1520726400|2018-03-11|0.0279473997653|451621|0|2.917682E-6|0
1520812800|2018-03-12|0.0293677002192|585775|0|3.190366E-6|0
1520899200|2018-03-13|0.028372399509|154119|0|3.085684E-6|0
1520985600|2018-03-14|0.0236345008016|196837|0|2.857926E-6|0
1521072000|2018-03-15|0.0223006997257|96579.8984375|0|2.686553E-6|0
1521158400|2018-03-16|0.0214661993086|56434|0|2.574394E-6|0
1521244800|2018-03-17|0.0178608000278|70950.1015625|0|2.25604E-6|0
1521331200|2018-03-18|0.016951199621|88128.6015625|0|2.061267E-6|0
1521417600|2018-03-19|0.0197665002197|61465|0|2.290268E-6|0
1521504000|2018-03-20|0.0193332005292|52139.8007812|0|2.168987E-6|0
1521590400|2018-03-21|0.0193020999432|84020|7760309.62747|2.161664E-6|869.08585076
1521676800|2018-03-22|0.0212529990822|155715|8544658.89787|2.434906E-6|978.941425532
1521763200|2018-03-23|0.0233810991049|446315|9400250.5132|2.633119E-6|1058.63193685
1521849600|2018-03-24|0.0237651001662|268822|9554635.73019|2.741667E-6|1102.27305146
1521936000|2018-03-25|0.0266268998384|267587|10705207.6416|3.134132E-6|1260.06159334
1522022400|2018-03-26|0.0252740997821|261996|10161321.3876|3.078678E-6|1237.76660204
1522108800|2018-03-27|0.0247687995434|177669|9958168.13201|3.162093E-6|1271.3031848
1522195200|2018-03-28|0.0290451999754|313882|11677472.6684|3.651427E-6|1468.03737035
1522281600|2018-03-29|0.0231013000011|172458|9725077.41233|3.223872E-6|1357.170582
1522368000|2018-03-30|0.0235565993935|186554|9914936.81718|3.418697E-6|1438.92436195
1522454400|2018-03-31|0.0223930999637|95804.703125|9416820.38269|3.211157E-6|1350.36635118
1522540800|2018-04-01|0.0210628993809|66945.296875|8858551.15676|3.077468E-6|1294.30935496
1522627200|2018-04-02|0.0209995992482|69739.703125|8856392.32714|2.964454E-6|1250.2318425
1522713600|2018-04-03|0.022522199899|69284.796875|9496656.25361|3.020637E-6|1273.6744805
1522800000|2018-04-04|0.0193351004273|78601.8984375|8131747.62881|2.821061E-6|1186.45135482
1522886400|2018-04-05|0.0180737003684|119064|7565082.82045|2.653421E-6|1110.63861928
1522972800|2018-04-06|0.0171540006995|61320|7160712.74061|2.584866E-6|1079.01842976
1523059200|2018-04-07|0.0188145004213|82075|7873335.57003|2.722364E-6|1139.23223236
1523145600|2018-04-08|0.0181540995836|64716.3007812|7634445.95625|2.584758E-6|1086.98286963
1523232000|2018-04-09|0.018212299794|37131.3984375|7661999.48908|2.689858E-6|1131.63580958
1523318400|2018-04-10|0.020636100322|92557.5|8678207.86179|3.019287E-6|1269.71665051
1523404800|2018-04-11|0.02131799981|144697|8913293.29889|3.059274E-6|1279.11655346
1523491200|2018-04-12|0.0221062004566|251944|9204327.35229|2.802066E-6|1166.69224896
1523577600|2018-04-13|0.0207674000412|185669|8603363.40718|2.63013E-6|1089.59061573
1523664000|2018-04-14|0.0221691001207|90498.1015625|9154776.30488|2.775912E-6|1146.31867165
1523750400|2018-04-15|0.0232707001269|126943|9621469.20995|2.7939E-6|1155.16175616
1523836800|2018-04-16|0.0251212008297|165317|10431208.6921|3.117289E-6|1294.40834986
1523923200|2018-04-17|0.0244185999036|183486|10142467.1077|3.090145E-6|1283.51724277
1524009600|2018-04-18|0.0249588005245|108014|10385534.7468|3.057395E-6|1272.20384554
1524096000|2018-04-19|0.0300875995308|222215|12502942.0954|3.627499E-6|1507.41204534
1524182400|2018-04-20|0.0354988984764|309923|14817303.4468|4.013066E-6|1675.06089558
1524268800|2018-04-21|0.0351212993264|232601|14575325.8516|3.948174E-6|1638.49070713
1524355200|2018-04-22|0.0388934984803|489137|16137367.5297|4.418481E-6|1833.27945816
1524441600|2018-04-23|0.0424878001213|322133|17576385.7588|4.757404E-6|1968.04653749
1524528000|2018-04-24|0.0459344983101|481502|19150867.3124|4.736736E-6|1974.82515249
1524614400|2018-04-25|0.0387116000056|251894|16157651.5084|4.376299E-6|1826.60272705
1524700800|2018-04-26|0.0428792983294|206863|17974313.2681|4.619862E-6|1936.5719608
1524787200|2018-04-27|0.0405701994896|181246|16986340.309|4.514296E-6|1890.09097999
1524873600|2018-04-28|0.0404363982379|166441|16904580.2345|4.325451E-6|1808.27018889
1524960000|2018-04-29|0.0395038984716|291537|16425147.7594|4.194029E-6|1743.81640034
1525046400|2018-04-30|0.0458225011826|769960|19014141.3643|4.95885E-6|2057.68503401
1525132800|2018-05-01|0.0446555987|286716|18430436.7872|4.896979E-6|2021.1007026
1525219200|2018-05-02|0.0442549996078|197439|18203834.8443|4.791618E-6|1970.98234057
1525305600|2018-05-03|0.0490269996226|107908|22078669.0483|5.031579E-6|2265.90589648
1525392000|2018-05-04|0.0466030985117|93544.6015625|21046635.4844|4.804067E-6|2169.58636272
1525478400|2018-05-05|0.0575941987336|75673.1015625|26100815.1749|5.842293E-6|2647.63835844
1525564800|2018-05-06|0.0499109998345|113790|22812705.8706|5.169553E-6|2362.83569679
1525651200|2018-05-07|0.0515271015465|91483.703125|23809190.3201|5.497391E-6|2540.18612836
1525737600|2018-05-08|0.0459302999079|89282.796875|21353544.2303|4.9736E-6|2312.28595931
1525824000|2018-05-09|0.047731500119|55835.1992188|22257745.4025|5.118561E-6|2386.84364165
1525910400|2018-05-10|0.0425403006375|250478|19727688.9153|4.703735E-6|2181.31558615
1525996800|2018-05-11|0.0361731983721|271949|16775144.4906|4.285167E-6|1987.22531671
1526083200|2018-05-12|0.0400023981929|202070|18541662.5985|4.703459E-6|2180.11803701
1526169600|2018-05-13|0.0424145981669|188376|19665424.0595|4.861862E-6|2254.19035146
1526256000|2018-05-14|0.0391689017415|199045|18094848.0248|4.493501E-6|2075.86156566
1526342400|2018-05-15|0.0400976985693|161490|18526356.5044|4.711623E-6|2176.9131528
1526428800|2018-05-16|0.0398417003453|81644.3984375|18402306.3945|4.760725E-6|2198.91017077
1526515200|2018-05-17|0.0342793986201|166805|15832890.2473|4.234994E-6|1956.04934448
1526601600|2018-05-18|0.0352436006069|111184|16259709.9064|4.27145E-6|1970.64251903
1526688000|2018-05-19|0.0334336012602|111919|15402385.8711|4.053944E-6|1867.59449878
1526774400|2018-05-20|0.031691301614|115359|14577045.6113|3.722586E-6|1712.27760143
1526860800|2018-05-21|0.0288830008358|152459|13265734.9856|3.430697E-6|1575.69213381
1526947200|2018-05-22|0.0270783994347|195788|12386806.1497|3.367215E-6|1540.30667765
1527033600|2018-05-23|0.0281610004604|165398|12936434.9341|3.726075E-6|1711.66244129
1527120000|2018-05-24|0.0259911995381|168626|11933130.1146|3.425601E-6|1572.76859784
1527206400|2018-05-25|0.0271496009082|105158|12479232.2839|3.629558E-6|1668.31540261
1527292800|2018-05-26|0.026731999591|105805|12274707.9145|3.6341E-6|1668.69357753
1527379200|2018-05-27|0.0260528996587|63132.8984375|11981814.8817|3.535847E-6|1626.14775165
1527465600|2018-05-28|0.0231836996973|61556.8984375|10654281.0726|3.248841E-6|1493.03457283
1527552000|2018-05-29|0.0242049004883|156384|11080452.343|3.239158E-6|1482.8127828
1527638400|2018-05-30|0.025246700272|108442|11572038.3466|3.408713E-6|1562.41239939
1527724800|2018-05-31|0.0259473994374|142216|11846514.1716|3.462345E-6|1580.76416129
1527811200|2018-06-01|0.0253199003637|62311.5|11545770.5316|3.357431E-6|1530.97474101
1527897600|2018-06-02|0.025103200227|130063|11428263.9919|3.284276E-6|1495.17084718
1527984000|2018-06-03|0.0258032009006|128016|11731808.9566|3.342275E-6|1519.61502496
1528070400|2018-06-04|0.023959800601|110915|10882967.4086|3.188488E-6|1448.26793697
1528156800|2018-06-05|0.0246549006552|196824|11210158.0464|3.229719E-6|1468.49751868
1528243200|2018-06-06|0.0249086003751|162460|11353792.4903|3.254333E-6|1483.38409304
1528329600|2018-06-07|0.0260409992188|170138|11898936.3964|3.391532E-6|1549.69566318
1528416000|2018-06-08|0.0245437994599|98139.3984375|11192375.182|3.218893E-6|1467.86801227
1528502400|2018-06-09|0.023456800729|51462.8007812|10659016.5209|3.114294E-6|1415.16789013
1528588800|2018-06-10|0.0202380008996|84003.1015625|9136647.96036|2.982308E-6|1346.39278062
1528675200|2018-06-11|0.0195749998093|75671|8809464.70372|2.834114E-6|1275.45478889
1528761600|2018-06-12|0.0175167005509|54190.3007812|7905476.49703|2.661158E-6|1201.0094003
