-13|31.3592175263|3313098.37|29195072.59|0.000962689735|896.253124664
1626134400|2021-07-13|31.3466730804|3417751.89|29184280.44|0.000964808067|898.252555412
1626134400|2021-07-13|30.7857806944|3104269.57|28664134.19|0.000944925846|879.804917672
1626220800|2021-07-14|30.4877917226|3200085.57|28386681.56|0.000936584053|872.038011431
1626220800|2021-07-14|29.2742741119|2925777.6|27278038.01|0.000919387286|856.69353363
1626220800|2021-07-14|30.3563721316|2268560.23|28289900.89|0.000935684445|871.988922082
1626220800|2021-07-14|31.6769219675|2020817.12|29525447.77|0.000964123211|898.64064253
1626220800|2021-07-14|31.4480777717|2100048.23|29318619.94|0.000960077848|895.067664951
1626220800|2021-07-14|31.2202956013|1897132.64|29111540.54|0.000947019355|883.053533423
1626307200|2021-07-15|31.2485450796|1775347.42|29150741.56|0.000953619204|889.60004031
1626307200|2021-07-15|33.6260294342|3771166.43|31373510.05|0.00103403129|964.764250036
1626307200|2021-07-15|32.4966096945|4405150.4|30319938.24|0.001017418712|949.270487047
1626307200|2021-07-15|31.9899602891|4618832.38|29880265.57|0.001006486003|940.109609087
1626307200|2021-07-15|31.4101919618|4570906.01|29343044.64|0.000998933736|933.192552388
1626307200|2021-07-15|31.8645112815|4721793.58|29767514.04|0.001002930755|936.928078603
1626393600|2021-07-16|32.5332361467|4803536.51|30399764.04|0.001019489781|952.633443652
1626393600|2021-07-16|31.5857857023|3059878.09|29514500.1|0.000998992866|933.482400006
1626393600|2021-07-16|30.2751427801|2490844.63|28301056.39|0.000966942593|903.893238396
1626393600|2021-07-16|31.4906392039|2391727.5|29438024.4|0.0009864227|922.125947439
1626393600|2021-07-16|31.8473369156|2465266.76|29771471.93|0.00099580074|930.89271035
1626393600|2021-07-16|31.0274640792|2244144.03|29006195.39|0.000981907675|917.941788709
1626480000|2021-07-17|30.4770104199|2221672.35|28491718.58|0.000971637296|908.344224649
1626480000|2021-07-17|31.2252884551|1975694.21|29192015.21|0.00098825046|923.899310043
1626480000|2021-07-17|30.2664554474|1904091.08|28310324.87|0.000966103458|903.663886296
1626480000|2021-07-17|30.8423091998|1720842.43|28849169.38|0.000974254774|911.294962135
1626480000|2021-07-17|30.9872481056|1449605.78|28984870.19|0.000976221056|913.138220229
1626480000|2021-07-17|30.8707784683|1372389.02|28876506.99|0.000975599036|912.574731841
1626566400|2021-07-18|31.7816526379|1382637.99|29732209.08|0.000986846742|923.20981534
1626566400|2021-07-18|31.3222160933|1373513.92|29302399.36|0.000982954244|919.568325705
1626566400|2021-07-18|31.0731665026|1350466.53|29069834.29|0.000980376498|917.170200092
1626566400|2021-07-18|30.7452192895|1347512.98|28765462.22|0.000980794041|917.638403107
1626566400|2021-07-18|30.6604006675|1321838.44|28687458.59|0.000969235256|906.866696623
1626566400|2021-07-18|30.3557303108|1965637.77|28402393.23|0.000961105622|899.260190157
1626652800|2021-07-19|30.7648848702|2042666.64|28789749.01|0.000974532285|911.966354033
1626652800|2021-07-19|30.7659442937|1858176.54|28793240.56|0.000967165152|905.150793258
1626652800|2021-07-19|30.3960123378|2735669.92|28454965.93|0.000973709183|911.529490122
1626652800|2021-07-19|28.7554982638|3328309.49|26996008.97|0.000934278563|877.11199562
1626652800|2021-07-19|28.5386829763|3450308.96|26792460.16|0.000931665202|874.658540753
1626652800|2021-07-19|28.0574962876|2992096.94|26341244.88|0.000909079345|853.471792227
1626739200|2021-07-20|27.0074225451|2984036.9|25356794.48|0.000894816829|840.127797917
1626739200|2021-07-20|26.9610727548|3629045.07|25313715.69|0.000907254579|851.820128972
1626739200|2021-07-20|26.754031229|3786566|25119324.68|0.000901748487|846.650466645
1626739200|2021-07-20|26.7150614888|3459430.88|25162985.6|0.000898065969|845.890661912
1626739200|2021-07-20|27.1750486501|3549358.75|25609370.67|0.000912142969|859.590269661
1626739200|2021-07-20|26.8438142618|3564160.23|25300933.86|0.000908321104|856.114259764
1626825600|2021-07-21|27.0108329361|3502178.65|25473717.29|0.000905956055|854.400472464
1626825600|2021-07-21|30.3823967216|4992997.56|28728170.78|0.000983407603|929.864152067
1626825600|2021-07-21|30.828356607|5124265.91|29205821.74|0.000982525163|930.813637959
1626825600|2021-07-21|30.8381967017|4730983.68|29245639.34|0.000968989753|918.948832012
1626825600|2021-07-21|31.0928456772|4972639.88|29490907.83|0.000975487462|925.229267526
1626825600|2021-07-21|30.0711466147|5537711.43|28632174.56|0.000936778367|891.951413481
1626912000|2021-07-22|29.6791070525|5576816.78|28269434.32|0.000930643296|886.440400148
1626912000|2021-07-22|29.9053439113|3758051.14|28497866.41|0.000933734981|889.78929083
1626912000|2021-07-22|29.8703844441|3704221.45|28469760.41|0.000935507478|891.64147888
1626912000|2021-07-22|30.2419756058|4901317.15|28910241.87|0.00093801053|896.704357293
1626912000|2021-07-22|30.5329727756|4484663.3|29188424.7|0.000946074689|904.413403287
1626912000|2021-07-22|30.5178814087|3392960.5|29173997.9|0.000947950745|906.206845538
1626998400|2021-07-23|31.0557728779|2977526.99|29688202.81|0.000951345832|909.452426572
1626998400|2021-07-23|31.0422947966|2959211.19|29676275.97|0.000952834378|910.904820038
1626998400|2021-07-23|29.6053592246|2973354.8|28323255.23|0.000915852067|876.189734763
1626998400|2021-07-23|29.8011630114|1953685.99|28518921.93|0.000917253622|877.787367755
1626998400|2021-07-23|29.0876815524|1896630.58|27868039.27|0.000904506594|866.580763273
1626998400|2021-07-23|30.111717951|2136137.84|28865444.4|0.000908712192|871.102117004
1627084800|2021-07-24|30.5790874516|2574783.75|29342821.42|0.000907895464|871.190630209
1627084800|2021-07-24|31.1208436489|2661118.99|29883284.48|0.000918767983|882.232028053
1627084800|2021-07-24|30.825634187|2564464.09|29608407.48|0.000908694597|872.812534516
1627084800|2021-07-24|31.376305313|2669343.14|30165111.99|0.000925891087|890.149686244
1627084800|2021-07-24|32.4273282988|3679043.9|31214603.58|0.000945468632|910.109777569
1627084800|2021-07-24|32.4984863405|3790625.25|31283379.5|0.000954549142|918.858889234
1627171200|2021-07-25|31.6225637292|3538864.61|30463684.98|0.000924546063|890.664028823
1627171200|2021-07-25|31.6760615444|3542157.54|30524760.42|0.000918820531|885.424993206
1627171200|2021-07-25|31.582366647|3578898.29|30536433.67|0.000918489357|888.071170857
1627171200|2021-07-25|31.3007015169|5022476.54|30283563.07|0.000917836833|888.011075569
1627171200|2021-07-25|31.9622320899|4616712.56|30941816.7|0.000929404008|899.732170609
1627171200|2021-07-25|32.5103552774|4425658.22|31484413.86|0.000939190163|909.551788431
1627257600|2021-07-26|33.9792145291|4975416.75|32911836.71|0.00089271424|864.671703061
1627257600|2021-07-26|35.7025962098|6028224.08|34581962.68|0.000924186726|895.178341654
1627257600|2021-07-26|35.1291263639|6070434.12|34061249.21|0.000913011618|885.257319815
1627257600|2021-07-26|34.5535981467|4404799.45|33507864.64|0.000900748029|873.487701697
1627257600|2021-07-26|35.7466603525|4161658.13|34762450.16|0.000900374254|875.584315328
1627257600|2021-07-26|33.4091521986|4345014.46|32502566.15|0.000888401948|864.294397864
1627344000|2021-07-27|32.15266476|3880210.83|31280174.58|0.00087905317|855.199307054
1627344000|2021-07-27|32.7480280941|2968249.94|31873447.46|0.000884494267|860.872644512
1627344000|2021-07-27|32.9767478035|2530620.32|32111786.93|0.000875938816|852.96345142
1627344000|2021-07-27|33.1542166721|2298528.85|32294631.86|0.000866193607|843.73592458
1627344000|2021-07-27|32.1543499084|2281388.55|31320688.5|0.000848415015|826.418275576
1627344000|2021-07-27|33.4801038604|1863116.94|32612069.82|0.000853538555|831.408978472
1627430400|2021-07-28|33.7391139782|1797337.48|32864716.71|0.000846943837|824.994079283
1627430400|2021-07-28|32.5445146392|1826780.42|31701077.12|0.000822131049|800.824350158
1627430400|2021-07-28|33.626204145|1974274.1|32795764.94|0.000836459588|815.802221137
1627430400|2021-07-28|32.6090225357|1958422.28|31815376.07|0.000825205587|805.121529073
1627430400|2021-07-28|32.7774295602|1899926|31987810.18|0.00081115829|791.617212046
1627430400|2021-07-28|32.4129077217|1910377.52|31633345|0.000815820988|796.199680487
1627516800|2021-07-29|31.8658926652|2049056.63|31163267.87|0.000801364252|783.69462638
1627516800|2021-07-29|31.9892209355|2017757.43|31284045.84|0.000800990763|783.333604704
1627516800|2021-07-29|32.0619612261|1957667.75|31386345.09|0.000797867968|781.055132696
1627516800|2021-07-29|32.3166880755|1920949.95|31638909.23|0.000808932047|791.966291487
1627516800|2021-07-29|32.0163808553|1840707.91|31347112.79|0.000809741596|792.814817367
1627516800|2021-07-29|32.3945565828|1981353.89|31719576.87|0.000814040757|797.079234623
1627603200|2021-07-30|33.433700483|2019788.91|32738829.9|0.000836030125|818.654461164
1627603200|2021-07-30|34.2188546528|2380235.92|33507665.79|0.000858704203|840.857291647
1627603200|2021-07-30|33.1556079504|2651052.82|32466621.68|0.000851994055|834.289291233
1627603200|2021-07-30|34.1760167813|4225844.94|33472349.71|0.000875346916|857.323961345
1627603200|2021-07-30|34.2791714611|4693180.41|33580160.56|0.000876764835|858.886101319
1627603200|2021-07-30|36.6193734658|6541306.87|35872716.88|0.000883543762|865.528604822
1627689600|2021-07-31|36.7475969606|6984391.95|36006177.33|0.000875216705|857.558330037
1627689600|2021-07-31|35.8688349201|6940251.8|35212802.39|0.000864230469|848.423897574
1627689600|2021-07-31|36.1658828734|6942775.16|35533424.69|0.00086521347|850.082874642
1627689600|2021-07-31|35.0933196383|5497394.53|34538963.66|0.000848211678|834.812796976
1627689600|2021-07-31|35.5704220273|5141938.76|35008619.4|0.000858922724|845.356816836
1627689600|2021-07-31|36.366493256|3626211.02|35745496.97|0.000868368115|853.539812186
1627776000|2021-08-01|36.9905377946|3090885.09|36358885.29|0.000884648001|869.541701961
1627776000|2021-08-01|37.0044379611|2768082.24|36383475.61|0.000886657382|871.778603052
1627776000|2021-08-01|36.8385043354|2618490.78|36270936.74|0.00088771829|874.041292405
1627776000|2021-08-01|35.5353846301|2827639.1|34988053.31|0.000859148675|845.915696565
1627776000|2021-08-01|35.5660166515|2852789.78|35022498.67|0.000865999411|852.765253899
1627776000|2021-08-01|35.2038334179|2962095.53|34684660.92|0.000873480453|860.598701651
1627862400|2021-08-02|34.6774892829|2937357.47|34166079.11|0.00086992859|857.09922029
1627862400|2021-08-02|34.8955855564|2824748.78|34381759.28|0.00086616273|853.408762322
1627862400|2021-08-02|34.3656541922|2735493.84|33859685.18|0.000865028693|852.292787817
1627862400|2021-08-02|34.8803346872|2303570.29|34358261.13|0.00088046677|867.288329404
1627862400|2021-08-02|35.2098680552|2215945.89|34682862.19|0.000887554214|874.269691726
1627862400|2021-08-02|34.9468842867|1986630.92|34423972.75|0.000886024289|872.766674423
1627948800|2021-08-03|33.2604120212|2788541.4|32772654.2|0.00085312792|840.61695606
1627948800|2021-08-03|32.1678215043|3274705.64|31737324.83|0.00083792145|826.707684794
1627948800|2021-08-03|32.1756668402|3659215.17|31828148.68|0.000831387982|822.408450252
1627948800|2021-08-03|32.3076333008|3922853.39|31975077.2|0.000844112234|835.423430627
1627948800|2021-08-03|31.182300866|5719997.36|30872218.59|0.000816790277|808.667971043
1627948800|2021-08-03|31.6025328047|6759308.59|31288639.92|0.000825025566|816.830980569
1628035200|2021-08-04|31.6457042706|6077242.95|31342428.49|0.000830686723|822.725858479
1628035200|2021-08-04|31.225105789|5525806.28|30925860.81|0.000825202716|817.294407503
1628035200|2021-08-04|31.0623061467|5238354.08|30769109.51|0.000816482601|808.77583411
1628035200|2021-08-04|32.2949179217|5430287.46|31990701.85|0.000825994039|818.213227716
1628035200|2021-08-04|32.6337000809|3539199.17|32329709.69|0.000824886904|817.20289355
1628035200|2021-08-04|32.7169435536|2929336|32412637.65|0.000823760669|816.098729727
1628121600|2021-08-05|32.3992177262|2611277.73|32099181.78|0.000822404383|814.788431302
1628121600|2021-08-05|32.0770582303|2698449.4|31781071.73|0.000820099387|812.532036351
1628121600|2021-08-05|32.1935174445|3073500.79|31896456.34|0.000847243939|839.426116027
1628121600|2021-08-05|35.6920678907|4258844.36|35362724.41|0.000916238676|907.784213916
1628121600|2021-08-05|35.2093344386|5493985.83|34884445.31|0.000861834492|853.882036734
1628121600|2021-08-05|37.0325127264|8262853.25|36690800.48|0.000904349588|896.004830745
1628208000|2021-08-06|36.6925071525|9000329.19|36353932.26|0.000908677457|900.292764969
1628208000|2021-08-06|34.7075679795|11460295.84|34387308.83|0.000843684507|835.89952815
1628208000|2021-08-06|35.273489179|11619323.35|34948008.07|0.000866858959|858.860141137
1628208000|2021-08-06|35.1761048345|10806603.35|34885584.28|0.000862241429|855.12014996
1628208000|2021-08-06|36.7266986696|10510246.25|36423371.71|0.000858387897|851.298444356
1628208000|2021-08-06|36.6990773993|8065457.22|36396112.36|0.000858344731|851.25876417
1628294400|2021-08-07|37.2237204979|8014163.55|36916424.33|0.000859583903|852.487706385
1628294400|2021-08-07|37.6660193093|6240321.03|37355071.79|0.000870188895|863.005149992
1628294400|2021-08-07|39.9930641525|7357469|39690911.44|0.000915958357|909.038174514
1628294400|2021-08-07|39.2039796467|8334081.1|38908961.57|0.000900598374|893.821184476
1628294400|2021-08-07|75.0438052155|116237647.89|74612090.73|0.001720397231|1710.50007289
1628294400|2021-08-07|59.7871168947|145489986.1|60081623.33|0.001357169698|1363.85500465
1628380800|2021-08-08|55.614282951|152535058.89|56213141.11|0.001266042622|1279.67545
1628380800|2021-08-08|57.5190139483|170941270.01|58206818.1|0.001277132385|1292.40415161
1628380800|2021-08-08|68.9536465741|254723006.47|69895634.13|0.001551771896|1572.9709172
1628380800|2021-08-08|63.8718173811|280788962.64|64953510.98|0.001453757458|1478.37739526
1628380800|2021-08-08|56.5258749808|190403233.91|57661884.83|0.001297822593|1323.90514809
1628380800|2021-08-08|60.7140582822|162259557.33|61953290.31|0.001371858981|1399.85993556
1628467200|2021-08-09|58.3249398856|140959905.59|59675635.8|0.001342081179|1373.16125502
1628467200|2021-08-09|54.773588667|122369236.9|56146324.05|0.001259823113|1291.39679305
1628467200|2021-08-09|61.4398548966|91369246.66|63182513.13|0.001348067311|1386.30341365
1628467200|2021-08-09|59.1375141809|56362283.76|60829093.23|0.001294710408|1331.74451454
1628467200|2021-08-09|55.3044379181|40387684.52|56952209.11|0.001196633208|1232.28636355
1628467200|2021-08-09|55.4982607023|37612108.86|57153421.76|0.001200731142|1236.541335
1628553600|2021-08-10|55.209926288|31937569.57|56872839.32|0.001198513843|1234.612864
1628553600|2021-08-10|55.9763256489|33720910.47|57669936.55|0.001227853302|1265.00303831
1628553600|2021-08-10|54.822955934|26369831.78|56510213.89|0.001208005166|1245.18332052
1628553600|2021-08-10|58.0259739662|23163075.09|59812044.25|0.001278493025|1317.84571904
1628553600|2021-08-10|55.324859053|19509131|57034220.98|0.001221117608|1258.84625265
1628553600|2021-08-10|55.0935691563|17434080.22|56795784.96|0.00121198207|1249.42845558
1628640000|2021-08-11|56.7353332672|19445085.99|58488274.36|0.001248612754|1287.1909112
1628640000|2021-08-11|57.4301529621|19243506.83|59205757.06|0.001245222167|1283.72148258
1628640000|2021-08-11|57.3197430485|18874193.53|59102020.48|0.00124518759|1283.90496069
1628640000|2021-08-11|55.3816809897|16621793.32|57137792.71|0.001190520949|1228.27147868
1628640000|2021-08-11|54.1571843639|16735249.4|55886327.29|0.001168934956|1206.2569777
1628640000|2021-08-11|51.6575288922|17005809.46|53308566.24|0.001128719292|1164.7945311
1628726400|2021-08-12|52.7733270277|17353469.27|54460026.64|0.00114222684|1178.73379677
1628726400|2021-08-12|49.6581509699|16898022.51|51245285.78|0.001097394279|1132.46833284
1628726400|2021-08-12|51.9802981319|19135950.42|53702400.58|0.00114377254|1181.66561799
1628726400|2021-08-12|51.8627471109|20887036.88|53604621.11|0.001176110703|1215.61182409
1628726400|2021-08-12|52.3786026491|16554244.04|54150681.75|0.001177815671|1217.66367056
1628726400|2021-08-12|51.9698414092|15590189.11|53740615.68|0.001182772529|1223.07327085
1628812800|2021-08-13|61.9063763426|21345822.12|64016132.02|0.001368774827|1415.42237178
1628812800|2021-08-13|59.8571175285|20627032.26|61905268.61|0.001305339294|1350.00452676
1628812800|2021-08-13|56.9506758236|20701693.59|59041237.99|0.001229001642|1274.11619592
1628812800|2021-08-13|55.4506114644|17553011.29|57486986.97|0.001193543045|1237.37487584
1628812800|2021-08-13|55.7178251931|17043121.1|57767012.29|0.001198523641|1242.60287726
1628812800|2021-08-13|56.1566330981|16619974.99|58328183.97|0.001180998725|1226.66739617
1628899200|2021-08-14|55.5193008277|12270331.57|57666206.36|0.001166727266|1211.84406655
1628899200|2021-08-14|56.6872087152|11461326.39|58883741.01|0.001192373756|1238.57619782
1628899200|2021-08-14|53.8909562093|8640014.43|55979235.14|0.001164308568|1209.42561959
1628899200|2021-08-14|54.4813150514|8395478.22|56592470.44|0.001161130066|1206.12395048
1628899200|2021-08-14|52.8507551745|8563430.68|55162603.42|0.001129574356|1178.98527708
1628899200|2021-08-14|53.0638680427|8331106.88|55385038.47|0.001131560848|1181.05866401
1628985600|2021-08-15|53.2311361535|8075017.55|55559623.39|0.001127082249|1176.38415801
1628985600|2021-08-15|52.0905601789|7736631.74|54448328.06|0.001120674654|1171.39959716
1628985600|2021-08-15|51.2821274632|6644339.06|53614545.89|0.001115007498|1165.72037133
1628985600|2021-08-15|51.5277477723|6080274.08|54126498.3|0.001120136105|1176.62905142
1628985600|2021-08-15|51.3085438069|5372796.27|53896239|0.001107960594|1163.83948064
1628985600|2021-08-15|53.1875874519|5955653.74|55891473.82|0.00112636459|1183.62535339
1629072000|2021-08-16|52.9492161905|5789468.47|55648077.57|0.001103513691|1159.76061393
1629072000|2021-08-16|51.6811992341|6477242.44|54315428.83|0.001091667813|1147.3109425
1629072000|2021-08-16|51.2894654057|7210101.96|53933312.02|0.001082355096|1138.14785643
1629072000|2021-08-16|49.223691399|8381711.87|51761052.41|0.001066979597|1121.97978801
1629072000|2021-08-16|51.228782858|9930656.43|53870228.26|0.001101671424|1158.47552426
1629072000|2021-08-16|50.6583016005|9758320.21|53279561.18|0.001098280179|1155.109511
1629158400|2021-08-17|50.7228018085|10007133.54|53347930.56|0.001092005932|1148.52205624
1629158400|2021-08-17|49.3680561006|9707225.85|51939085.5|0.00107769212|1133.81703848
1629158400|2021-08-17|50.5511494907|9090162.27|53200395.17|0.001083385964|1140.16322056
1629158400|2021-08-17|49.8131585339|7687009.86|52461299.99|0.001083411802|1141.00758174
1629158400|2021-08-17|48.1222714718|6511913.02|50680522.86|0.001048282797|1104.01106665
1629158400|2021-08-17|46.1014027487|6692367.26|48613527.45|0.00102690651|1082.86396587
1629244800|2021-08-18|45.8073013976|6721651.59|48316032.87|0.001018816387|1074.61397072
1629244800|2021-08-18|46.6360176372|5937907.67|49199334.01|0.001026599684|1083.0260238
1629244800|2021-08-18|46.2513552035|5221485|48793616.56|0.001022897259|1079.12203689
1629244800|2021-08-18|47.1563552395|4994456.21|49793356.7|0.001039979275|1098.13531469
1629244800|2021-08-18|47.3539920836|4945919.39|50002149.35|0.001041715454|1099.97086664
1629244800|2021-08-18|47.2784719969|4243010.35|49924442.86|0.001053502782|1112.46275993