1528848000|2018-06-13|0.0165135990828|90313.5|7440289.16706|2.600608E-6|1171.7176512
1528934400|2018-06-14|0.0184794999659|78753.6015625|8317406.01031|2.768319E-6|1245.98788558
1529020800|2018-06-15|0.020178899169|448002|9266718.58201|3.125323E-6|1435.23630682
1529107200|2018-06-16|0.023327300325|290790|10756435.7993|3.561333E-6|1642.16386983
1529193600|2018-06-17|0.0222395993769|142604|10270244.9427|3.421861E-6|1580.21509445
1529280000|2018-06-18|0.0227570999414|152224|10535934.3364|3.379021E-6|1564.39719776
1529366400|2018-06-19|0.0227761007845|97121.8984375|10543559.4595|3.364299E-6|1557.40821845
1529452800|2018-06-20|0.0220369007438|103375|10246758.6506|3.251935E-6|1512.0907191
1529539200|2018-06-21|0.0246565993875|231984|11492855.1806|3.663826E-6|1707.77084719
1529625600|2018-06-22|0.0209258999676|130010|9758826.54475|3.439672E-6|1604.09647714
1529712000|2018-06-23|0.0210028998554|77207.796875|9799743.0839|3.40819E-6|1590.22737865
1529798400|2018-06-24|0.0204294007272|109455|9537770.77146|3.309354E-6|1545.02132858
1529884800|2018-06-25|0.0213452000171|79776.203125|9980577.39552|3.41568E-6|1597.10185761
1529971200|2018-06-26|0.0194566994905|55465.1015625|9105829.25372|3.192936E-6|1494.30945614
1530057600|2018-06-27|0.0202504005283|89632.703125|9488133.99228|3.288935E-6|1540.99944484
1530144000|2018-06-28|0.0202534999698|109752|9496315.71128|3.430796E-6|1608.60700647
1530230400|2018-06-29|0.0230090003461|389108|10814032.2127|3.700208E-6|1739.06592654
1530316800|2018-06-30|0.0254855006933|165742|12010436.182|3.979622E-6|1875.45838846
1530403200|2018-07-01|0.0256815999746|103105|12127054.8296|4.021661E-6|1899.06016375
1530489600|2018-07-02|0.030472099781|291327|14447864.1291|4.607086E-6|2184.37695588
1530576000|2018-07-03|0.0280703008175|165466|13370058.4942|4.298938E-6|2047.61085022
1530662400|2018-07-04|0.0313593000174|257456|14983642.9536|4.753174E-6|2271.0922142
1530748800|2018-07-05|0.0322852991521|281191|15435662.0744|4.862874E-6|2324.94917952
1530835200|2018-07-06|0.0307679995894|395076|14748293.7988|4.610474E-6|2209.97874451
1530921600|2018-07-07|0.0329435989261|236341|15814295.5054|4.804424E-6|2306.32302924
1531008000|2018-07-08|0.0326787009835|91872.796875|15665632.4071|4.824222E-6|2312.65277467
1531094400|2018-07-09|0.0338498987257|333482|16250964.3544|5.020937E-6|2410.49667161
1531180800|2018-07-10|0.0298401005566|155650|14343477.0094|4.714113E-6|2265.96995901
1531267200|2018-07-11|0.0298405997455|193988|14402541.7167|4.666451E-6|2252.25886107
1531353600|2018-07-12|0.0280339997262|144734|13534332.3251|4.500699E-6|2172.85997561
1531440000|2018-07-13|0.0274570006877|50291.8007812|13252785.812|4.401536E-6|2124.50786287
1531526400|2018-07-14|0.027539299801|62635.3984375|13289171.5531|4.38795E-6|2117.41840707
1531612800|2018-07-15|0.0296631008387|70660.1015625|14319342.9923|4.664273E-6|2251.59619218
1531699200|2018-07-16|0.0345656014979|211359|16703759.3865|5.127096E-6|2477.65912422
1531785600|2018-07-17|0.0360728986561|262817|17448940.0571|4.927292E-6|2383.39656514
1531872000|2018-07-18|0.0342661999166|115696|16595653.8355|4.648925E-6|2251.54671936
1531958400|2018-07-19|0.039469499141|286973|19263614.3552|5.285957E-6|2579.88166464
1532044800|2018-07-20|0.0319467000663|173458|15629336.4967|4.344049E-6|2125.24622068
1532131200|2018-07-21|0.0333238989115|208749|16370534.1148|4.491521E-6|2206.48243932
1532217600|2018-07-22|0.0342539995909|84210.203125|16856997.9197|4.617382E-6|2272.29519759
1532304000|2018-07-23|0.0306112002581|174693|15104065.062|3.969753E-6|1958.74082318
1532390400|2018-07-24|0.0310507006943|120404|15328756.8874|3.685863E-6|1819.59493937
1532476800|2018-07-25|0.0299545004964|69403.703125|14807142.823|3.661297E-6|1809.85650563
1532563200|2018-07-26|0.0291563998908|82041.3984375|14434173.6513|3.666743E-6|1815.25858456
1532649600|2018-07-27|0.0305148996413|59776.8984375|15100934.2989|3.737277E-6|1849.46944271
1532736000|2018-07-28|0.0309567004442|28236.9003906|15322762.5188|3.778825E-6|1870.42020772
1532822400|2018-07-29|0.0307705998421|37095.3984375|15228804.9537|3.744083E-6|1852.9996175
1532908800|2018-07-30|0.0286505|89660.6|14181054.7203|3.502301E-6|1733.52374751
1532995200|2018-07-31|0.0280315|82017.4|13866717.9163|3.602817E-6|1782.25378746
1533081600|2018-08-01|0.0253212|84208.3|12516851.0194|3.320852E-6|1641.57345392
1533168000|2018-08-02|0.0211002|77434.7|10417987.3893|2.788395E-6|1376.73879614
1533254400|2018-08-03|0.0207285|54134.9|10234713.033|2.788191E-6|1376.67147966
1533340800|2018-08-04|0.0210884|55271.6|10416741.1926|2.998557E-6|1481.15514787
1533427200|2018-08-05|0.0197766|49747|9771464.6994|2.797858E-6|1382.39994139
1533513600|2018-08-06|0.0185778|44200.8|9184857.83269|2.672373E-6|1321.22027802
1533600000|2018-08-07|0.0171116|38842.5|8460179.42033|2.533881E-6|1252.78103098
1533686400|2018-08-08|0.0156195|48314.7|7725916.62055|2.477005E-6|1225.20785548
1533772800|2018-08-09|0.0159631|44871.8|7887214.61459|2.43035E-6|1200.81262653
1533859200|2018-08-10|0.0151056|31379.7|7465995.00638|2.44241E-6|1207.1695837
1533945600|2018-08-11|0.0142071|48027.7|6995249.49301|2.256625E-6|1111.11028198
1534032000|2018-08-12|0.0148521|47282|7311085.65193|2.349016E-6|1156.32517784
1534118400|2018-08-13|0.0124484|67907.2|6141960.72547|1.976699E-6|975.290609562
1534204800|2018-08-14|0.0113223|64444.9|5582614.30221|1.826263E-6|900.46385835
1534291200|2018-08-15|0.0122955|52566.7|6063739.83495|1.949031E-6|961.198561608
1534377600|2018-08-16|0.0131421|13685.9|6487042.60074|2.074611E-6|1024.04409774
1534464000|2018-08-17|0.0140376|32376|6935309.35769|2.13317E-6|1053.89766502
1534550400|2018-08-18|0.0123419|56237.5|6094487.77708|1.921289E-6|948.741468229
1534636800|2018-08-19|0.012506|29795.5|6180439.91474|1.922205E-6|949.949824589
1534723200|2018-08-20|0.0110035|27609.4|5435696.82535|1.744226E-6|861.642543817
1534809600|2018-08-21|0.0113768|34849|5624026.23072|1.753309E-6|866.733686674
1534896000|2018-08-22|0.0107147|22073.9|5304929.41725|1.680287E-6|831.922866317
1534982400|2018-08-23|0.0122339|11710.8|6059191.34168|1.872093E-6|927.207979174
1535068800|2018-08-24|0.0129678|31499.9|6424667.38017|1.929744E-6|956.05756789
1535155200|2018-08-25|0.0124635|20856.1|6174935.36242|1.842843E-6|913.020933774
1535241600|2018-08-26|0.0121254|16393.7|6009027.6184|1.807802E-6|895.898869035
1535328000|2018-08-27|0.014584|73887.1|7244352.67314|2.118339E-6|1052.2486833
1535414400|2018-08-28|0.0171111|88636.2|8512237.09614|2.411277E-6|1199.53489422
1535500800|2018-08-29|0.0173824|45530.8|8651941.58482|2.466582E-6|1227.72018698
1535587200|2018-08-30|0.0149303|56572.1|7427534.42125|2.139554E-6|1064.38658172
1535673600|2018-08-31|0.0158986|28807.3|7911128.4899|2.2591E-6|1124.12604704
1535760000|2018-09-01|0.016703|17743.6|8314964.11323|2.322038E-6|1155.93980959
1535846400|2018-09-02|0.0161681|14104.3|8048624.85021|2.223116E-6|1106.68703697
1535932800|2018-09-03|0.0150236|31156.1|7478829.90351|2.069349E-6|1030.13320256
1536019200|2018-09-04|0.0164608|44373.8|8207098.8317|2.236017E-6|1114.84329488
1536105600|2018-09-05|0.0124782|50305.1|6221294.08852|1.836966E-6|915.861720169
1536192000|2018-09-06|0.0125877|33856|6276069.20817|1.927917E-6|961.235215298
1536278400|2018-09-07|0.0112912|48515.8|5628080.50408|1.745953E-6|870.267468501
1536364800|2018-09-08|0.0101405|36078.4|5056671.38494|1.62874E-6|812.189039151
1536451200|2018-09-09|0.0100707|20981|5024261.07446|1.598306E-6|797.393092921
1536537600|2018-09-10|0.00983614|21186.2|4906972.40585|1.553966E-6|775.229742727
1536624000|2018-09-11|0.00916086|27674.9|4569661.80499|1.449228E-6|722.91049512
1536710400|2018-09-12|0.00905908|51862.7|4515847.11202|1.426222E-6|710.955251504
1536796800|2018-09-13|0.0105541|34111.3|5264180.30629|1.619395E-6|807.722806028
1536883200|2018-09-14|0.010481|24885.2|5224627.72212|1.609315E-6|802.220376169
1536969600|2018-09-15|0.0115126|21260.2|5739459.55682|1.759475E-6|877.163768717
1537056000|2018-09-16|0.0106702|18379|5317596.24248|1.637242E-6|815.935212764
1537142400|2018-09-17|0.0103114|26533.4|5140073.03432|1.641629E-6|818.326605045
1537228800|2018-09-18|0.0112597|14987.4|5611751.00528|1.767253E-6|880.785793523
1537315200|2018-09-19|0.0103038|23285.3|5138069.34088|1.610336E-6|803.006466558
1537401600|2018-09-20|0.0116985|18625.8|5838494.39601|1.794339E-6|895.519784249
1537488000|2018-09-21|0.0120504|33932.7|6015973.32486|1.789234E-6|893.247030466
1537574400|2018-09-22|0.0108748|23755.1|5427399.52283|1.617797E-6|807.410772229
1537660800|2018-09-23|0.0116689|24579.7|5822276.35025|1.738868E-6|867.619915554
1537747200|2018-09-24|0.0105363|12967.7|5257674.56888|1.59752E-6|797.171708975
1537833600|2018-09-25|0.00983327|28167.7|4904940.11721|1.525373E-6|760.872346779
1537920000|2018-09-26|0.0106279|25520.1|5301600.25953|1.63632E-6|816.258577581
1538006400|2018-09-27|0.0110267|15730.2|5502308.04125|1.651507E-6|824.099707644
1538092800|2018-09-28|0.00977587|67338.6|4868162.42054|1.471354E-6|732.701053728
1538179200|2018-09-29|0.00962302|33619.3|4790287.71969|1.4576E-6|725.585458642
1538265600|2018-09-30|0.0097618|33442.9|4851540.60913|1.473355E-6|732.246267509
1538352000|2018-10-01|0.00980217|47572.4|4876520.98937|1.487517E-6|740.030816905
1538438400|2018-10-02|0.00931929|50168.6|4636895.95057|1.421469E-6|707.264593114
1538524800|2018-10-03|0.00942291|18929.8|4687216.25582|1.449101E-6|720.82294785
1538611200|2018-10-04|0.00913106|37889.9|4540915.24402|1.388398E-6|690.456271557
1538697600|2018-10-05|0.00929036|27675|4618606.25635|1.402852E-6|697.413342856
1538784000|2018-10-06|0.0100211|39733.5|4983936.55941|1.521043E-6|756.482004584
1538870400|2018-10-07|0.0107736|68174|5363624.42398|1.631634E-6|812.307118642
1538956800|2018-10-08|0.0112578|28459.7|5604490.26789|1.692335E-6|842.498093545
1539043200|2018-10-09|0.0109501|26949.1|5444046.55456|1.648456E-6|819.560662199
1539129600|2018-10-10|0.0107189|39840.9|5330688.7374|1.627644E-6|809.454658528
1539216000|2018-10-11|0.00881584|55986.5|4382744.66381|1.409128E-6|700.539962457
1539302400|2018-10-12|0.00926229|11065.9|4605260.02281|1.476161E-6|733.955127785
1539388800|2018-10-13|0.00942694|18149.9|4687367.32208|1.499675E-6|745.68498248
1539475200|2018-10-14|0.00949393|23029.7|4724857.74568|1.509146E-6|751.058852073
1539561600|2018-10-15|0.00977198|49941.1|4864656.52512|1.48138E-6|737.455959098
1539648000|2018-10-16|0.00987077|26138.6|4913206.49141|1.496453E-6|744.864138633
1539734400|2018-10-17|0.00959981|21735.7|4778766.8397|1.466867E-6|730.203553805
1539820800|2018-10-18|0.00955628|22903.4|4756934.70891|1.475484E-6|734.467915553
1539907200|2018-10-19|0.0106687|49710.9|5317387.79626|1.65012E-6|822.436468395
1539993600|2018-10-20|0.0119514|116040|5959846.18855|1.84174E-6|918.426888841
1540080000|2018-10-21|0.0121111|49061.6|6039238.69169|1.868319E-6|931.64323581
1540166400|2018-10-22|0.0142054|100462|7091521.27206|2.189772E-6|1093.16279154
1540252800|2018-10-23|0.014319|133237|7151626.45972|2.211176E-6|1104.3721481
1540339200|2018-10-24|0.0138623|48056.8|6920633.52769|2.134027E-6|1065.39454529
1540425600|2018-10-25|0.0137527|52726.1|6866364.98218|2.123546E-6|1060.2312195
1540512000|2018-10-26|0.0146803|51418.6|7345682.51692|2.267315E-6|1134.51197563
1540598400|2018-10-27|0.0139293|70597.4|6973187.15038|2.149457E-6|1076.04588405
1540684800|2018-10-28|0.0143553|48289.2|7184168.80847|2.213142E-6|1107.57599807
1540771200|2018-10-29|0.0132376|65260.5|6626388.89432|2.09038E-6|1046.38837984
1540857600|2018-10-30|0.0137441|31135.6|6884177.18779|2.1698E-6|1086.81453584
1540944000|2018-10-31|0.013449|30297.4|6748906.13753|2.128811E-6|1068.26869087
1541030400|2018-11-01|0.0142072|55245.8|7137355.44219|2.227609E-6|1119.09716336
1541116800|2018-11-02|0.0149588|51932|7518889.68379|2.341542E-6|1176.95242853
1541203200|2018-11-03|0.0162079|59589.2|8151484.03806|2.547907E-6|1281.42592445
1541289600|2018-11-04|0.0157286|58709.9|7910975.74645|2.466794E-6|1240.71738778
1541376000|2018-11-05|0.0150828|21062.3|7587026.14443|2.34947E-6|1181.84225181
1541462400|2018-11-06|0.0152345|41626.2|7698653.14411|2.357913E-6|1191.55563563
1541548800|2018-11-07|0.0147013|14973.9|7394613.63511|2.251299E-6|1132.38191739
1541635200|2018-11-08|0.0141992|28168.3|7138008.03109|2.200157E-6|1106.02979997
1541721600|2018-11-09|0.0140368|14907.6|7058548.54336|2.198189E-6|1105.3818366
1541808000|2018-11-10|0.015289|36915.1|7693285.83665|2.38547E-6|1200.34682221
1541894400|2018-11-11|0.0148445|45434.2|7472059.78979|2.315376E-6|1165.45709912
1541980800|2018-11-12|0.0140976|34214.6|7091277.3089|2.212683E-6|1113.00850852
1542067200|2018-11-13|0.0126673|46003|6373291.5608|1.991874E-6|1002.17045103
1542153600|2018-11-14|0.0105112|73397.1|5283453.54539|1.831746E-6|920.726929177
1542240000|2018-11-15|0.0105333|24260.4|5295031.92838|1.864951E-6|937.500601889
1542326400|2018-11-16|0.0108942|16180.9|5477471.0935|1.953924E-6|982.409192864
1542412800|2018-11-17|0.0104252|8060.99|5241435.31945|1.87695E-6|943.666502595
1542499200|2018-11-18|0.0105157|5964.25|5286884.47576|1.869943E-6|940.134524307
1542585600|2018-11-19|0.00834651|40412.9|4199932.99699|1.713338E-6|862.145351914
1542672000|2018-11-20|0.00745628|17398.6|3753582.59006|1.674865E-6|843.147535325
1542758400|2018-11-21|0.00809227|13712.4|4073865.74202|1.75836E-6|885.205580899
1542844800|2018-11-22|0.00783582|13213|3946407.73548|1.794761E-6|903.907784219
1542931200|2018-11-23|0.00751512|8616.96|3786078.36906|1.728762E-6|870.941304124
1543017600|2018-11-24|0.00715184|10005.9|3603444.52593|1.842897E-6|928.541061672
1543104000|2018-11-25|0.00732966|27804|3693398.29891|1.827859E-6|921.053817128
1543190400|2018-11-26|0.00665324|16794.3|3355199.21634|1.760522E-6|887.823381503
1543276800|2018-11-27|0.00705744|5896.77|3559546.11392|1.847149E-6|931.642641636
1543363200|2018-11-28|0.00911196|65224.4|4594720.53662|2.140254E-6|1079.22653385
1543449600|2018-11-29|0.00887723759067|26262.8939755|4479979.45766|2.07468E-6|1047.00631095
1543536000|2018-11-30|0.00840889299756|5066.79890663|4243183.23295|2.093187E-6|1056.2360568
1543622400|2018-12-01|0.00917158403651|6138.11423244|4629592.21605|2.176109E-6|1098.44681655
1543708800|2018-12-02|0.00866953531976|4369.86508506|4376176.57587|2.094152E-6|1057.07844662
1543795200|2018-12-03|0.00781908820202|8654.49970382|3946933.8281|2.007916E-6|1013.5595583
1543881600|2018-12-04|0.00872947742549|24366.4346891|4412467.81776|2.206144E-6|1115.13426599
1543968000|2018-12-05|0.00802207614836|7873.57696068|4052748.34535|2.136944E-6|1079.58290347
1544054400|2018-12-06|0.00766652272153|10643.8434122|3873217.90572|2.177308E-6|1100.0017398
1544140800|2018-12-07|0.00751100206182|12132.4555174|3797046.21104|2.19624E-6|1110.26793787
1544227200|2018-12-08|0.00705315343001|16567.5196348|3564360.1251|2.029034E-6|1025.38643939
1544313600|2018-12-09|0.00811636311257|14072.7614133|4102648.96396|2.245666E-6|1135.1364103
1544400000|2018-12-10|0.00785992442402|8558.55184779|3974006.23576|2.24399E-6|1134.56946554
1544486400|2018-12-11|0.00803371028208|10704.1427164|4062638.24099|2.345891E-6|1186.31443644
1544572800|2018-12-12|0.0081609691847|20446.7130759|4130326.50204|2.340432E-6|1184.50984155
1544659200|2018-12-13|0.00775780200811|10013.7194336|3926706.30327|2.341146E-6|1184.99966169
1544745600|2018-12-14|0.00721070932921|18053.6634879|3649904.00248|2.223822E-6|1125.65025825
1544832000|2018-12-15|0.00705303522621|23704.0825221|3570196.08246|2.179041E-6|1103.01499882
1544918400|2018-12-16|0.00694781275328|5509.53203512|3515328.55852|2.135923E-6|1080.69566457
1545004800|2018-12-17|0.00795005463246|18213.6549755|4023205.28341|2.242064E-6|1134.61908723
1545091200|2018-12-18|0.00858895478937|8063.75992915|4348438.09939|2.323814E-6|1176.50652277
1545177600|2018-12-19|0.0086918680245|14349.2680574|4408355.61192|2.320337E-6|1176.83225363