1629331200|2021-08-19|46.9085461596|3960798.91|49533813.88|0.001051238488|1110.07174324
1629331200|2021-08-19|46.4574684005|4262875.36|49067210.98|0.00104636079|1105.13997882
1629331200|2021-08-19|46.1780533345|4586852.75|48773733.04|0.001039215969|1097.63055354
1629331200|2021-08-19|47.7351166652|5101511.34|50420106|0.00105066981|1109.76754415
1629331200|2021-08-19|49.6178267832|7395471.77|52417150.5|0.001066545782|1126.71784305
1629331200|2021-08-19|50.1201063356|7556894.83|52949684.38|0.001073799683|1134.42206051
1629417600|2021-08-20|51.0624152413|7658637.78|54044894.48|0.001083556509|1146.84542271
1629417600|2021-08-20|50.1662014681|7492202.8|53096334.21|0.001064629316|1126.81272087
1629417600|2021-08-20|50.023278256|7373759.8|52960912.48|0.001059448969|1121.66547416
1629417600|2021-08-20|51.1430067557|7605348.19|54148089.71|0.001054409653|1116.36511233
1629417600|2021-08-20|50.5075157641|5145293.88|53490280.39|0.001043104164|1104.70557429
1629417600|2021-08-20|51.4620650909|5565769.12|54543784.1|0.001045483121|1108.09011514
1629504000|2021-08-21|51.8968286326|5626414.54|55005007.75|0.001061797563|1125.39021595
1629504000|2021-08-21|51.5855913104|5596937.71|54684385.02|0.001059377507|1123.01528397
1629504000|2021-08-21|52.2295227331|5453902.23|55367337.13|0.001058829276|1122.44099543
1629504000|2021-08-21|51.7653392791|5219071.64|54878960.65|0.001055048835|1118.50872236
1629504000|2021-08-21|50.6084205715|5611046.36|53652454.71|0.00102238386|1083.87898941
1629504000|2021-08-21|49.8129905745|5250006.35|52809180.57|0.001009084468|1069.77965519
1629590400|2021-08-22|48.8281777381|5184596.65|51780746.55|0.00099864335|1059.02985931
1629590400|2021-08-22|49.2040503262|5347835.24|52181211.84|0.000999579384|1060.0603658
1629590400|2021-08-22|49.4436595686|5299509.28|52488656.57|0.001005275324|1067.18539243
1629590400|2021-08-22|48.9648512769|5333921.1|51980360.78|0.001013198809|1075.59684672
1629590400|2021-08-22|49.07707156|4734065.72|52101798.86|0.001012154585|1074.53588665
1629590400|2021-08-22|48.8875965279|4504863.4|51902460.79|0.000992670803|1053.88812479
1629676800|2021-08-23|50.677988589|4799009.15|53803265.09|0.001011221168|1073.58247794
1629676800|2021-08-23|51.5287310535|5395185.23|54808523.41|0.001026941343|1092.30593278
1629676800|2021-08-23|52.9448575684|7552485.52|56335520.35|0.001053917762|1121.41213057
1629676800|2021-08-23|50.5835396915|7876735.34|53868793.95|0.001016390711|1082.40234111
1629676800|2021-08-23|50.8266491689|8197655.95|54127692.69|0.001027145418|1093.85553529
1629676800|2021-08-23|50.811701836|8688229.77|54111774.57|0.001023440592|1089.91009155
1629763200|2021-08-24|49.821237066|8665051.04|53056981.98|0.00101233852|1078.08697207
1629763200|2021-08-24|51.3199759505|7978952.4|54672253.32|0.001030150488|1097.44105282
1629763200|2021-08-24|50.7145580978|5720900.57|54108144.18|0.001028276206|1097.08374278
1629763200|2021-08-24|48.7016902823|5008627.82|51966094.88|0.001002687155|1069.89583995
1629763200|2021-08-24|47.7143938938|5308246.89|50912621.42|0.000990950487|1057.37247974
1629763200|2021-08-24|50.3758945167|5781057.94|53766489.43|0.00104246251|1112.62638734
1629849600|2021-08-25|51.2361304132|6557786.92|54684624.28|0.001062482089|1133.99340217
1629849600|2021-08-25|50.4467395438|6909924.91|53842736.9|0.001043738762|1114.00165923
1629849600|2021-08-25|48.476701892|8865136.46|51740079.33|0.001020305151|1088.99053346
1629849600|2021-08-25|50.4965977904|9201518.13|53895951.53|0.001041411765|1111.51801241
1629849600|2021-08-25|54.6822008752|13186299.88|58479777.43|0.0011164684|1194.00504176
1629849600|2021-08-25|68.031098365|71883363.09|72829827.62|0.001392043203|1490.23415689
1629936000|2021-08-26|65.2285066692|77570351.45|70057441.27|0.001338249442|1437.32144847
1629936000|2021-08-26|65.4651144465|87191690.18|70427727.61|0.001397180634|1503.09455571
1629936000|2021-08-26|62.5255733744|91077668.47|67302058.02|0.001331964517|1433.71661171
1629936000|2021-08-26|68.5522107896|123597597.23|73798177.26|0.001460089163|1571.82266809
1629936000|2021-08-26|79.0217694954|224175058.33|85070662.7|0.001680972502|1809.64619799
1629936000|2021-08-26|72.2358298399|160788571.36|77780264.09|0.001530856976|1648.35733377
1630022400|2021-08-27|75.5444615394|163858205.58|81344106.22|0.001599217127|1721.99106588
1630022400|2021-08-27|78.8758559185|176339602.45|84931256|0.001671273784|1799.57960446
1630022400|2021-08-27|83.5049429169|184020183.31|89915787.75|0.001758030282|1892.99785345
1630022400|2021-08-27|83.9647678833|192769186.5|90411036.63|0.001744396053|1878.31943589
1630022400|2021-08-27|81.1708312366|103045288.85|87402599.7|0.001678479272|1807.34199318
1630022400|2021-08-27|79.2602457245|93381033.36|85345331.86|0.001617707663|1741.90473533
1630108800|2021-08-28|77.0553374516|84906012.77|82971145.07|0.001573441044|1694.23961322
1630108800|2021-08-28|77.4307323345|69539829.96|83375360.33|0.001579630664|1700.90443198
1630108800|2021-08-28|80.1694303155|65568225.54|86324317.73|0.001638644084|1764.44851855
1630108800|2021-08-28|75.9996659323|31903214.33|81834425.96|0.001561872131|1681.78251438
1630108800|2021-08-28|75.6224242452|24104965.95|81428222.11|0.00154903819|1667.96326686
1630108800|2021-08-28|74.6280233803|19108766.42|80357477.61|0.001531446545|1649.02104969
1630195200|2021-08-29|73.5523378587|17258070.71|79199207.95|0.00151223287|1628.33227368
1630195200|2021-08-29|71.6949138623|15273059.72|77199183.02|0.001479143044|1592.70202606
1630195200|2021-08-29|70.5633077696|14129843.62|75980699.57|0.001452698836|1564.22760373
1630195200|2021-08-29|69.6903257173|11236430.62|75040695.64|0.001442417931|1553.15739784
1630195200|2021-08-29|71.2327922809|11034673.98|76701582.75|0.001458413554|1570.38106066
1630195200|2021-08-29|70.2890887493|10277504.23|75685427.8|0.001429951325|1539.73368686
1630281600|2021-08-30|71.8423485745|11949182.88|77357936.81|0.001482269717|1596.06874466
1630281600|2021-08-30|66.853333886|12181141.2|72882900.21|0.001392145977|1517.70495833
1630281600|2021-08-30|67.1780214127|10018678.22|73245068.21|0.001398270633|1524.55261016
1630281600|2021-08-30|65.8766046343|9597335.67|71905849.29|0.001380126435|1506.44016927
1630281600|2021-08-30|67.8404415748|9991288.5|74051167.17|0.001398569775|1526.60746014
1630281600|2021-08-30|66.7490681682|10090490.69|72902842.72|0.001401436798|1530.63899273
1630368000|2021-08-31|65.5742428445|8467560.21|71619707.12|0.001395621744|1524.28783345
1630368000|2021-08-31|65.5459706613|6411627.54|71630610.78|0.001394311587|1523.74569461
1630368000|2021-08-31|63.8856009756|9346432.8|69844522.96|0.001347160453|1472.81668723
1630368000|2021-08-31|67.0390635896|13401932.81|73296331.8|0.001418358696|1550.74495416
1630368000|2021-08-31|65.1630096532|13309286.13|71246391.69|0.001375368767|1503.76820244
1630368000|2021-08-31|74.8624599196|30544387.39|81956810.83|0.001590492887|1741.21615568
1630454400|2021-09-01|71.6922312111|32697831.56|78567048.06|0.001527941489|1674.46110089
1630454400|2021-09-01|77.113739107|41391857.87|84567116.5|0.001627844354|1785.18257217
1630454400|2021-09-01|78.613092482|62068252.68|86366440.1|0.001652698443|1815.6985888
1630454400|2021-09-01|77.5827852089|64968604.46|85325136.67|0.001637757201|1801.19670403
1630454400|2021-09-01|80.7727222739|71359449.39|88833412.57|0.00165929067|1824.87909918
1630454400|2021-09-01|77.914736775|55311848.83|85690215.24|0.001608986827|1769.55519881
1630540800|2021-09-02|78.2365353135|52155627.68|86044127.57|0.001577084373|1734.4690487
1630540800|2021-09-02|76.7130457533|45901673.04|84368601.81|0.001535216702|1688.42320561
1630540800|2021-09-02|77.0015109069|23579643.07|84685854.26|0.001538422166|1691.94855797
1630540800|2021-09-02|76.7981207624|17355073.11|84462166.86|0.001551067729|1705.85608134
1630540800|2021-09-02|75.8066447635|12644880.56|83371746.8|0.001536708658|1690.06405098
1630540800|2021-09-02|76.7271544398|11367717.2|84384118.47|0.001542973833|1696.95445727
1630627200|2021-09-03|75.1830447533|10949282.39|82685914.81|0.001534639801|1687.78873303
1630627200|2021-09-03|76.2618740486|10686040.03|83872405.56|0.001543489217|1697.52127391
1630627200|2021-09-03|75.0235618867|11401489.07|82510516.4|0.001507143328|1657.54825757
1630627200|2021-09-03|74.4058736978|9943350.97|81831186.2|0.001468141775|1614.65455598
1630627200|2021-09-03|74.4970772539|10304394.56|81931491.38|0.001475735195|1623.00575895
1630627200|2021-09-03|73.2232091978|9721901.38|80530498.04|0.001472481615|1619.42748904
1630713600|2021-09-04|74.2982565664|9541514.9|81712829.44|0.001482303324|1630.22935248
1630713600|2021-09-04|73.9651224987|8481056.79|81346450.36|0.00146922899|1615.85026922
1630713600|2021-09-04|74.3704211691|6901889.6|81792195.69|0.00149098023|1639.77216782
1630713600|2021-09-04|74.1383614608|6980001.79|81536977.65|0.001481987957|1629.88251354
1630713600|2021-09-04|72.646358521|6520154.95|79896080.71|0.001456095849|1601.40651014
1630713600|2021-09-04|72.2419506564|6624075|79451315.08|0.001447227698|1591.65336458
1630800000|2021-09-05|72.9001743399|6869941.01|80175226.01|0.001454583363|1599.74308614
1630800000|2021-09-05|76.4580536036|10808236.18|84088162.8|0.001532684917|1685.63876201
1630800000|2021-09-05|75.8708056812|11073186.73|83442310.64|0.001516783682|1668.15066785
1630800000|2021-09-05|76.6462051479|10687687.2|84295090.87|0.00152492038|1677.09936524
1630800000|2021-09-05|76.0802872436|9911375.39|83672697.35|0.001509607644|1660.25849914
1630800000|2021-09-05|75.8922276915|10734756.96|83465870.45|0.001464074739|1610.18165116
1630886400|2021-09-06|74.1239767652|10774081.77|81521157.44|0.001434231823|1577.3605701
1630886400|2021-09-06|74.9568570689|7857339.79|82437154.79|0.001445823892|1590.10946623