1545264000|2018-12-20|0.0104391189946|40120.6673643|5297285.21301|2.524917E-6|1281.25807313
1545350400|2018-12-21|0.0100981429818|35696.2732466|5126537.10639|2.591564E-6|1315.66259594
1545436800|2018-12-22|0.0110476919719|61824.1591209|5612214.32132|2.752165E-6|1398.09653156
1545523200|2018-12-23|0.0113846123091|31882.8011857|5781430.43251|2.846879E-6|1445.72625237
1545609600|2018-12-24|0.011350922495|59640.5017084|5762459.45947|2.783044E-6|1412.85241186
1545696000|2018-12-25|0.0103751469797|21385.8256187|5266388.13673|2.719217E-6|1380.26499075
1545782400|2018-12-26|0.00993085433589|20183.6998441|5041502.84315|2.574563E-6|1307.00403463
1545868800|2018-12-27|0.00862018903954|12323.9980718|4376681.5147|2.358572E-6|1197.50488372
1545955200|2018-12-28|0.0101755786157|7554.26929236|5166310.61819|2.593219E-6|1316.62044597
1546041600|2018-12-29|0.00955679192378|11439.2443222|4851812.6825|2.50151E-6|1269.97197807
1546128000|2018-12-30|0.0101658673023|23914.1752746|5158524.61013|2.629589E-6|1334.34749517
1546214400|2018-12-31|0.00916073259508|26642.3675852|4649208.38886|2.447627E-6|1242.20719938
1546300800|2019-01-01|0.0100602109246|22778.3639499|5109796.43088|2.617447E-6|1329.45734825
1546387200|2019-01-02|0.0109230043244|8165.51216619|5556812.4418|2.769939E-6|1409.13900984
1546473600|2019-01-03|0.0103796859097|8474.9629269|5280868.63088|2.705339E-6|1376.39423633
1546560000|2019-01-04|0.0103635128691|12397.0099623|5273190.4105|2.686436E-6|1366.91956989
1546646400|2019-01-05|0.0107164531264|22659.1126426|5453316.92024|2.786973E-6|1418.21616144
1546732800|2019-01-06|0.0111213709687|6662.39155026|5659608.23184|2.728078E-6|1388.30480067
1546819200|2019-01-07|0.0106535799607|17069.5669621|5422194.84827|2.646689E-6|1347.04611161
1546905600|2019-01-08|0.0107816154569|8040.92758053|5487481.62661|2.674776E-6|1361.37151376
1546992000|2019-01-09|0.0101611093887|8212.16669624|5171761.66988|2.518058E-6|1281.63130115
1547078400|2019-01-10|0.00892382767183|14485.8323444|4543386.36337|2.425662E-6|1234.97674521
1547164800|2019-01-11|0.00883025392718|16347.7351142|4495780.60611|2.394732E-6|1219.23896767
1547251200|2019-01-12|0.0088260540482|5705.88631859|4494222.58296|2.410633E-6|1227.4931933
1547337600|2019-01-13|0.00849024262255|7588.12518177|4322543.62127|2.38963E-6|1216.60597617
1547424000|2019-01-14|0.00905307257339|6135.98533262|4608917.97869|2.442781E-6|1243.61946484
1547510400|2019-01-15|0.00838790269583|13320.1974705|4270593.81288|2.310287E-6|1176.25319772
1547596800|2019-01-16|0.00852763323518|4704.40764073|4341221.48621|2.333137E-6|1187.74625917
1547683200|2019-01-17|0.0085126776134|6762.4367324|4333634.81778|2.314131E-6|1178.07805369
1547769600|2019-01-18|0.0086666704491|5394.19933853|4411790.04234|2.369341E-6|1206.11890023
1547856000|2019-01-19|0.00898652188167|15761.7552979|4574914.67814|2.41018E-6|1226.98948538
1547942400|2019-01-20|0.00849769215235|7867.60840856|4325750.31066|2.359806E-6|1201.25927776
1548028800|2019-01-21|0.00834486438984|6757.4297154|4248057.46053|2.333554E-6|1187.92481413
1548115200|2019-01-22|0.00843937887758|4976.02242015|4296187.56429|2.341295E-6|1191.86999532
1548201600|2019-01-23|0.00824841610451|11885.2119828|4196912.32542|2.300734E-6|1170.64643197
1548288000|2019-01-24|0.0080602240844|11811.8506738|4100990.89901|2.238413E-6|1138.89033916
1548374400|2019-01-25|0.00765992393293|12203.801842|3897182.53175|2.127895E-6|1082.62109337
1548460800|2019-01-26|0.00789681786495|9313.80859499|4016402.2411|2.192062E-6|1114.90512761
1548547200|2019-01-27|0.0077807407079|5044.23976229|3956880.22906|2.170986E-6|1104.05061722
1548633600|2019-01-28|0.00738852688773|13213.3680222|3758330.86282|2.128982E-6|1082.95183581
1548720000|2019-01-29|0.00758220222117|7825.62894694|3856847.67211|2.19894E-6|1118.53738172
1548806400|2019-01-30|0.00710315368116|17753.7868819|3616306.36625|2.037517E-6|1037.32595818
1548892800|2019-01-31|0.00675779062651|17919.2561947|3439679.19542|1.954365E-6|994.761306215
1548979200|2019-02-01|0.00714183351327|11644.1919922|3635683.1144|2.047576E-6|1042.3566266
1549065600|2019-02-02|0.00723784953121|5516.81843749|3685148.53563|2.055588E-6|1046.60190508
1549152000|2019-02-03|0.00707119935569|5757.29651191|3598317.43846|2.041331E-6|1038.77101542
1549238400|2019-02-04|0.0070404364169|9194.8435178|3582448.35249|2.035306E-6|1035.64299068
1549324800|2019-02-05|0.0069895384476|5635.55512599|3559917.33351|2.016393E-6|1026.99090157
1549411200|2019-02-06|0.00665433330245|9114.73803916|3389159.60384|1.949264E-6|992.791690129
1549497600|2019-02-07|0.00645763695037|17710.8491268|3288116.89044|1.8996E-6|967.243419394
1549584000|2019-02-08|0.00711368716744|13171.0389548|3622774.04061|1.940036E-6|987.998472975
1549670400|2019-02-09|0.00700130950851|3546.02683616|3566476.6281|1.907088E-6|971.473232466
1549756800|2019-02-10|0.00752242796463|3033.59531708|3832328.83371|2.038494E-6|1038.51833082
1549843200|2019-02-11|0.00745112302401|3883.43379969|3796448.09031|2.042282E-6|1040.57033736
1549929600|2019-02-12|0.00730607286386|9131.74137304|3722692.25205|1.999731E-6|1018.93085911
1550016000|2019-02-13|0.00763501078682|12505.087931|3891217.40743|2.10211E-6|1071.34976658
1550102400|2019-02-14|0.00738610079624|7896.23422768|3764219.04186|2.042119E-6|1040.73630155
1550188800|2019-02-15|0.00753147888915|6009.8036876|3838868.29942|2.080053E-6|1060.22331608
1550275200|2019-02-16|0.0077009397399|5748.25509909|3925253.97934|2.121595E-6|1081.40038717
1550361600|2019-02-17|0.00753499857112|10237.9949868|3839202.80602|2.050989E-6|1045.01184036
1550448000|2019-02-18|0.00816115065623|11127.2203324|4157556.71191|2.084205E-6|1061.76210338
1550534400|2019-02-19|0.0108811647544|695.458764112|5543446.35493|2.756753E-6|1404.43718244
1550620800|2019-02-20|0.00993697304142|1634.40597699|5062433.11577|2.484355E-6|1265.66520518
1550707200|2019-02-21|0.00814759037989|12149.9478684|4151279.82197|2.060533E-6|1049.86243375
1550793600|2019-02-22|0.00870029679133|5231.70076267|4432521.75842|2.172073E-6|1106.60142571
1550880000|2019-02-23|0.0091381308805|4600.94405731|4656145.90336|2.205932E-6|1123.98710187
1550966400|2019-02-24|0.00730665183352|16486.5804862|3722857.04839|1.917541E-6|977.018091196
1551052800|2019-02-25|0.00793494229562|6009.07583475|4041261.15649|2.043668E-6|1040.83883631
1551139200|2019-02-26|0.00785558828023|3893.78181858|4000282.86904|2.038106E-6|1037.8599573
1551225600|2019-02-27|0.00768225396555|6335.36167052|3912746.79484|1.994848E-6|1016.02148968
1551312000|2019-02-28|0.00744077379841|13441.0125473|3790476.53355|1.930269E-6|983.316997152
1551398400|2019-03-01|0.00769990357202|5541.86123267|3923620.00257|1.995009E-6|1016.59159034
1551484800|2019-03-02|0.00735022574317|6820.22402871|3757591.62181|1.902028E-6|972.357139356
1551571200|2019-03-03|0.00725424390959|10451.5109703|3708523.66848|1.885602E-6|963.959819037
1551657600|2019-03-04|0.00716551168069|6093.13373401|3663161.86715|1.904932E-6|973.841725877
1551744000|2019-03-05|0.00697839732761|16211.8667102|3567505.03292|1.790997E-6|915.5957323
1551830400|2019-03-06|0.00738306552474|6230.2924834|3774380.01613|1.891182E-6|966.812433634
1551916800|2019-03-07|0.00734958970538|9554.61365247|3757266.46577|1.878977E-6|960.572978229
1552003200|2019-03-08|0.00741819839744|7558.98463073|3792340.68736|1.90155E-6|972.112775596
1552089600|2019-03-09|0.0074209349789|7565.73275646|3793739.68597|1.872407E-6|957.21425459
1552176000|2019-03-10|0.00741085548335|15498.1283637|3788586.83362|1.875406E-6|958.747407131
1552262400|2019-03-11|0.00755001214743|9452.88047379|3859726.67793|1.933309E-6|988.348651403
1552348800|2019-03-12|0.00760852145063|10238.4540619|3889637.87729|1.946333E-6|995.006797015
1552435200|2019-03-13|0.00715985553923|11619.2263971|3657975.68833|1.832704E-6|936.329879727
1552521600|2019-03-14|0.00764308243649|7943.45038885|3905880.35269|1.947595E-6|995.288629779