1630886400|2021-09-06|74.5286587496|7487357.9|81966224.55|0.001438916603|1582.51286645
1630886400|2021-09-06|74.0177362267|8056765.15|81404314.66|0.001433163758|1576.1859179
1630886400|2021-09-06|74.4463299945|8467591.15|81875679.82|0.00143577046|1579.05275501
1630886400|2021-09-06|74.0606032207|7413720.72|81451459.55|0.00140967231|1550.35014763
1630972800|2021-09-07|72.7565327795|7388055.64|80017249.78|0.001380537598|1518.30794555
1630972800|2021-09-07|70.5846049106|7321589.63|77628575|0.001346328512|1480.68497374
1630972800|2021-09-07|67.6627710302|9763014.29|74415157.56|0.001322959799|1454.98418686
1630972800|2021-09-07|61.90910734|10884734.7|68087308.68|0.001266978929|1393.4167223
1630972800|2021-09-07|59.275954649|16373984.61|65191381.28|0.001263629952|1389.73353505
1630972800|2021-09-07|60.6724923768|17757691.66|66727286.09|0.001297624236|1427.12026885
1631059200|2021-09-08|61.1472622663|18556181.92|67249435.5|0.001297332111|1426.79899127
1631059200|2021-09-08|57.0832772932|18573447.8|62779886.33|0.001262351281|1388.32725954
1631059200|2021-09-08|60.3873708949|18358724.98|66413710.99|0.001299020385|1428.65574608
1631059200|2021-09-08|58.937437438|17209636.97|64819081.84|0.001284131105|1412.28059458
1631059200|2021-09-08|62.6907941204|12980332.64|68947003.66|0.001350076548|1484.80704388
1631059200|2021-09-08|62.9547729857|13475527.06|69237326.22|0.00135123232|1486.07815582
1631145600|2021-09-09|61.3169782315|12758666.73|67436088.22|0.001339088956|1472.72294845
1631145600|2021-09-09|63.3756823943|12540211.07|69700240.16|0.001371845459|1508.74837702
1631145600|2021-09-09|62.2143276066|10997090.45|68422988.31|0.00134746659|1481.9366259
1631145600|2021-09-09|63.4025039819|11807606.34|69729738.4|0.001349137771|1483.7745819
1631145600|2021-09-09|61.7422754161|11141500.19|67903827.81|0.001324547944|1456.73082032
1631145600|2021-09-09|59.8137270521|11122153.7|65782820.53|0.001286362347|1414.73450293
1631232000|2021-09-10|66.037302397|16671997.02|72627475.76|0.001414105167|1555.22538036
1631232000|2021-09-10|66.7282009897|17194811.84|73387322.38|0.001437240758|1580.669781
1631232000|2021-09-10|65.5134821894|17340338.12|72051381.07|0.001415101596|1556.32124776
1631232000|2021-09-10|60.8805395169|15507764.78|66956095.23|0.00134953405|1484.21040754
1631232000|2021-09-10|62.5794919759|15859616.6|68824594.15|0.001368551187|1505.12535409
1631232000|2021-09-10|59.6743661151|14300241.85|65629552.1|0.001342596647|1476.58068832
1631318400|2021-09-11|61.4368229307|10251212.37|67567892.78|0.001357224121|1492.66790683
1631318400|2021-09-11|62.8871894733|9539739.9|69162998.23|0.001387734|1526.22251033
1631318400|2021-09-11|64.2478610434|9202301.17|70659457.63|0.00140614016|1546.46550786
1631318400|2021-09-11|64.5705777243|8925805.37|71014379.72|0.001413246339|1554.28084575
1631318400|2021-09-11|62.0920152791|8641633.1|68288469.86|0.001360109114|1495.84080691
1631318400|2021-09-11|61.731520962|8951600.14|67892000.12|0.001368834192|1505.43660158
1631404800|2021-09-12|61.2403658643|9682768.24|67351830.34|0.001352549762|1487.52707158
1631404800|2021-09-12|60.1708659706|10369357.13|66175600.02|0.001331182103|1464.02703337
1631404800|2021-09-12|62.0770992626|10962454.25|68272065.31|0.001350057009|1484.78555515
1631404800|2021-09-12|62.3114846036|10629041.02|68529841.06|0.001358453733|1494.0202276
1631404800|2021-09-12|63.1769715413|10204474.3|69481699.02|0.001376729666|1514.12000213
1631404800|2021-09-12|62.2420890342|10647899.02|68453520.18|0.001361633372|1497.51717775
1631491200|2021-09-13|61.0316954691|9461174.68|67122335.75|0.001358714821|1494.30737099
1631491200|2021-09-13|58.5855746543|11936017.05|64432105.02|0.001306992223|1437.42313137
1631491200|2021-09-13|56.684346883|12755599.41|62341144.77|0.001269012912|1395.65368593
1631491200|2021-09-13|56.2188422896|14663409.47|61829185.29|0.001277466274|1404.95064893
1631491200|2021-09-13|56.8309924977|14645131.79|62502424.85|0.001272065538|1399.01094806
1631491200|2021-09-13|57.3913486706|14044662.97|63118701.6|0.001273083085|1400.13004077
1631577600|2021-09-14|57.6701755871|14395967.01|63425353.97|0.00127849357|1406.0804636
1631577600|2021-09-14|58.4905937853|11311596.11|64327645.56|0.001285307363|1413.57423702
1631577600|2021-09-14|59.9215724766|11323413.17|65901428.35|0.001300863603|1430.68290739
1631577600|2021-09-14|73.4968524536|82239371.09|80831449.44|0.001577380042|1734.79422392
1631577600|2021-09-14|69.6757849781|101919285.7|76629059.65|0.001497169401|1646.57898539
1631577600|2021-09-14|70.4109908546|109715403.4|77437635.18|0.001491447936|1640.2865484
1631664000|2021-09-15|70.3626172039|114146822.32|77384434.1|0.001490376494|1639.10818226
1631664000|2021-09-15|71.2270240151|118093911.68|78335104.13|0.001517023336|1668.41423794
1631664000|2021-09-15|67.9990138652|116260850.69|74784955.65|0.001428235641|1570.76600084
1631664000|2021-09-15|68.1534365234|51945699.92|74954788.87|0.001424228953|1566.35946652
1631664000|2021-09-15|68.0457720141|31256496.17|74836380.02|0.001415976732|1557.28371769
1631664000|2021-09-15|68.7605732904|25951657.43|75622514.68|0.001423846504|1565.93885127
1631750400|2021-09-16|68.2827970368|20994708.75|75097058.88|0.001424048113|1566.16057969
1631750400|2021-09-16|70.2307192723|19610087.54|77239373.45|0.001452049944|1596.95684531
1631750400|2021-09-16|69.8830732181|17048351.12|76857034.16|0.001459673629|1605.34133375
1631750400|2021-09-16|69.3558375|15690362.06|76277183.11|0.001456278114|1601.60696438
1631750400|2021-09-16|78.6876563556|30729152.03|86540268.11|0.001652309839|1817.20161828
1631750400|2021-09-16|73.5975751282|41108199.45|80942223.71|0.00154403883|1698.12573549
1631836800|2021-09-17|74.520002393|44141130.03|81956704.33|0.001560276983|1715.98437013
1631836800|2021-09-17|73.6298275799|44969792.96|80977694.78|0.001533211195|1686.21755969
1631836800|2021-09-17|70.034161682|44426137.43|77023200.45|0.00147474394|1621.91558198
1631836800|2021-09-17|68.1390828864|46388759.18|74939002.82|0.00143395313|1577.05406502
1631836800|2021-09-17|66.8901773722|33264142.46|73565463.14|0.00141727763|1558.71443828
1631836800|2021-09-17|66.3673908451|21929258.14|72990505.29|0.001413247814|1554.2824681
1631923200|2021-09-18|68.1349214306|20778654.22|74934426.07|0.001429146344|1571.76758715
1631923200|2021-09-18|68.7503244813|19269543.26|75611243.09|0.001414464534|1555.62061022
1631923200|2021-09-18|70.4781235538|18016257.11|77511467.37|0.001450200545|1594.92288608
1631923200|2021-09-18|72.113230647|16874329.87|79309749.5|0.00148885939|1637.43967927
1631923200|2021-09-18|70.057008707|16451085.53|77048327.49|0.001451899825|1596.79174524
1631923200|2021-09-18|68.2653108902|16538396.93|75077827.71|0.001422566221|1564.53080274
1632009600|2021-09-19|69.4206809942|16279473.47|76348497.64|0.001445365258|1589.60506306
1632009600|2021-09-19|68.6586244819|16211522.83|75510391.92|0.001427384138|1569.82952243
1632009600|2021-09-19|69.4430753662|16139006.37|76373126.85|0.001445501329|1589.75471319
1632009600|2021-09-19|67.9633410528|13413809.67|74745722.88|0.00142661171|1568.98001012
1632009600|2021-09-19|68.2303065712|12635067.08|75039330.15|0.001430426852|1573.17588322
1632009600|2021-09-19|67.170001671|12136610.48|73873212.43|0.001426546826|1568.90865114
1632096000|2021-09-20|65.9973643399|12637071.69|72583552.1|0.001432373181|1575.31644558
1632096000|2021-09-20|64.6539225069|13073272.03|71106041.88|0.001417043305|1558.45672906
1632096000|2021-09-20|61.8761167927|13213060.15|68051025.85|0.001388302699|1526.84796258
1632096000|2021-09-20|61.3295199556|15046998.94|67449881.54|0.001398871163|1538.47110335
1632096000|2021-09-20|60.0727094493|16450483.11|66067648|0.001385690453|1523.97502834
1632096000|2021-09-20|60.4480184272|16086730.06|66480410.82|0.001396421487|1535.77696257
1632182400|2021-09-21|60.3628585833|16890029.62|66386752.48|0.001405610009|1545.88245058
1632182400|2021-09-21|60.6204759611|19640839.44|66670078.71|0.001414434835|1555.58794755
1632182400|2021-09-21|62.027460398|19388500.43|68217472.75|0.001427942775|1570.4439085
1632182400|2021-09-21|61.0773270067|16866481.43|67172521.07|0.001439716504|1583.39259328
1632182400|2021-09-21|59.4770864809|16284276.68|65412585.01|0.001409522486|1550.18537212
1632182400|2021-09-21|54.4786629969|17403400.85|59915345.31|0.00134170443|1475.59943297
1632268800|2021-09-22|55.7394739597|17498719.5|61301978.53|0.001324172307|1456.31769673
1632268800|2021-09-22|57.5531231234|14758585.09|63296620.29|0.001360465455|1496.23270901
1632268800|2021-09-22|57.7815450249|14601274.39|63547837.48|0.001370294386|1507.04251511
1632268800|2021-09-22|57.8119617523|15602713.47|63581289.64|0.001365028716|1501.2513592
1632268800|2021-09-22|60.1268608599|16276737.75|66127203.43|0.001391231387|1530.06891813
1632268800|2021-09-22|60.7881448701|14478800.16|66854480.09|0.001395818357|1535.11364357
1632355200|2021-09-23|60.1644676673|13156422.09|66168563.2|0.001375950171|1513.26271768
1632355200|2021-09-23|60.9443699126|13823098.83|67026295.56|0.001375207197|1512.44559874
1632355200|2021-09-23|63.917663909|19035538.43|70296308.57|0.001457824926|1603.30814006
1632355200|2021-09-23|65.3447101781|18924982.3|71865766.5|0.001481062946|1628.86519137
1632355200|2021-09-23|65.8149545362|18660419.29|72382938.76|0.001470222068|1616.94245117
1632355200|2021-09-23|64.7705805331|17912446.01|71234341.76|0.001443548736|1587.60726183
1632441600|2021-09-24|63.1987325649|17402440.66|69505631.68|0.00142275029|1564.73324094
1632441600|2021-09-24|61.9229802371|16246244.7|68102566.02|0.00140184428|1541.74092175
1632441600|2021-09-24|55.6795522633|13210332.42|61236076.97|0.001317562682|1449.04846623
1632441600|2021-09-24|57.6287180789|14653637.91|63379759.22|0.001358037263|1493.56219624
1632441600|2021-09-24|57.8908013332|13787440.98|63667996.99|0.001370622787|1507.4036888
1632441600|2021-09-24|58.1991336757|14247797.31|64007099.27|0.001351234714|1486.08078873
1632528000|2021-09-25|57.207037135|15027796.79|62915996.75|0.001349946998|1484.66456563
1632528000|2021-09-25|58.2724393073|15124099.91|64087720.42|0.001362277516|1498.22560404
1632528000|2021-09-25|57.8335967143|13314003.83|63605083.66|0.001354054101|1489.18153577
1632528000|2021-09-25|56.1686889964|11620059.02|61774026.96|0.001325137104|1457.37877545
1632528000|2021-09-25|56.1999646328|11118662.95|61808423.74|0.001318194097|1449.7428931
1632528000|2021-09-25|56.7512552138|11446708.92|62414730.2|0.00132755637|1460.03947132
1632614400|2021-09-26|54.1637467617|10971520.3|59569002.1|0.00128721904|1415.67668932
1632614400|2021-09-26|53.2816076802|10756730.08|58598830.2|0.001267756181|1394.27153984
1632614400|2021-09-26|53.9542149851|11882844.34|59338560.16|0.001251194316|1376.05688846
1632614400|2021-09-26|55.2613826144|11147244.68|60776176.2|0.001274447634|1401.63076451
1632614400|2021-09-26|61.8079169672|20624435.28|67976020.04|0.001428030649|1570.54055172
1632614400|2021-09-26|57.0425149643|21543851.06|62735056.13|0.001325624015|1457.91427745
1632700800|2021-09-27|59.3981839935|22894532.77|65325808.47|0.001344582729|1478.76497094
1632700800|2021-09-27|58.1284520825|22746504.23|63929364.03|0.001326901443|1459.31918609
1632700800|2021-09-27|59.3044577645|21788402.34|65222728.86|0.001354727068|1489.92166131
1632700800|2021-09-27|58.0792783247|22641505.72|63875282.99|0.001344848996|1479.05780988
1632700800|2021-09-27|58.6584605883|28749617.77|64512264.58|0.001363293663|1499.34315708
1632700800|2021-09-27|58.6926465|26954200.7|64549862.07|0.001359627423|1495.31104584
1632787200|2021-09-28|58.7119699832|26139559.41|64571113.93|0.001381896761|1519.80274584
1632787200|2021-09-28|58.454300409|27524885.44|64287730.3|0.001383581649|1521.65577685
1632787200|2021-09-28|57.6925643793|32693569.3|63449977.04|0.001378846191|1516.44774508
1632787200|2021-09-28|58.6665437746|36345355.19|64521154.43|0.001412377788|1553.32561814
1632787200|2021-09-28|57.2981904332|24800639.97|63016246.66|0.00137751487|1514.98356526
1632787200|2021-09-28|56.6242562943|25071968.77|62275057.46|0.001359928211|1495.64185075
1632873600|2021-09-29|57.6489904556|24723354.7|63402054.67|0.001379850843|1517.55265605
1632873600|2021-09-29|59.1877216227|27215066.33|65094343.07|0.001395279234|1534.52071893
1632873600|2021-09-29|61.7287185195|26399378.1|67888918.01|0.001453251339|1598.27813322
1632873600|2021-09-29|60.9976404267|29020285.71|67084882.19|0.001444466236|1588.61632338
1632873600|2021-09-29|58.4240460759|32068430.73|64254456.74|0.001415239219|1556.47260472
1632873600|2021-09-29|57.6167240073|33832452.66|63366568.2|0.001391736873|1530.62484893
1632960000|2021-09-30|59.7797969421|36490512.92|65745504.37|0.001380354199|1518.10624433
1632960000|2021-09-30|59.8242510443|33735638.68|65794394.76|0.001377515253|1514.98398662
1632960000|2021-09-30|58.305894382|29396256.61|64124514.13|0.001361885267|1497.79421056
1632960000|2021-09-30|58.4508934156|24284684.7|64283983.3|0.001355661291|1490.9491147
1632960000|2021-09-30|59.6796632268|18968489.01|65635377.84|0.001356741428|1492.13704373
1632960000|2021-09-30|59.859288303|18306754.82|65832928.55|0.001368357566|1504.91241087
1633046400|2021-10-01|62.5630173841|22567317.65|68806475.49|0.001441073105|1584.88457597
1633046400|2021-10-01|62.3468476191|21565479.85|68568733.12|0.001417160733|1558.58587563
1633046400|2021-10-01|66.4382298834|31133125.8|73068413.69|0.001408245327|1548.78075937
1633046400|2021-10-01|66.8583572541|35334150.36|73530467.55|0.001418929666|1560.53133889
1633046400|2021-10-01|70.3652472541|39682973.18|77387326.61|0.001474190699|1621.30713045
1633046400|2021-10-01|68.4586829919|40919075.92|75290497.33|0.001426614072|1568.98260797
1633132800|2021-10-02|69.517859064|36797380.33|76455373.56|0.00145654812|1601.90391537
1633132800|2021-10-02|69.394995853|36815155.69|76320249.26|0.001451202802|1596.02516311
1633132800|2021-10-02|67.6749093981|27997937.1|74428507.27|0.001421080795|1562.89713902
1633132800|2021-10-02|68.5584719848|22538174.98|75400244.73|0.001427781418|1570.26644879
1633132800|2021-10-02|68.8974144611|19518759.67|75773011.87|0.001438560502|1582.1212283
1633132800|2021-10-02|68.4530320314|16492011.48|75284282.43|0.001423036795|1565.04833758
1633219200|2021-10-03|66.9088112155|15864799.9|73585956.55|0.001404604188|1544.77625398
1633219200|2021-10-03|67.286933235|14893933.77|74001813.14|0.001402079796|1541.99994089
1633219200|2021-10-03|66.6250619232|13589767.68|73273890.58|0.001393802618|1532.89674446
1633219200|2021-10-03|67.4521446235|12993693.46|74183511.75|0.001407343145|1547.78854425
1633219200|2021-10-03|68.6973530658|12070488.37|75552985.41|0.001405787462|1546.0776124
1633219200|2021-10-03|67.8136945591|11038928.53|74581142.46|0.001413046232|1554.06076924
1633305600|2021-10-04|66.2276841739|11162566.41|72836856.63|0.001389598008|1528.27253655
1633305600|2021-10-04|64.8836949689|11303008.76|71358744.41|0.001358691385|1494.28159603
1633305600|2021-10-04|65.6599462205|10929504.49|72212461.43|0.001377564461|1515.03810517
1633305600|2021-10-04|64.6131287191|11037853.22|71061177.08|0.001364431507|1500.59455183
1633305600|2021-10-04|67.4385203982|11896826.71|74168527.9|0.00136692158|1503.33312096
1633305600|2021-10-04|65.855485028|11735947.43|72427513.98|0.001346787989|1481.19030419
1633392000|2021-10-05|67.5259634564|12157863.12|74264697.32|0.001369325735|1505.97719806
1633392000|2021-10-05|68.2195882795|13286011.11|75027542.23|0.001383075361|1521.09896397
1633392000|2021-10-05|68.3263555996|15253147.39|75144964.36|0.001366759977|1503.1553909
1633392000|2021-10-05|67.0355031047|16356657.22|73725291.62|0.00134369881|1477.79284153
1633392000|2021-10-05|66.2763824775|15370237.32|72890414.77|0.001308795413|1439.40627018
1633392000|2021-10-05|67.0325646946|15170033.67|73722059.97|0.001305727602|1436.03230784
1633478400|2021-10-06|68.7067710222|14434945.66|75563343.23|0.001332065695|1464.99880315
1633478400|2021-10-06|66.7500368155|13347028.77|73411337.3|0.001294383671|1423.55631249
1633478400|2021-10-06|64.9009360144|11732860.48|71377706.02|0.001266556641|1392.95229207
1633478400|2021-10-06|67.2287172808|11143346.51|73937787.54|0.001233174697|1356.2390067
1633478400|2021-10-06|67.6028009823|10785958.04|74349202.82|0.001238513716|1362.11083163
1633478400|2021-10-06|67.0192813137|11439141.33|73707450.98|0.001214830102|1336.06371834
1633564800|2021-10-07|65.6512244817|10324782.78|72202869.31|0.001192261397|1311.24277591
1633564800|2021-10-07|66.1163422269|9784875.17|72714403.35|0.001211298594|1332.17978453
1633564800|2021-10-07|66.1659597408|10029950.88|72768972.43|0.001226962288|1349.40663232
1633564800|2021-10-07|64.9572638381|9785127.03|71439655.07|0.001206784506|1327.21521441
1633564800|2021-10-07|64.9660020643|9899357.2|71449265.32|0.001204713144|1324.93714135
1633564800|2021-10-07|65.0914311201|9302347.48|71587211.53|0.001207281475|1327.76177816
1633651200|2021-10-08|65.1761340423|9068743.92|71680367.36|0.001210002338|1330.75416897
1633651200|2021-10-08|65.5567072032|9394952.07|72098919.71|0.001210564254|1331.37216124
1633651200|2021-10-08|66.9357597332|8994312.38|73615594.38|0.001205464001|1325.76292987
1633651200|2021-10-08|66.9890719536|9007218.76|73674226.88|0.00122607966|1348.4359226
1633651200|2021-10-08|67.3379592061|12339653.68|74057931.24|0.001235138291|1358.39855715
1633651200|2021-10-08|66.3815848009|18109244.71|73006115.73|0.001226894502|1349.33208163
1633737600|2021-10-09|67.1948203571|24324692.73|73900507.89|0.001240408498|1364.1947029
1633737600|2021-10-09|67.7889976559|24680169.04|74553980.94|0.001235381435|1358.66596562
1633737600|2021-10-09|67.0912940435|23950455.37|73786650.2|0.001223026527|1345.0781032
1633737600|2021-10-09|70.0203760587|28463405.44|77008039.1|0.00126963945|1396.34274924
1633737600|2021-10-09|69.5072649871|27926906.41|76443722.26|0.001266428799|1392.81169229
1633737600|2021-10-09|70.0220476359|22472906.79|77009877.49|0.001275791307|1403.10852898
1633824000|2021-10-10|67.5064541685|24129857.76|74243241.1|0.001235290695|1358.56617011
1633824000|2021-10-10|67.9704633181|25228359.22|74753555.91|0.001222300202|1344.27929469
1633824000|2021-10-10|67.344507188|25572511.43|74065132.67|0.001223610851|1345.72073952
1633824000|2021-10-10|68.0956854125|22615856.42|74891274.51|0.001233979527|1357.12415458
1633824000|2021-10-10|66.9924255748|20560052.52|73677915.18|0.001211956842|1332.90372218
1633824000|2021-10-10|65.1222907095|20771391.72|71621150.75|0.001185078641|1303.34321893
1633910400|2021-10-11|65.0848704441|16844354.7|71579996.14|0.001166594163|1283.01408783
1633910400|2021-10-11|65.4670385204|15436481.93|72000302.57|0.001154042362|1269.20968354
1633910400|2021-10-11|66.2344683085|15955301.62|72844317.79|0.001176698543|1294.12683152
1633910400|2021-10-11|65.0498682019|15259170.28|71541500.86|0.001131961778|1244.92557407
1633910400|2021-10-11|64.9677550614|14016538.32|71451193.26|0.00113124154|1244.13346008
1633910400|2021-10-11|64.2997017939|12542306.61|70716471.81|0.00112352189|1235.64342984
1633996800|2021-10-12|62.996188444|8141614.36|69282874.73|0.001110114003|1220.89750675
1633996800|2021-10-12|61.7059013468|9010133.3|67863823.8|0.001078146003|1185.73926936
1633996800|2021-10-12|60.7118503125|9057071.76|66770571.74|0.001061537889|1167.4737536