1552608000|2019-03-15|0.00733320993607|19277.4529097|3746577.43204|1.851395E-6|945.887924286
1552694400|2019-03-16|0.00731462728856|12017.3476371|3737081.19516|1.806649E-6|923.026387786
1552780800|2019-03-17|0.00719765635169|8431.93975931|3676375.24231|1.788136E-6|913.333257254
1552867200|2019-03-18|0.00715286642976|9964.13054972|3652550.43493|1.773801E-6|905.776401341
1552953600|2019-03-19|0.0075062924849|8191.09089386|3832453.67438|1.843759E-6|941.359661702
1553040000|2019-03-20|0.00775746134281|14341.3350403|3961386.59271|1.897861E-6|969.152250717
1553126400|2019-03-21|0.00736299288439|18412.0397954|3760308.67562|1.827351E-6|933.235156763
1553212800|2019-03-22|0.00785138009282|16939.6566616|4009791.49505|1.951154E-6|996.477131693
1553299200|2019-03-23|0.0078610543819|13117.1587052|4015258.53043|1.947818E-6|994.903795379
1553385600|2019-03-24|0.00732257067449|15549.5874828|3740143.2868|1.820553E-6|929.882330113
1553472000|2019-03-25|0.00723609454801|16737.8610307|3695409.37503|1.825881E-6|932.461249687
1553558400|2019-03-26|0.00786510357013|7248.65242296|4016727.17703|1.973637E-6|1007.94112942
1553644800|2019-03-27|0.00768677092333|8108.88893696|3925804.15452|1.880755E-6|960.543232819
1553731200|2019-03-28|0.00745862094209|8771.31356407|3810022.13722|1.832987E-6|936.328726377
1553817600|2019-03-29|0.00768470489356|12801.4597965|3927013.9225|1.875062E-6|958.188334039
1553904000|2019-03-30|0.00803060804632|13157.8535726|4103760.5205|1.955508E-6|999.29376227
1553990400|2019-03-31|0.00821473469378|20737.5469797|4198990.79734|2.000956E-6|1022.79576189
1554076800|2019-04-01|0.00774870266553|34400.8377823|3961341.05615|1.863483E-6|952.661630465
1554163200|2019-04-02|0.00913161711035|38022.732111|4669391.0915|1.87128E-6|956.866462545
1554249600|2019-04-03|0.00838198757621|57668.8132549|4273567.39693|1.685492E-6|859.35031441
1554336000|2019-04-04|0.00821515774819|23056.1144586|4200509.9157|1.668798E-6|853.276682101
1554422400|2019-04-05|0.00874704701968|29990.8286034|4485304.82433|1.736669E-6|890.527949196
1554508800|2019-04-06|0.00867113480073|11047.391095|4441431.88352|1.713725E-6|877.785091513
1554595200|2019-04-07|0.00869174790758|18319.4129763|4450437.9212|1.671845E-6|856.035226227
1554681600|2019-04-08|0.00876565081296|13580.4877343|4482622.28447|1.657095E-6|847.413515891
1554768000|2019-04-09|0.00873752501928|8770.01681393|4468459.52648|1.678693E-6|858.500743785
1554854400|2019-04-10|0.00831158998733|13809.4798714|4252426.55764|1.560993E-6|798.644795954
1554940800|2019-04-11|0.00761739587544|15511.7471707|3895951.79131|1.50408E-6|769.268561867
1555027200|2019-04-12|0.00818046359414|11625.0539886|4184130.5566|1.607309E-6|822.103860424
1555113600|2019-04-13|0.00845509075575|3991.61793142|4324655.16471|1.658971E-6|848.539384202
1555200000|2019-04-14|0.00811861542546|8636.31001615|4153049.40694|1.571024E-6|803.651848199
1555286400|2019-04-15|0.00707265880184|22616.2288763|3615666.29129|1.395798E-6|713.556233864
1555372800|2019-04-16|0.0075860661066|12986.6266588|3876056.88387|1.44895E-6|740.332676114
1555459200|2019-04-17|0.00813578105904|6722.87680871|4156563.83992|1.549101E-6|791.434424582
1555545600|2019-04-18|0.00797107155305|11954.1286622|4071979.15284|1.504434E-6|768.532040398
1555632000|2019-04-19|0.00806811746073|10449.4332048|4121951.93704|1.521192E-6|777.167702569
1555718400|2019-04-20|0.0079583647402|21756.5680951|4065927.32494|1.490921E-6|761.71131019
1555804800|2019-04-21|0.00771378457346|12096.5304523|3940917.35878|1.451451E-6|741.535933088
1555891200|2019-04-22|0.00784886192962|10563.7743968|4009375.38933|1.453664E-6|742.564300177
1555977600|2019-04-23|0.00785933263935|24457.8756879|4015127.10025|1.410413E-6|720.543043374
1556064000|2019-04-24|0.00759674833608|17535.6810571|3880616.62388|1.390107E-6|710.102809059
1556150400|2019-04-25|0.00615963550527|27909.0700488|3144449.89767|1.182155E-6|603.481677706
1556236800|2019-04-26|0.00647076180534|30763.3287635|3303389.87746|1.225674E-6|625.719073961
1556323200|2019-04-27|0.00618032428961|23311.2151025|3154695.314|1.173117E-6|598.807850406
1556409600|2019-04-28|0.00639097328487|19403.9265838|3261664.41093|1.209235E-6|617.138984651
1556496000|2019-04-29|0.00600262404882|20895.2828713|3066255.1086|1.143934E-6|584.343354318
1556582400|2019-04-30|0.00627841301563|18149.5940426|3206968.39275|1.173376E-6|599.352055279
1556668800|2019-05-01|0.00597301101759|41209.2373135|3048101.41673|1.105561E-6|564.181455628
1556755200|2019-05-02|0.00630854488694|17259.6630653|3219427.50545|1.145907E-6|584.788502041
1556841600|2019-05-03|0.0066267978948|29086.1450482|3381219.48479|1.148832E-6|586.173473949
1556928000|2019-05-04|0.00610469585205|18864.5243704|3115743.02336|1.046908E-6|534.325767598
1557014400|2019-05-05|0.00611876992574|13519.9401967|3123056.70496|1.055742E-6|538.857020582
1557100800|2019-05-06|0.0061046242255|24094.9981434|3112100.93164|1.062264E-6|541.535836103
1557187200|2019-05-07|0.00585168479681|17718.2166469|2983235.82384|1.003805E-6|511.747836757
1557273600|2019-05-08|0.0057986128318|20672.9697529|2959484.23645|9.69269E-7|494.693543022
1557360000|2019-05-09|0.00577475851774|20898.6436461|2947463.71632|9.35255E-7|477.358519761
1557446400|2019-05-10|0.0062749681025|15702.0081234|3203294.73989|9.83715E-7|502.174518433
1557532800|2019-05-11|0.00702045006446|19652.4461618|3584461.3016|9.74417E-7|497.51226717
1557619200|2019-05-12|0.00650475757418|12758.356394|3320629.31544|9.32933E-7|476.25520764
1557705600|2019-05-13|0.00636239709963|26607.406009|3250876.13209|8.14135E-7|415.983472637
1557792000|2019-05-14|0.00716075214672|20832.3779879|3658837.38689|8.95719E-7|457.674012198
1557878400|2019-05-15|0.00734772576387|30336.3066969|3750312.86266|8.955E-7|457.067298976
1557964800|2019-05-16|0.00655729394442|35572.8129333|3347060.04118|8.31626E-7|424.489458213
1558051200|2019-05-17|0.00632519966021|16626.8727614|3229240.24055|8.61287E-7|439.717762043
1558137600|2019-05-18|0.00555131762807|26518.1041842|2833690.38181|7.63466E-7|389.714011337
1558224000|2019-05-19|0.00636614055307|24719.911759|3249001.06176|7.76577E-7|396.331101474
1558310400|2019-05-20|0.0061483793634|15376.6048733|3137947.69868|7.70637E-7|393.309920833
1558396800|2019-05-21|0.0060027133922|27645.8810019|3063534.73892|7.53795E-7|384.705551914
1558483200|2019-05-22|0.0054624863598|35694.7746507|2789171.62268|7.11255E-7|363.170199763
1558569600|2019-05-23|0.00567192284435|27689.3791665|2895134.5873|7.19619E-7|367.317030529
1558656000|2019-05-24|0.00632252331647|24910.3174511|3228408.33048|7.91565E-7|404.18910492
1558742400|2019-05-25|0.00689795881323|14369.9034017|3522356.42594|8.56619E-7|437.421782433
1558828800|2019-05-26|0.00742683301375|12327.4473798|3792424.47249|8.56295E-7|437.256917944
1558915200|2019-05-27|0.00830413936045|9731.12415673|4241458.56015|9.43033E-7|481.667661962
1559001600|2019-05-28|0.00830746957839|9629.19367702|4242705.40861|9.52696E-7|486.551101249
1559088000|2019-05-29|0.00747693324386|15017.1390678|3812557.59127|8.63438E-7|440.27504247
1559174400|2019-05-30|0.00695893473336|14570.9819874|3547035.21419|8.36463E-7|426.353145999
1559260800|2019-05-31|0.00790519242233|10562.1224338|4029398.69733|9.21942E-7|469.92807959
1559347200|2019-06-01|0.00710194529603|17788.4408135|3623059.70164|8.29277E-7|423.055931152
1559433600|2019-06-02|0.00722991181945|15099.1656176|3689033.86987|8.26941E-7|421.943369929
1559520000|2019-06-03|0.0065529196773|31216.6256258|3344298.54008|7.98261E-7|407.394448333
1559606400|2019-06-04|0.00786162374417|6820.24916504|4012302.9022|1.019961E-6|520.553083384
1559692800|2019-06-05|0.00620770746641|16846.0829007|3165939.56693|7.93395E-7|404.632569478
1559779200|2019-06-06|0.00694963617193|12150.9523957|3544865.55812|8.8847E-7|453.190156219
1559865600|2019-06-07|0.00662100346153|21526.0534946|3379561.69853|8.23103E-7|420.136825015
1559952000|2019-06-08|0.00631990809939|24643.7776683|3222831.98061|7.94544E-7|405.177064751
1560038400|2019-06-09|0.00672889379935|10734.962558|3431520.10388|8.75238E-7|446.34331916
1560124800|2019-06-10|0.00601656250276|27968.0051341|3067151.35002|7.52039E-7|383.377955944
1560211200|2019-06-11|0.00550915626026|20333.4740665|2807228.952|6.94924E-7|354.103365394
1560297600|2019-06-12|0.00642879600915|22044.6277624|3277207.48557|7.8921E-7|402.315599377
1560384000|2019-06-13|0.00606484375825|23068.8092404|3091352.62026|7.36836E-7|375.577671923
1560470400|2019-06-14|0.00621950195044|24510.7162291|3169920.8391|7.15392E-7|364.616978497
1560556800|2019-06-15|0.00625824108629|19030.7155284|3189807.72516|7.08076E-7|360.904328174
1560643200|2019-06-16|0.00624373876636|15324.7776748|3182757.95827|6.94174E-7|353.856544228
1560729600|2019-06-17|0.00626786335317|11647.8241187|3194425.86533|6.72492E-7|342.736546408
1560816000|2019-06-18|0.00633270917978|28977.9580131|3228322.11838|6.973E-7|355.473297327
1560902400|2019-06-19|0.00627292988304|15412.1239841|3198219.50057|6.76434E-7|344.876230085
1560988800|2019-06-20|0.00625315852249|18695.1567537|3187877.34892|6.56351E-7|334.609538254
1561075200|2019-06-21|0.00583102546019|11559.5874763|2973780.28734|5.74794E-7|293.140731103
1561161600|2019-06-22|0.0056267075921|33475.3444133|2868454.71709|5.25777E-7|268.037300872
1561248000|2019-06-23|0.00532168451825|12702.8771915|2713228.66151|4.90235E-7|249.943349387
1561334400|2019-06-24|0.00544817495011|10862.1438773|2777542.20808|4.94789E-7|252.24911905
1561420800|2019-06-25|0.00519370131691|19189.5455287|2646631.81227|4.40483E-7|224.463489413
1561507200|2019-06-26|0.00432077245778|32434.054321|2201195.66017|3.31953E-7|169.111775758
1561593600|2019-06-27|0.00418587651536|12091.5476308|2131740.27547|3.74314E-7|190.626796215
1561680000|2019-06-28|0.00432396773149|12792.9246563|2202694.89803|3.48501E-7|177.531707526
1561766400|2019-06-29|0.00419676548122|11145.6240124|2138143.79221|3.50919E-7|178.784181478
1561852800|2019-06-30|0.00440867760511|7404.56506355|2244361.12012|4.07563E-7|207.481388555
1561939200|2019-07-01|0.0042395217671|8568.28663848|2157714.37294|4.00592E-7|203.882221526
1562025600|2019-07-02|0.00435566374125|7473.9953899|2216382.85394|4.0324E-7|205.18898499
1562112000|2019-07-03|0.00419272167266|8072.59389289|2132974.39254|3.50525E-7|178.323510912
1562198400|2019-07-04|0.00399765788122|8217.77101615|2034317.67367|3.56442E-7|181.385271522
1562284800|2019-07-05|0.00399855402564|8692.71495202|2034454.75211|3.64218E-7|185.313249778
1562371200|2019-07-06|0.00449208150439|9498.47000247|2287077.04127|4.00773E-7|204.047661683
1562457600|2019-07-07|0.00466443151825|10812.7163016|2380662.13221|4.07344E-7|207.902813406
1562544000|2019-07-08|0.00457825843598|17758.6281757|2341466.90728|3.72642E-7|190.580965113
1562630400|2019-07-09|0.00440985674454|9063.53552294|2254885.05929|3.50718E-7|179.332079031
1562716800|2019-07-10|0.00436878762587|6715.35535975|2233885.25194|3.59378E-7|183.760183104
1562803200|2019-07-11|0.00396007870665|5652.19454783|2024384.99123|3.4864E-7|178.224130282
1562889600|2019-07-12|0.00402432344429|1341.86472068|2057163.11586|3.40583E-7|174.100018348
1562976000|2019-07-13|0.00394638499368|3694.67088488|2017866.63673|3.46406E-7|177.12440912
1563062400|2019-07-14|0.00342924783579|3243.62051419|1753549.23416|3.34363E-7|170.97684701
1563148800|2019-07-15|0.00355448094283|4339.07263128|1817746.29085|3.26246E-7|166.840803466
1563235200|2019-07-16|0.00315689629072|8235.00543732|1614672.8312|3.33089E-7|170.366622512
1563321600|2019-07-17|0.00354174508578|11336.5145439|1811058.54182|3.65362E-7|186.826537464
1563408000|2019-07-18|0.00374501371202|7687.76723316|1915973.6028|3.51101E-7|179.625576739
1563494400|2019-07-19|0.0039075765455|6202.86908985|2007609.5492|3.71064E-7|190.642875729
1563580800|2019-07-20|0.00400982879278|5482.61796146|2059598.26799|3.72414E-7|191.28578027
1563667200|2019-07-21|0.00399304059958|2537.25950566|2051063.29017|3.76734E-7|193.513003008
1563753600|2019-07-22|0.00416040416251|8545.05135187|2137054.72264|4.02239E-7|206.616165402
1563840000|2019-07-23|0.00388270601639|10524.2140044|1993209.30734|3.92162E-7|201.318602306
1563926400|2019-07-24|0.00384909480781|4406.64182597|1975709.16842|3.92287E-7|201.357737663
1564012800|2019-07-25|0.00404454041746|1981.39197691|2075788.76554|4.08051E-7|209.424951698
1564099200|2019-07-26|0.00391427146992|3136.6098132|2009082.91148|3.96571E-7|203.548482882
1564185600|2019-07-27|0.00364628475726|3046.88220589|1871732.65607|3.84723E-7|197.48830675
1564272000|2019-07-28|0.00352774415397|3763.93028316|1810900.28957|3.69287E-7|189.566449846
1564358400|2019-07-29|0.00343462194463|4774.19127584|1763108.97159|3.60812E-7|185.217146024
1564444800|2019-07-30|0.00364171791432|2364.49787003|1869418.41933|3.79052E-7|194.580362168
1564531200|2019-07-31|0.0036318375202|2979.61565941|1863805.23755|3.601E-7|184.797987881
1564617600|2019-08-01|0.00351659110597|4630.0321262|1804732.18862|3.38145E-7|173.537709541
1564704000|2019-08-02|0.00379557954749|6171.24715123|1949124.7929|3.60859E-7|185.31009951
1564790400|2019-08-03|0.00374374638842|6249.9713671|1920615.34995|3.45947E-7|177.477598516
1564876800|2019-08-04|0.00363067535962|5423.87721993|1862830.53531|3.30958E-7|169.808260789
1564963200|2019-08-05|0.00343385414176|6547.32175543|1761831.13583|2.90865E-7|149.236103855
1565049600|2019-08-06|0.00321809166896|3191.21278564|1651242.47996|2.80366E-7|143.859248511
1565136000|2019-08-07|0.00346581603015|3478.76031337|1778352.90147|2.90222E-7|148.91648353
1565222400|2019-08-08|0.0033108171885|2993.24293057|1699291.03254|2.76676E-7|142.00513618
1565308800|2019-08-09|0.00311232046289|3191.30531992|1597663.30971|2.62357E-7|134.67705461
1565395200|2019-08-10|0.00284269006215|4685.28205498|1458545.36152|2.50369E-7|128.46090697
1565481600|2019-08-11|0.00271678297937|3089.33022076|1393843.68474|2.35759E-7|120.955996767
1565568000|2019-08-12|0.00293432140311|6009.28181524|1506167.98892|2.5779E-7|132.321921332
1565654400|2019-08-13|0.00275397594135|3899.15787598|1413667.72927|2.52755E-7|129.743902823
1565740800|2019-08-14|0.00255573508271|3548.15546494|1311906.96213|2.54259E-7|130.515934355
1565827200|2019-08-15|0.00236993319674|19297.8807548|1216823.56395|2.29833E-7|118.005946563
1565913600|2019-08-16|0.00259009152261|6206.64607404|1329862.01869|2.49663E-7|128.187493868
1566000000|2019-08-17|0.00273971985643|5968.96125862|1406890.97157|2.67767E-7|137.502735508
1566086400|2019-08-18|0.00256489816138|5372.08531716|1316618.47692|2.47917E-7|127.261233158
1566172800|2019-08-19|0.00277860284226|7655.62251906|1428073.97543|2.54543E-7|130.823386631
1566259200|2019-08-20|0.00283641730621|2199.51020512|1457886.25013|2.63528E-7|135.450396133
1566345600|2019-08-21|0.00273442019307|3059.44610487|1405621.81026|2.69719E-7|138.648372333
1566432000|2019-08-22|0.00256386866431|4719.66742639|1318395.34382|2.5307E-7|130.133931704
1566518400|2019-08-23|0.00271464207044|2603.20374359|1396697.40322|2.60824E-7|134.195298697
1566604800|2019-08-24|0.00277212033762|2186.64737649|1426286.88639|2.72848E-7|140.38334451
1566691200|2019-08-25|0.0026877112193|2427.44195832|1383213.60203|2.65099E-7|136.431525847
1566777600|2019-08-26|0.00260974305048|1754.11574875|1343766.68826|2.51643E-7|129.571944131
1566864000|2019-08-27|0.00247379878614|3649.80140826|1273171.5453|2.42875E-7|124.9986623
1566950400|2019-08-28|0.00245131271568|3088.28720647|1261772.25408|2.51303E-7|129.354019476
1567036800|2019-08-29|0.00316129432076|19140.3827677|1627188.78577|3.32411E-7|171.099365192
1567123200|2019-08-30|0.00282184703489|5619.23366117|1452675.42656|2.93998E-7|151.348979862
1567209600|2019-08-31|0.00297163463227|4960.16470425|1530709.0549|3.0856E-7|158.941338498
1567296000|2019-09-01|0.00304905737983|6974.1730362|1570590.0347|3.12468E-7|160.954375673
1567382400|2019-09-02|0.00392544926999|13688.4001677|2021915.63745|3.79389E-7|195.415224861