1633996800|2021-10-12|62.2307984624|10289770.73|68441102.87|0.00110579669|1216.14934861
1633996800|2021-10-12|61.2296962735|13067399.57|67340095.98|0.001099413949|1209.12964384
1633996800|2021-10-12|62.1074098697|13484818.07|68305400.75|0.001101772943|1211.72405298
1634083200|2021-10-13|62.458923465|14187077.49|68691993.54|0.001107333819|1217.83987494
1634083200|2021-10-13|60.1633366274|14349402.25|66167319.29|0.001085928865|1194.29881992
1634083200|2021-10-13|59.2965547362|15586633.63|65214037.15|0.001085241804|1193.54319383
1634083200|2021-10-13|64.0599842174|18102438.79|70452831.69|0.001147829758|1262.37709448
1634083200|2021-10-13|69.5738241976|18495446.51|76516923.72|0.001221765766|1343.69152478
1634083200|2021-10-13|66.9652798661|21882334.12|73648060.47|0.001166511339|1282.92299839
1634169600|2021-10-14|67.405323016|22735827.79|74132017.6|0.001158233681|1273.81927395
1634169600|2021-10-14|68.9723161129|22111984.12|75855388.31|0.001196608669|1316.02388259
1634169600|2021-10-14|68.9212574611|24605511.08|75799234.28|0.00119474344|1313.97251369
1634169600|2021-10-14|67.9775279141|22513846.19|74761325.52|0.001182754087|1300.78668674
1634169600|2021-10-14|67.2495650567|21403783.66|73960715.82|0.001159112597|1274.78590111
1634169600|2021-10-14|65.9824822697|18060693.76|72567184.87|0.001144573807|1258.7962167
1634256000|2021-10-15|66.7089012307|16742944.84|73366096.6|0.001127660565|1240.19512265
1634256000|2021-10-15|65.894056763|18127107.85|72469934.97|0.001104141501|1214.32898058
1634256000|2021-10-15|73.1082234935|33554676.64|80404037.37|0.001232932819|1355.97299068
1634256000|2021-10-15|72.8716037636|38251589.59|80143804.24|0.001213308002|1334.38972073
1634256000|2021-10-15|72.00817746|40878583.18|79194212.56|0.001168984531|1285.64300185
1634256000|2021-10-15|69.8598774848|41479529.45|76831523.61|0.00114009442|1253.86981056
1634342400|2021-10-16|69.5227984607|41653155.15|76460805.89|0.001127938634|1240.50094156
1634342400|2021-10-16|69.0097452505|39543935.72|75896552.68|0.001115780059|1227.12900504
1634342400|2021-10-16|70.9570487812|22021207.19|78038186.8|0.001152110336|1267.08485146
1634342400|2021-10-16|69.6871862519|16860719.81|76641598.71|0.001146011167|1260.37701768
1634342400|2021-10-16|69.2896047925|13647820.57|76204340.72|0.001135361224|1248.66426664
1634342400|2021-10-16|70.3050661359|16213614.99|77321139.74|0.00115579363|1271.13571877
1634428800|2021-10-17|70.9017324059|16104613.08|77977350.14|0.00115989196|1275.64304031
1634428800|2021-10-17|71.8793057832|17687535.09|79052480.17|0.001184308011|1302.49568405
1634428800|2021-10-17|74.3721164779|23349936.55|81794060.18|0.001216128462|1337.49164765
1634428800|2021-10-17|72.5626817286|22514428.48|79804053.42|0.001190780929|1309.61456503
1634428800|2021-10-17|71.2635699933|21993658.93|78375297.21|0.001169390681|1286.0896835
1634428800|2021-10-17|73.057701316|41237420.73|80348473.34|0.001193329149|1312.41708385
1634515200|2021-10-18|73.7088128305|41239218.73|81064562.34|0.001187348961|1305.84010476
1634515200|2021-10-18|75.3473173696|42869575.76|82866580.96|0.001209280835|1329.9606637
1634515200|2021-10-18|71.3637522453|37117916.1|78485477.12|0.00116344873|1279.55475722
1634515200|2021-10-18|70.2632854067|38047941.21|77275189.51|0.001130083942|1242.86033986
1634515200|2021-10-18|72.5125245684|41466869.52|79748890.84|0.001171945947|1288.89995148
1634515200|2021-10-18|74.3646448169|18563236.71|81785842.89|0.001197673231|1317.1946823
1634601600|2021-10-19|72.7963027178|18830941.87|80060988.55|0.001178147064|1295.71990719
1634601600|2021-10-19|71.6806760564|16459139.1|78834028.25|0.001153444673|1268.55234826
1634601600|2021-10-19|72.4977131516|15977595.17|79732601.32|0.001164803441|1281.04466114
1634601600|2021-10-19|71.3274385994|15279915.04|78445539.56|0.001138880883|1252.53516902
1634601600|2021-10-19|71.8545383522|12243753.06|79025241.08|0.001132062713|1245.03658174
1634601600|2021-10-19|69.960499164|14083229.3|76942186.8|0.00109266692|1201.70929701
1634688000|2021-10-20|69.5935022969|14141858.07|76538565.59|0.00109013226|1198.92169139
1634688000|2021-10-20|69.3159678781|13934763.82|76233334.71|0.001086202566|1194.59983481
1634688000|2021-10-20|70.1897979434|13550466.41|77194368.39|0.001099484062|1209.2067538
1634688000|2021-10-20|71.5992512205|17278900.77|78744477.65|0.001073471228|1180.59797666
1634688000|2021-10-20|72.4604298262|17693627.15|79691597.32|0.001086757629|1195.21029012
1634688000|2021-10-20|71.5021711452|15579573.33|78637709.49|0.001084676799|1192.92180425
1634774400|2021-10-21|72.3935047015|15216802.15|79617993.42|0.001113908785|1225.0709878
1634774400|2021-10-21|71.3750037418|15774853.75|78497851.45|0.001103779821|1213.93120673
1634774400|2021-10-21|72.020859855|15161020.1|79208160.59|0.001097391018|1206.90483505
1634774400|2021-10-21|69.7089177525|10813694.2|76665498.9|0.001093512802|1202.63959364
1634774400|2021-10-21|68.3444042697|10739702.2|75164814.19|0.001090545119|1199.37575155
1634774400|2021-10-21|68.5668332376|10979663.92|75409440.39|0.001097842896|1207.40180805
1634860800|2021-10-22|67.4944201646|11885144.6|74230006.17|0.00107430227|1181.51195219
1634860800|2021-10-22|67.3287961309|11660913.67|74047853.73|0.001073626567|1180.76881754
1634860800|2021-10-22|67.8580697337|12669148.53|74629946.04|0.001073446761|1180.57106789
1634860800|2021-10-22|66.2864088343|11900764.74|72901441.7|0.00107649413|1183.92254821
1634860800|2021-10-22|66.2384701019|11513593.19|72848718.94|0.00109154688|1200.47748308
1634860800|2021-10-22|66.2657363302|11108839.04|72878706.19|0.001092318591|1201.3262067
1634947200|2021-10-23|67.1130348198|9776192.35|73810560.59|0.001097564435|1207.09555824
1634947200|2021-10-23|66.5927534354|9855323.41|73238357.87|0.001090325413|1199.13412004
1634947200|2021-10-23|67.0848532865|8937502.19|73779566.68|0.001113969451|1225.13770789
1634947200|2021-10-23|68.0248805187|8500382.32|74813403.66|0.00111338062|1224.49011474
1634947200|2021-10-23|67.6806216547|9051752.62|74434789.58|0.001103610246|1213.74470906
1634947200|2021-10-23|67.1647357235|9656184|73867420.97|0.001100291194|1210.09443336
1635033600|2021-10-24|66.8027185548|9354209.63|73469276.4|0.001090388423|1199.20341815
1635033600|2021-10-24|66.3047209098|8610021.92|72921581.22|0.001091475192|1200.39864086
1635033600|2021-10-24|66.0648300625|8884542.34|72657750.54|0.001082924676|1190.99482868
1635033600|2021-10-24|65.3366357184|8991908.15|71856886.25|0.00108659044|1195.02641648
1635033600|2021-10-24|66.3262011073|11145383.91|72945205.03|0.001104833522|1215.09006156
1635033600|2021-10-24|68.5613348382|12109885.27|75403393.28|0.001125286295|1237.58391307
1635120000|2021-10-25|69.0426135759|12665243.1|75932701.09|0.001114121987|1225.30546622
1635120000|2021-10-25|69.7071817511|14972535.7|76663589.65|0.001123712464|1235.85302204
1635120000|2021-10-25|69.0311617108|14971644.29|75920106.39|0.001100134841|1209.92247707
1635120000|2021-10-25|71.2419305754|17829062.54|78351498.29|0.001124864171|1237.11966336
1635120000|2021-10-25|70.7712742438|15400031.92|77833872.95|0.001121341395|1233.24533301
1635120000|2021-10-25|70.7114503903|14751197.82|77768078.99|0.001122147502|1234.13188518
1635206400|2021-10-26|70.217078541|14731203.36|77224371.45|0.001118820182|1230.47251631
1635206400|2021-10-26|69.7277485643|12668536.6|76686208.93|0.001117215544|1228.70774392
1635206400|2021-10-26|69.7830622042|12643873.06|76747042.58|0.001107997596|1218.56989351
1635206400|2021-10-26|67.2261277224|11517368.85|73934939.56|0.001084167153|1192.36129829
1635206400|2021-10-26|66.7873331099|15678127.2|73452355.57|0.001072411321|1179.43229651
1635206400|2021-10-26|65.1001608525|17260353.79|71596812.45|0.001080620709|1188.46093802
1635292800|2021-10-27|65.2651849411|18185582.47|71778305.07|0.001078208994|1185.80854663
1635292800|2021-10-27|65.0995132881|18469684.23|71596100.26|0.001072107895|1179.09859019
1635292800|2021-10-27|63.5940032049|21724948.42|69940348.24|0.001077619339|1185.1600472
1635292800|2021-10-27|63.4801186734|21031221.15|69815098.63|0.001071996619|1178.97620941
1635292800|2021-10-27|62.3200677946|16366388.82|68539280.81|0.001058978058|1164.65846488
1635292800|2021-10-27|60.520174526|14602503.56|66559767.72|0.001030258173|1133.07248737
1635379200|2021-10-28|59.9732958921|13956617.19|65958313.49|0.001017218581|1118.73161305
1635379200|2021-10-28|59.0339434502|14059137.14|64925218.65|0.000998916602|1098.60319348
1635379200|2021-10-28|61.8757478364|12484051.74|68050620.07|0.00101343519|1114.57065962
1635379200|2021-10-28|63.6554186998|12038432.17|70007892.67|0.001034682881|1137.93875777
1635379200|2021-10-28|62.9848652657|12441994.06|69270421.55|0.00104543951|1149.76884141
1635379200|2021-10-28|62.6631525409|12599617.27|68916603.6|0.001034121882|1137.32177406
1635465600|2021-10-29|63.6399844685|12147176.19|69990918.19|0.0010324986|1135.53649718
1635465600|2021-10-29|64.0935287376|11718298.18|70489723.77|0.001043168952|1147.27169373
1635465600|2021-10-29|62.9604121671|10141401.78|69243528.17|0.001031328485|1134.24961092
1635465600|2021-10-29|62.4591869013|9652963.38|68692283.27|0.001020724724|1122.5876506
1635465600|2021-10-29|62.2169331949|10108628.05|68425853.93|0.001003460944|1103.60103677
1635465600|2021-10-29|62.22863551|8758017.54|68438724.07|0.000999147723|1098.85737907
1635552000|2021-10-30|61.5811046051|9190417.45|67726573.01|0.000995059404|1094.36106751
1635552000|2021-10-30|61.9046321218|9229945.98|68082386.86|0.001003491196|1103.63430772
1635552000|2021-10-30|61.5788342387|8960792.35|67724076.07|0.000996670347|1096.13277405
1635552000|2021-10-30|63.9025577725|13396170.31|70279694.92|0.001042701052|1146.7570999