1567468800|2019-09-03|0.00400011006551|10771.9908383|2061870.11653|3.76533E-7|194.085194625
1567555200|2019-09-04|0.00410640117805|11649.5283908|2116658.22611|3.87598E-7|199.788685896
1567641600|2019-09-05|0.00391401332371|7292.44691809|2017491.26291|3.70101E-7|190.769798706
1567728000|2019-09-06|0.00311395679781|12961.8241468|1605152.80289|3.00769E-7|155.03754057
1567814400|2019-09-07|0.00319435298933|2814.09645088|1646759.63377|3.03725E-7|156.576956723
1567900800|2019-09-08|0.00339827616504|5139.04914465|1751701.68035|3.25466E-7|167.767218263
1567987200|2019-09-09|0.00379914650989|4124.93774343|1958520.6677|3.67601E-7|189.504183135
1568073600|2019-09-10|0.00405006341257|14387.0524861|2087872.33615|4.00363E-7|206.393517081
1568160000|2019-09-11|0.00396522437301|1517.9627724|2044136.45706|3.89574E-7|200.831615367
1568246400|2019-09-12|0.00437423702956|12224.4227945|2255466.73871|4.20191E-7|216.661058375
1568332800|2019-09-13|0.00479567787161|11844.4289152|2473539.489|4.62879E-7|238.746120107
1568419200|2019-09-14|0.00502189427358|30959.066075|2593331.31957|4.8483E-7|250.368636847
1568505600|2019-09-15|0.00436152312019|10666.78387|2251906.53113|4.21496E-7|217.623423994
1568592000|2019-09-16|0.00500505470112|7898.9765649|2584169.5801|4.87025E-7|251.456830125
1568678400|2019-09-17|0.00492023984715|6884.11028547|2540178.78919|4.80432E-7|248.033269507
1568764800|2019-09-18|0.00498431313548|14599.7437632|2572930.80135|4.88742E-7|252.291401349
1568851200|2019-09-19|0.00447353538728|12739.1129404|2309322.8435|4.35745E-7|224.939739004
1568937600|2019-09-20|0.00476412498187|7811.22328747|2459665.1481|4.67913E-7|241.578317702
1569024000|2019-09-21|0.00465453982953|8276.96916071|2403226.84526|4.64538E-7|239.849745223
1569110400|2019-09-22|0.00435384776655|4936.55514225|2247973.85262|4.32341E-7|223.225825873
1569196800|2019-09-23|0.00417338563234|13459.0094142|2154830.0221|4.28949E-7|221.477779572
1569283200|2019-09-24|0.00341337165898|8418.1560607|1762132.84034|3.95957E-7|204.410448896
1569369600|2019-09-25|0.0035552593519|5673.46026145|1835381.51886|4.18907E-7|216.258250052
1569456000|2019-09-26|0.0033466801181|5729.07319866|1727224.54344|4.12205E-7|212.739361936
1569542400|2019-09-27|0.00407515481307|5917.45020926|2103365.26181|4.93848E-7|254.896507118
1569628800|2019-09-28|0.00408417144933|3202.03786302|2107975.69595|4.95296E-7|255.638614405
1569715200|2019-09-29|0.00403510333439|4987.44602713|2083217.62557|4.97904E-7|257.054727646
1569801600|2019-09-30|0.00426898690526|4592.49087935|2204091.77922|5.14716E-7|265.749539506
1569888000|2019-10-01|0.00389133895032|6786.44462541|2008642.34122|4.66404E-7|240.749735367
1569974400|2019-10-02|0.00391885283438|5134.0579632|2022808.74809|4.66917E-7|241.010273197
1570060800|2019-10-03|0.00414604487263|4723.07318349|2140165.72144|5.01943E-7|259.100235458
1570147200|2019-10-04|0.00421859327086|8256.41308166|2177669.78683|5.1409E-7|265.377150351
1570233600|2019-10-05|0.0048479902037|4575.93374862|2502258.93078|5.94736E-7|306.969157306
1570320000|2019-10-06|0.0045450357055|2284.52866199|2346820.86262|5.68972E-7|293.787650167
1570406400|2019-10-07|0.0045416763815|2913.05424649|2345086.28182|5.50798E-7|284.403538551
1570492800|2019-10-08|0.00485131396251|3871.65838916|2505709.43342|5.89554E-7|304.505342413
1570579200|2019-10-09|0.00487021720194|16541.7278567|2514336.21946|5.66585E-7|292.509579724
1570665600|2019-10-10|0.00480417035181|3583.66250615|2480729.22348|5.59504E-7|288.911054732
1570752000|2019-10-11|0.00452860498319|2735.41021843|2338954.3516|5.44189E-7|281.065192122
1570838400|2019-10-12|0.0044313295737|3649.86796836|2289159.96319|5.31554E-7|274.593012061
1570924800|2019-10-13|0.00460596025573|2615.03537418|2380023.43801|5.53534E-7|286.025892667
1571011200|2019-10-14|0.00459163992321|2784.46263554|2372441.20131|5.48276E-7|283.287146606
1571097600|2019-10-15|0.0042887141273|2624.15282286|2215923.34469|5.22672E-7|270.057889623
1571184000|2019-10-16|0.00488417320012|5211.88732838|2525506.99629|6.06916E-7|313.823965972
1571270400|2019-10-17|0.00447009346252|2194.40344429|2311394.75426|5.51597E-7|285.219631973
1571356800|2019-10-18|0.00499186687111|7005.31401367|2581683.98229|6.2608E-7|323.794834552
1571443200|2019-10-19|0.00499391318672|4645.63816318|2584637.7683|6.25133E-7|323.542340765
1571529600|2019-10-20|0.0049561825097|2799.32636271|2565705.77824|6.0279E-7|312.051015683
1571616000|2019-10-21|0.00459594277136|10490.7824494|2378735.05592|5.57508E-7|288.550987149
1571702400|2019-10-22|0.00441772895983|4085.79388634|2286144.59017|5.4687E-7|283.001493164
1571788800|2019-10-23|0.00377686385345|7315.31374916|1954166.7725|5.02599E-7|260.047040032
1571875200|2019-10-24|0.00366699001704|2053.8124376|1897317.54293|4.89357E-7|253.195568175
1571961600|2019-10-25|0.00401175240324|5174.81689965|2075643.98022|4.63213E-7|239.662167145
1572048000|2019-10-26|0.00401088822692|3497.61866716|2075196.8633|4.33845E-7|224.467432704
1572134400|2019-10-27|0.00409868510157|4792.34438752|2120758.36021|4.29105E-7|222.029259045
1572220800|2019-10-28|0.00415859409245|12368.4125736|2152390.74337|4.49279E-7|232.536270502
1572307200|2019-10-29|0.00447711643803|3346.33147874|2317250.43704|4.7489E-7|245.791923278
1572393600|2019-10-30|0.00521258253106|10406.821848|2697910.43306|5.66233E-7|293.06891721
1572480000|2019-10-31|0.00501961402922|9841.35046428|2598474.25837|5.45635E-7|282.455681595
1572566400|2019-11-01|0.0048253478378|6180.51817015|2498000.24932|5.21034E-7|269.730412326
1572652800|2019-11-02|0.00457397400475|8047.49939778|2367615.80947|4.90521E-7|253.907274783
1572739200|2019-11-03|0.00479686762301|8565.77199767|2482948.28968|5.19403E-7|268.852695521
1572825600|2019-11-04|0.00463567272945|4338.7756176|2399510.80157|4.92496E-7|254.925129684
1572912000|2019-11-05|0.00444978786056|1950.93203803|2303293.321|4.76294E-7|246.538671822
1572998400|2019-11-06|0.00423036437755|4121.05956565|2189931.45557|4.5192E-7|233.945290541
1573084800|2019-11-07|0.00444217660668|9651.75794801|2299810.36066|4.79325E-7|248.15686064
1573171200|2019-11-08|0.00414714144147|2339.03946778|2147072.56368|4.71005E-7|243.850355029
1573257600|2019-11-09|0.00408195434801|7400.55098999|2113323.13475|4.63144E-7|239.78046947
1573344000|2019-11-10|0.00410135755542|3234.21552534|2123082.46564|4.52912E-7|234.451523108
1573430400|2019-11-11|0.00405486606731|3395.86907284|2099015.97988|4.63001E-7|239.674130185
1573516800|2019-11-12|0.00379453140912|11570.4860053|1963205.23251|4.30431E-7|222.695321326
1573603200|2019-11-13|0.00381900020672|2203.24729833|1976391.18451|4.3357E-7|224.37912529
1573689600|2019-11-14|0.00381971281869|3907.26971385|1977370.18537|4.38639E-7|227.072484742
1573776000|2019-11-15|0.00366869478598|3325.24486218|1899200.53239|4.32018E-7|223.64597315
1573862400|2019-11-16|0.0038306472503|1134.62602907|1983193.31753|4.47989E-7|231.931768464
1573948800|2019-11-17|0.00387748859713|1229.28997423|2007443.90495|4.52028E-7|234.022829657
1574035200|2019-11-18|0.00386045339413|4471.99197324|1998686.2814|4.64595E-7|240.536423603
1574121600|2019-11-19|0.00363755909438|5776.70079177|1883754.47561|4.43273E-7|229.554345648
1574208000|2019-11-20|0.00389129846243|10763.25519|2015370.10354|4.8476E-7|251.065504439
1574294400|2019-11-21|0.00431808660335|19124.8945539|2236410.98952|5.64991E-7|292.618513116
1574380800|2019-11-22|0.00429214753535|9425.69248761|2222961.4238|5.88241E-7|304.657992328
1574467200|2019-11-23|0.00443059388971|4670.89239474|2294664.66849|5.98907E-7|310.182058393
1574553600|2019-11-24|0.00405227220295|3526.58681621|2098778.72837|5.7496E-7|297.786959322
1574640000|2019-11-25|0.00420355498551|2842.03151506|2177911.22166|5.88228E-7|304.767837345
1574726400|2019-11-26|0.00403062079406|3840.10002738|2088622.88829|5.58384E-7|289.348381414
1574812800|2019-11-27|0.00436960460583|4537.1463273|2263979.06945|5.80165E-7|300.595027539