1635552000|2021-10-30|62.7888026686|12542368.1|69054792.95|0.001019505341|1121.24657968
1635552000|2021-10-30|61.4852805337|13148712.9|67621186.2|0.000998367684|1097.9994963
1635638400|2021-10-31|61.5940385622|12982854.31|67740797.7|0.000997436884|1096.97580731
1635638400|2021-10-31|60.857864968|12804711.58|66931157.88|0.000992805383|1091.88210708
1635638400|2021-10-31|60.4238141513|13680373.26|66453791.09|0.000992468049|1091.51110896
1635638400|2021-10-31|59.384078573|9777921.49|65310295.4|0.000982739676|1080.81189577
1635638400|2021-10-31|59.2956979583|9947904.02|65213094.87|0.000974866078|1072.15255439
1635638400|2021-10-31|60.3395385797|9558946.38|66361105.26|0.00098223114|1080.25261057
1635724800|2021-11-01|59.2821591948|9384569.47|65198205.01|0.000977613738|1075.17441633
1635724800|2021-11-01|59.4057450176|9522074.8|65334124.04|0.000977786686|1075.36462355
1635724800|2021-11-01|59.6758117378|9121625.31|65631141.99|0.000959342924|1055.0802717
1635724800|2021-11-01|60.1857084109|9966963.56|66191923.66|0.00097975704|1077.53160857
1635724800|2021-11-01|59.7393887659|10330819.02|65701063.67|0.000985765873|1084.14009121
1635724800|2021-11-01|60.4841057168|12077377.07|66520099.43|0.000989284772|1088.01015768
1635811200|2021-11-02|59.7531281467|12511437.58|65716174.17|0.000980091632|1077.89959101
1635811200|2021-11-02|59.8073459542|12682669.05|65775802.63|0.000968632285|1065.29666185
1635811200|2021-11-02|59.7101756762|12667531.92|65668935.27|0.000944962688|1039.26496427
1635811200|2021-11-02|60.8705409758|12043082.16|66945098.89|0.000960470309|1056.32016385
1635811200|2021-11-02|61.482366365|11412663.27|67617981.21|0.000971686332|1068.6554865
1635811200|2021-11-02|61.1004709315|10539756.05|67197974.64|0.000970563161|1067.42022909
1635897600|2021-11-03|59.8422807339|9897188.25|65814223.71|0.000946757216|1041.23857662
1635897600|2021-11-03|59.724605534|9406942.37|65684805.15|0.000950085056|1044.89851748
1635897600|2021-11-03|59.880098768|9135620.5|65855815.79|0.000947581214|1042.14480536
1635897600|2021-11-03|58.839436962|9627307.5|64711301.44|0.000947687142|1042.26130438
1635897600|2021-11-03|59.5043164102|10989566.55|65442532.34|0.000942505871|1036.56296996
1635897600|2021-11-03|58.7754799127|11406474.66|64640961.82|0.000934551058|1027.81430877
1635984000|2021-11-04|59.0410817624|11589122.15|64933069.32|0.000943918621|1038.11670485
1635984000|2021-11-04|58.4601291904|12512593.27|64294140.76|0.000935724947|1029.10534561
1635984000|2021-11-04|57.8165635302|13405414.05|63586350.65|0.000933357567|1026.50171358
1635984000|2021-11-04|57.04645091|13174746.05|62739384.87|0.000922614134|1014.68614289
1635984000|2021-11-04|55.735506715|13000246.64|61297615.38|0.000915365274|1006.71388501
1635984000|2021-11-04|57.1702489359|11996557.1|62875537.28|0.000934170024|1027.39524951
1636070400|2021-11-05|57.061770897|11725330.62|62756233.71|0.00092433116|1016.57451899
1636070400|2021-11-05|57.0607579737|11257906.37|62755119.7|0.000916823843|1008.31801144
1636070400|2021-11-05|57.9469930915|10596995.8|63729796.39|0.000940132846|1033.95312955
1636070400|2021-11-05|57.4058973615|10410505.17|63134702.17|0.00093578831|1029.17503186
1636070400|2021-11-05|57.9751201714|9417482.14|63760730.41|0.000946287853|1040.72237379
1636070400|2021-11-05|57.2217626655|9755034.85|62932191.81|0.000935661503|1029.03557026
1636156800|2021-11-06|56.2320932895|9592958.47|61843758.66|0.000921429569|1013.38336444
1636156800|2021-11-06|56.1961701189|9297762.5|61804250.55|0.000917195952|1008.72725492
1636156800|2021-11-06|57.4155358884|11850688.52|63145302.57|0.000947171687|1041.69440964
1636156800|2021-11-06|55.6930488268|11668186.88|61250920.42|0.000917607692|1009.18008447
1636156800|2021-11-06|57.5285199478|14758526.94|63269561.84|0.000946036508|1040.44594577
1636156800|2021-11-06|57.0958485603|15246107.19|62793712.14|0.000929833311|1022.62575549
1636243200|2021-11-07|57.1853071817|15723426.12|62892098.26|0.000922090867|1014.11065657
1636243200|2021-11-07|56.9662718123|16528791.31|62651204.32|0.000919399551|1011.15076148
1636243200|2021-11-07|56.8899427743|14213442.06|62567258.05|0.000917980861|1009.59049375
1636243200|2021-11-07|57.4828465097|13807639.85|63219330.44|0.000929510235|1022.27043826
1636243200|2021-11-07|57.4315856008|10752479.37|63162953.96|0.000919182486|1010.9120345
1636243200|2021-11-07|57.4316592494|10134827.14|63163034.96|0.000912903121|1004.00602212
1636329600|2021-11-08|57.1386037158|10005128.44|62840734.04|0.000876695228|964.184773064
1636329600|2021-11-08|57.8927980898|9760997.44|63670193.02|0.000876681637|964.169825723
1636329600|2021-11-08|57.6100042451|9741378.87|63359177.84|0.000871590279|958.570377044
1636329600|2021-11-08|58.0578153017|10115259.94|63851678.07|0.000888329236|976.979793374
1636329600|2021-11-08|58.3046375325|10215766.42|64123131.86|0.000883939534|972.152022442
1636329600|2021-11-08|58.2957283235|9839978.08|64113333.56|0.000876221983|963.6643007
1636416000|2021-11-09|59.2756483183|10594310.6|65191044.38|0.000876608014|964.088855471
1636416000|2021-11-09|58.4439417422|10561031.32|64276337.89|0.000859003275|944.727256695
1636416000|2021-11-09|58.505922763|10477669.77|64344504.29|0.000861775023|947.775610498
1636416000|2021-11-09|58.5657363146|10797262.61|64410286.92|0.00087008016|956.909556263
1636416000|2021-11-09|57.5604779834|11461658.97|63304709.12|0.000864299347|950.551848617
1636416000|2021-11-09|57.8012199905|11606530.26|63569475.91|0.000858716307|944.411650832
1636502400|2021-11-10|57.5633646503|11531924.49|63307883.86|0.000861123459|947.059023784
1636502400|2021-11-10|56.3887422791|11361015.33|62016040.39|0.00084729646|931.852163427
1636502400|2021-11-10|56.6182503007|10747593.3|62268452.1|0.000847839604|932.449510357
1636502400|2021-11-10|56.8599637147|11176915.68|62534287.24|0.000831729784|914.732015654
1636502400|2021-11-10|57.4499882797|11000466.3|63183193.13|0.000847867425|932.48010777
1636502400|2021-11-10|51.8518826465|13919656.99|57026426.18|0.000795074364|874.418578691
1636588800|2021-11-11|52.0963454287|14352835.33|57295285.05|0.00080713999|887.688290259
1636588800|2021-11-11|54.1815770045|14746472.95|59588611.7|0.000835362899|918.727696186
1636588800|2021-11-11|55.1298748482|16047349.61|60631544.66|0.000843394361|927.560655738
1636588800|2021-11-11|55.0245796914|15216395.48|60515741.6|0.000843499547|927.676338688
1636588800|2021-11-11|54.7674280127|14892218.62|60232927.54|0.00084479447|929.100488085
1636588800|2021-11-11|54.3151389574|11190484.62|59735502.43|0.000833098998|916.23786986
1636675200|2021-11-12|54.5017969405|10151987.61|59940787.9|0.000836717829|920.217841166
1636675200|2021-11-12|54.1601394306|9488140.79|59565034.77|0.000838544936|922.227283648
1636675200|2021-11-12|52.2018797111|10017958.04|57411351.1|0.000820423984|902.297956643
1636675200|2021-11-12|52.0106530311|10204104.61|57201041.01|0.00081819975|899.851755872
1636675200|2021-11-12|52.4148017991|10424991.12|57645521.68|0.000820763674|902.671545817
1636675200|2021-11-12|52.4212170303|10196564.97|57652577.12|0.00082225089|904.307178148
1636761600|2021-11-13|52.6471824195|10705327.81|57901092.66|0.000826326236|908.789222124
1636761600|2021-11-13|52.6080057486|11115445|57858006.36|0.00082357459|905.76297634
1636761600|2021-11-13|54.1883259509|11145085.75|59596034.16|0.000850051513|934.882156212
1636761600|2021-11-13|54.6754773949|11060485.7|60131800.74|0.000844955846|929.2779686
1636761600|2021-11-13|55.0108710769|11228981.28|60500664.94|0.000857225108|942.771638078
1636761600|2021-11-13|54.9141461701|11618194.01|60394287.4|0.000854543003|939.821873202
1636848000|2021-11-14|55.80856039|11313640.98|61377959.42|0.000863139707|949.276482672
1636848000|2021-11-14|56.6344049914|11521371.76|62286218.95|0.000873347665|960.503140979
1636848000|2021-11-14|55.6008933892|12670420.13|61149568.35|0.000863642659|949.8296266
1636848000|2021-11-14|55.4009164978|12636918.47|60929634.83|0.000860284656|946.136512778
1636848000|2021-11-14|54.2069195448|13043055.37|59616483.3|0.000846865831|931.378560065
1636848000|2021-11-14|54.5572214335|12709509.54|60001743.46|0.000845741638|930.142178494
1636934400|2021-11-15|55.4004386314|12856824.04|60929109.27|0.000843511053|927.688992873
1636934400|2021-11-15|55.1145617205|12925802.78|60614703.36|0.000838557885|922.241524976
1636934400|2021-11-15|55.8284662806|10363854.02|61399851.82|0.000846697488|931.193417321
1636934400|2021-11-15|55.4037230093|9989202.6|60932721.41|0.000852961621|938.082677532
1636934400|2021-11-15|54.758556295|8920936.45|60223170.48|0.000857442617|943.010853358
1636934400|2021-11-15|54.7290117702|8804730.51|60190677.56|0.000855450963|940.820442703
1637020800|2021-11-16|52.2064828407|9181547.88|57416413.59|0.000846574899|931.05859447
1637020800|2021-11-16|51.1761871716|8589347.2|56283299.87|0.000844402059|928.668916623
1637020800|2021-11-16|49.6692821009|9385585.54|54626013.65|0.000825539281|907.923733243
1637020800|2021-11-16|51.3172628247|10011754.72|56438454.13|0.000841447001|925.418959521
1637020800|2021-11-16|51.0399004343|10119591.96|56133412.44|0.000848444459|933.114726796
1637020800|2021-11-16|50.6380136569|10530905.94|55691419.48|0.000835209224|918.55868523
1637107200|2021-11-17|49.6245077232|9647795.01|54576771.02|0.00083437446|917.640616253
1637107200|2021-11-17|49.6850739225|9299020.16|54643381.41|0.000832664555|915.760071855
1637107200|2021-11-17|50.3720769425|8454534.25|55398943.69|0.000832646855|915.740605384
1637107200|2021-11-17|50.7096893034|8534251.89|55770247.98|0.000849630502|934.419130523
1637107200|2021-11-17|51.5018646943|8452806.26|56641478.28|0.000850942162|935.861687194
1637107200|2021-11-17|51.7362034601|8058580.76|56899202.82|0.00086217896|948.219858266
1637193600|2021-11-18|52.5640378043|7711810.29|57809650.65|0.000864972033|951.291665149
1637193600|2021-11-18|51.3475979499|7733722.37|56471816.54|0.000856899005|942.41299176
1637193600|2021-11-18|50.9677554918|7814526.16|56054067.81|0.000852167472|937.209276728
1637193600|2021-11-18|48.9050906469|7710460.22|53785559.93|0.000828824791|911.537119717
1637193600|2021-11-18|48.1458320464|7882932.75|52950531.34|0.000830093334|912.932256623
1637193600|2021-11-18|48.0728864802|8221809.1|52870306.19|0.000845746571|930.147603813
1637280000|2021-11-19|47.3861491219|8835283.52|52115036.08|0.00084594368|930.364383301
1637280000|2021-11-19|48.31169521|8837837.81|53132946.77|0.00085694556|942.464192704
1637280000|2021-11-19|50.9854653129|9834646.36|56073544.98|0.000895812216|985.209535291
1637280000|2021-11-19|51.8980374509|10427003.91|57077186.99|0.000893810812|983.008401781
1637280000|2021-11-19|51.3450248822|9999542.39|56468986.69|0.000886679924|975.165888837
1637280000|2021-11-19|51.0240025418|10121287.62|56115928.02|0.000882082847|970.1100479
1637366400|2021-11-20|52.1637517046|9836318.61|57369418.12|0.000885252403|973.595908841
1637366400|2021-11-20|51.9477406819|10544800.17|57131850.34|0.000885060425|973.384772451
1637366400|2021-11-20|52.1791341969|9443336.05|57386335.7|0.000891962662|980.975816122
1637366400|2021-11-20|52.112120725|8400719.06|57312634.64|0.000892375936|981.430332713
1637366400|2021-11-20|51.7749272519|8666901.6|56941791.04|0.000869971209|956.789732464
1637366400|2021-11-20|52.0395917221|8247023.38|57232867.62|0.000871160823|958.098063582
1637452800|2021-11-21|51.6374412629|7814720.95|56790584.68|0.000873942338|961.157159182
1637452800|2021-11-21|51.8973736835|6672632.2|57076456.98|0.000876738894|964.232796659
1637452800|2021-11-21|52.5293883959|10772247.49|57771543.42|0.000892718589|981.807180725
1637452800|2021-11-21|51.3682447578|11463219.91|56494523.79|0.000871262317|958.209686299
1637452800|2021-11-21|51.3486464493|12323695.69|56472969.67|0.000862346628|948.404258642
1637452800|2021-11-21|51.1606146804|16604425.41|56266173.33|0.000865590234|951.971559436
1637539200|2021-11-22|49.9066292724|16684323.87|54887046.81|0.000864408827|950.672254211
1637539200|2021-11-22|48.8376160906|17465819.41|53711351.77|0.000852245412|937.294994771
1637539200|2021-11-22|49.6672066818|14286070.6|54623731.11|0.000865755109|952.152888004
1637539200|2021-11-22|50.0323485123|13732981.24|55025312.16|0.000858182342|943.824398872
1637539200|2021-11-22|49.1120773413|12629342.75|54013202.8|0.000869536929|956.312113653
1637539200|2021-11-22|49.0941449532|9376128.92|53993480.85|0.00086516274|951.501403657
1637625600|2021-11-23|48.8698596465|9194525.95|53746813.06|0.0008576278|943.214516578
1637625600|2021-11-23|48.578454475|8905958.18|53426327.19|0.000861325687|947.281433058
1637625600|2021-11-23|50.6820004854|10472447.14|55739795.97|0.000895346565|984.697414814
1637625600|2021-11-23|51.8956575941|11882974.73|57074569.63|0.000900450421|990.310608523
1637625600|2021-11-23|52.0221976753|12549593.57|57213737.74|0.000905976656|996.388332505
1637625600|2021-11-23|52.6891084721|11793434.33|57947202.71|0.000915727285|1007.11202276
1637712000|2021-11-24|51.3305136955|11627102.92|56453027.36|0.000912049114|1003.0667897
1637712000|2021-11-24|51.8149763657|11633617.83|56985836.84|0.000915091708|1006.41301846
1637712000|2021-11-24|51.2606063915|10067093.79|56376143.68|0.000907540992|998.108781034
1637712000|2021-11-24|50.6204976228|9064751.83|55672155.44|0.00090119823|991.133044891
1637712000|2021-11-24|50.3256083175|8836293.42|55347837.75|0.000885989227|974.406264001
1637712000|2021-11-24|50.6691557887|8929787.84|55725669.44|0.000887918192|976.527729483
1637798400|2021-11-25|50.2864659508|9529462.51|55304789.18|0.000871242102|958.187453916
1637798400|2021-11-25|49.8648225012|9323509.39|54841067.94|0.000870625955|957.509818618
1637798400|2021-11-25|49.6600471345|9661107.44|54615857.08|0.000855363285|940.724014992
1637798400|2021-11-25|51.7303575321|11441498.42|56892773.5|0.000881876242|969.882824801
1637798400|2021-11-25|52.691862173|15109273.43|57950231.22|0.000892623157|981.70222511
1637798400|2021-11-25|53.2860776305|15022076.18|58603746.23|0.000904353126|994.602782849
1637884800|2021-11-26|52.863755203|15466810.25|58139278.26|0.000907828415|998.424887323
1637884800|2021-11-26|51.9975057071|16011176.79|57186581.65|0.000902825216|992.922395572
1637884800|2021-11-26|46.8741593446|16483829.43|51551952.43|0.000860105275|945.939230517
1637884800|2021-11-26|48.2294860285|16898464.79|53042533.54|0.000881274649|969.221195928
1637884800|2021-11-26|46.5100085042|13793715.93|51151461.26|0.000858446821|944.115271538
1637884800|2021-11-26|45.9825648618|14193966.05|50571381.53|0.00085000608|934.832189195
1637971200|2021-11-27|47.748524885|13912613.17|52513575.02|0.000877480963|965.048920152
1637971200|2021-11-27|47.8030104532|13377548.35|52573497.96|0.00088102603|968.947766088
1637971200|2021-11-27|49.0956412891|12348775.88|53995126.52|0.000896308039|985.75483884
1637971200|2021-11-27|47.7921778652|10538566.36|52561584.34|0.000872056126|959.082713186
1637971200|2021-11-27|47.7204978721|9366352.2|52482751.06|0.000867062856|953.591141207
1637971200|2021-11-27|47.6045072895|8987403.3|52355185.23|0.000866067903|952.496897145
1638057600|2021-11-28|46.2595297179|9430331.53|50875986.02|0.000851309307|936.265471477
1638057600|2021-11-28|45.6466825988|10066449.85|50201980|0.000837327426|920.888272714
1638057600|2021-11-28|45.5480529794|10616574.97|50093507.66|0.000830931649|913.854230892
1638057600|2021-11-28|44.1606951688|13159267.07|48567698.88|0.000811328795|892.295115772
1638057600|2021-11-28|43.0155693238|13727655.53|47308295.54|0.000794791193|874.107148693
1638057600|2021-11-28|44.6559809002|14264705.08|49112411.51|0.000795393524|874.769589104
1638144000|2021-11-29|45.0705970104|13458167.36|49568404.12|0.000785446698|863.830122601
1638144000|2021-11-29|44.7668309793|13141950.78|49234323.84|0.000779800858|857.620857532
1638144000|2021-11-29|44.5130995868|12000009.95|48955271.4|0.000777444644|855.029505894
1638144000|2021-11-29|46.1619019876|9903784.92|50768615.56|0.000808754524|889.463946317
1638144000|2021-11-29|45.9922011475|9661899.42|50581979.47|0.000783217136|861.378062048
1638144000|2021-11-29|46.7009434356|10115124.47|51361450.49|0.000804052717|884.292923814
1638230400|2021-11-30|45.8044845934|9944424.25|50375529.8|0.000797603797|877.200435744
1638230400|2021-11-30|44.7710968012|9172291.53|49239015.37|0.000791291825|870.258562268
1638230400|2021-11-30|44.5646553539|10025288.34|49011972.16|0.000778567002|856.263869286
1638230400|2021-11-30|46.7372053952|9610670.84|51401331.2|0.000799496344|879.281848875
1638230400|2021-11-30|45.7145882071|9407496.06|50276662.23|0.000785605436|864.004701801
1638230400|2021-11-30|45.2459108261|9462105.83|49761213.32|0.000789673683|868.478938218
1638316800|2021-12-01|46.6530159898|10026989.44|51308740.14|0.000814277152|895.537703352
1638316800|2021-12-01|45.8357056937|10383900.68|50409866.6|0.000803336159|883.504857124
1638316800|2021-12-01|45.3977548529|9771725.52|49928210.58|0.000795458376|874.840913019
1638316800|2021-12-01|46.0897375345|9285530.82|50689249.47|0.000786825244|865.346240095
1638316800|2021-12-01|45.4563984862|8877684.14|49992706.54|0.000790522351|869.412298884
1638316800|2021-12-01|44.3965637913|7824633.06|48827105.95|0.000777084333|854.633237785
1638403200|2021-12-02|43.9892059247|7134603.2|48379095.92|0.000771373339|848.352316736
1638403200|2021-12-02|43.3873955164|7087528.03|47717228.02|0.000767240461|843.806999429
1638403200|2021-12-02|43.4536787194|7343906.43|47790125.93|0.000767951907|844.589443871
1638403200|2021-12-02|44.21627787|7403880.19|48628828.45|0.000774581787|851.880950976
1638403200|2021-12-02|45.9044469633|10071350.01|50485467.88|0.000809708806|890.513460497
1638403200|2021-12-02|46.3937867905|10664902.6|51023641.23|0.00081524236|896.599233858
1638489600|2021-12-03|46.8159405517|15679100.43|51487923.71|0.000832163063|915.208533613
1638489600|2021-12-03|47.6292316048|16377562.6|52382376.9|0.000837077427|920.613325015
1638489600|2021-12-03|46.7775593208|17997803.8|51445712.23|0.000821427363|903.401467464
1638489600|2021-12-03|46.0434769614|18518958.24|50638372.34|0.00081884103|900.557032198
1638489600|2021-12-03|44.1529082712|16953848.83|48559134.9|0.0008045506|884.840492936
1638489600|2021-12-03|42.8140748335|16818098.54|47086692.97|0.000801646391|881.646459261
1638576000|2021-12-04|41.5010934004|12746899.8|45642682.93|0.000780509647|858.400379915
1638576000|2021-12-04|36.0025307523|13471249.08|39595392.83|0.00075594581|831.385202086
1638576000|2021-12-04|36.6620240219|12149784.34|40320700.04|0.000772155583|849.212624698
1638576000|2021-12-04|37.3628705996|12539866.84|41091487.39|0.000780176854|858.034375936
1638576000|2021-12-04|37.374566033|11394422.34|41104349.97|0.000764408655|840.692594195
1638576000|2021-12-04|37.4046583662|11332664.35|41137445.36|0.00076060019|836.504064563
1638662400|2021-12-05|37.2354416925|11143145.71|40951341.76|0.00075740307|832.987888952
1638662400|2021-12-05|38.6820866806|10569438.5|42542354.26|0.000779598883|857.398726577
1638662400|2021-12-05|38.351112536|10429727.65|42178350.65|0.000778785486|856.504156921
1638662400|2021-12-05|36.6269155641|10059502.91|40282087.94|0.000746658103|821.170631022
1638662400|2021-12-05|35.7654100401|10165958.5668|39334608.72|0.000726445243|798.940634653
1638662400|2021-12-05|35.8045243037|10160667.4523|39377626.38|0.000727607833|800.21924472