1574899200|2019-11-28|0.00426441189108|2906.78020951|2210086.75813|5.71399E-7|296.13494094
1574985600|2019-11-29|0.00449836712615|3694.94949395|2331663.54248|5.79594E-7|300.424167557
1575072000|2019-11-30|0.00440890136273|813.925816971|2285510.73907|5.82446E-7|301.931587578
1575158400|2019-12-01|0.00438855877171|3388.27014731|2274965.43392|5.91108E-7|306.421843176
1575244800|2019-12-02|0.00507123063662|13544.1377014|2630471.8315|6.92603E-7|359.256522225
1575331200|2019-12-03|0.00482301058242|2433.26457919|2502021.83364|6.58868E-7|341.799399631
1575417600|2019-12-04|0.00521673838883|4672.91280792|2706387.96544|7.19348E-7|373.190032748
1575504000|2019-12-05|0.00498218828975|4951.35129698|2584505.45235|6.68902E-7|346.992278402
1575590400|2019-12-06|0.00484971322257|5429.40200499|2515829.09608|6.42602E-7|333.355135573
1575676800|2019-12-07|0.00511898964664|4138.15469733|2655728.58839|6.77452E-7|351.461668777
1575763200|2019-12-08|0.00498993381748|4502.4629153|2588944.12973|6.59665E-7|342.25620856
1575849600|2019-12-09|0.00449238445076|10454.3719443|2330138.1674|6.07005E-7|314.845163811
1575936000|2019-12-10|0.0044712986342|4965.12786767|2319530.52819|6.14348E-7|318.699120214
1576022400|2019-12-11|0.00534994726836|5312.39949694|2775689.74098|7.41254E-7|384.581570631
1576108800|2019-12-12|0.00551306662082|22912.3572174|2861645.61948|7.61144E-7|395.083996477
1576195200|2019-12-13|0.00523014300097|2430.22139257|2715050.96012|7.19446E-7|373.475936068
1576281600|2019-12-14|0.00514356465444|3233.95683351|2670420.4021|7.21937E-7|374.813076796
1576368000|2019-12-15|0.00519915524035|2908.81832833|2700149.08314|7.26921E-7|377.521920568
1576454400|2019-12-16|0.00474466547995|3981.69071475|2464112.64008|6.84411E-7|355.444615271
1576540800|2019-12-17|0.00563832475806|18502.9081138|2929374.18063|8.49079E-7|441.136367032
1576627200|2019-12-18|0.00695731775312|47160.9998475|3618523.95861|9.56095E-7|497.268169569
1576713600|2019-12-19|0.00640543345654|28295.0184771|3333245.05941|8.89292E-7|462.767771375
1576800000|2019-12-20|0.00655313333437|9333.53418505|3409604.96733|9.07785E-7|472.321878304
1576886400|2019-12-21|0.00706095745386|11598.3202648|3675127.47265|9.81894E-7|511.061798377
1576972800|2019-12-22|0.00782926250292|19679.0900678|4077834.48219|1.042291E-6|542.872355946
1577059200|2019-12-23|0.00745296088257|21675.4630497|3882096.73005|1.013232E-6|527.772075549
1577145600|2019-12-24|0.00796264495867|13240.5159953|4147996.20861|1.087417E-6|566.470264164
1577232000|2019-12-25|0.00739431604495|8817.216033|3852024.82688|1.016379E-6|529.476576024
1577318400|2019-12-26|0.00739628995442|4278.33657567|3853194.61236|1.021733E-6|532.28525587
1577404800|2019-12-27|0.00677208486061|11821.504419|3527280.41647|9.28944E-7|483.845971608
1577491200|2019-12-28|0.00609264783973|5277.51534213|3173391.62929|8.32558E-7|433.642753955
1577577600|2019-12-29|0.00740615573368|6972.85774543|3857711.31231|9.97777E-7|519.721129082
1577664000|2019-12-30|0.0071193820059|3392.97418073|3711528.72789|9.76195E-7|508.91717617
1577750400|2019-12-31|0.00677113956285|5006.09390424|3530137.55697|9.41273E-7|490.733227076
1577836800|2020-01-01|0.00699988018646|2274.70546237|3648439.0087|9.72182E-7|506.715349102
1577923200|2020-01-02|0.00677253386244|4785.41317809|3530780.98652|9.69517E-7|505.44630108
1578009600|2020-01-03|0.00688521763554|4514.73416634|3589471.42634|9.37417E-7|488.703729377
1578096000|2020-01-04|0.0066309011391|11329.7281864|3456526.16212|8.94779E-7|466.4263511
1578182400|2020-01-05|0.00716649790478|8888.04331407|3735719.62227|9.66967E-7|504.05618532
1578268800|2020-01-06|0.00633093152402|26332.3049677|3301070.35932|8.14874E-7|424.891091899
1578355200|2020-01-07|0.00620451092789|7093.00637244|3235152.21108|7.60013E-7|396.28550356
1578441600|2020-01-08|0.00588399588025|12469.4674129|3068380.23236|7.2823E-7|379.756645329
1578528000|2020-01-09|0.00588259568329|11050.9476447|3067650.05907|7.4661E-7|389.341429176
1578614400|2020-01-10|0.00715726115788|9037.78160489|3732961.42732|8.76411E-7|457.103406641
1578700800|2020-01-11|0.00618791861486|13709.1490057|3227476.50093|7.69877E-7|401.550194946
1578787200|2020-01-12|0.00665429385446|4655.0575407|3470736.99045|8.12243E-7|423.64853236
1578873600|2020-01-13|0.00667639249501|5680.16115167|3482263.16751|8.19773E-7|427.576018899
1578960000|2020-01-14|0.00684189146525|10688.3035493|3568583.74713|7.75042E-7|404.245273196
1579046400|2020-01-15|0.00713794735542|6395.62217251|3723006.13405|8.10485E-7|422.732261294
1579132800|2020-01-16|0.00733379959986|5661.34521405|3825227.00372|8.40667E-7|438.482408164
1579219200|2020-01-17|0.00793775761446|10196.5421635|4140244.67977|8.88982E-7|463.682966233
1579305600|2020-01-18|0.0072939022764|13954.9796889|3804417.01062|8.15616E-7|425.416089625
1579392000|2020-01-19|0.0064369853932|6324.27175025|3357458.84699|7.39353E-7|385.638170551
1579478400|2020-01-20|0.00718523553258|6604.09511177|3747737.66491|8.2993E-7|432.882110285
1579564800|2020-01-21|0.00756130113766|4676.35829906|3944554.74009|8.64554E-7|451.017690829
1579651200|2020-01-22|0.00730293516845|9068.45353765|3809771.22996|8.41267E-7|438.869405162
1579737600|2020-01-23|0.00747678979723|5023.18241365|3900467.14162|8.89404E-7|463.981357201
1579824000|2020-01-24|0.00695373097148|8253.27693609|3628533.30434|8.23372E-7|429.64456579
1579910400|2020-01-25|0.00744079773235|8461.46123389|3882690.09736|8.89213E-7|464.001123769
1579996800|2020-01-26|0.00746599508155|3300.09677652|3895867.38067|8.68459E-7|453.174835047
1580083200|2020-01-27|0.00773215771895|1465.42279503|4034755.00725|8.67824E-7|452.843482594
1580169600|2020-01-28|0.00782620582052|10264.1043469|4084072.98433|8.36259E-7|436.398283936
1580256000|2020-01-29|0.00793679502983|7754.55267833|4141783.50363|8.51896E-7|444.558387403
1580342400|2020-01-30|0.00767346369114|8233.93653194|4004273.91694|8.06969E-7|421.103825931
1580428800|2020-01-31|0.0075544853849|7683.50852302|3942186.99668|8.07921E-7|421.600611857
1580515200|2020-02-01|0.00763176380318|4603.61425799|3982513.33702|8.12506E-7|423.993203256
1580601600|2020-02-02|0.00798111918289|11310.9893902|4164818.82955|8.5411E-7|445.703582291
1580688000|2020-02-03|0.00810989055203|5067.64430109|4232323.70291|8.72639E-7|455.405741926
1580774400|2020-02-04|0.00770568132618|11776.0037924|4021230.59563|8.39311E-7|437.996710425
1580860800|2020-02-05|0.00785086971716|8091.16278234|4096125.59585|8.16657E-7|426.083957733
1580947200|2020-02-06|0.0078057036502|12725.6335198|4073482.43044|8.02247E-7|418.660406008
1581033600|2020-02-07|0.00780330492359|4042.53407531|4072230.63161|7.96585E-7|415.705636194
1581120000|2020-02-08|0.00758808168648|3198.06374976|3959497.72559|7.69183E-7|401.363409739
1581206400|2020-02-09|0.00778505972083|12526.1916476|4062335.20948|7.69528E-7|401.548710117
1581292800|2020-02-10|0.00753690944463|3233.51394536|3932470.64774|7.64655E-7|398.967688976
1581379200|2020-02-11|0.00761040716867|7233.08529557|3971484.70124|7.45516E-7|389.046909437
1581465600|2020-02-12|0.00715500706751|35081.5574008|3732909.19647|6.92908E-7|361.503856125
1581552000|2020-02-13|0.00654781474822|10527.4098061|3415893.09262|6.41039E-7|334.420073933
1581638400|2020-02-14|0.006642191902|6889.76415807|3465244.40334|6.44115E-7|336.036045298
1581724800|2020-02-15|0.00636235058438|2246.51371852|3319607.21241|6.43349E-7|335.672477046
1581811200|2020-02-16|0.00633436393925|8972.54764536|3304412.18943|6.37617E-7|332.62209232
1581897600|2020-02-17|0.0056711037777|14804.9724719|2958213.25567|5.85245E-7|305.280873826
1581984000|2020-02-18|0.00559675102682|26666.2187195|2919695.17504|5.51839E-7|287.88160452
1582070400|2020-02-19|0.00514730608524|20275.9512676|2685229.95387|5.34319E-7|278.741803957
1582156800|2020-02-20|0.00507313857103|11219.134501|2646533.64546|5.27986E-7|275.437521323
1582243200|2020-02-21|0.00525983065001|8653.38373371|2743373.2631|5.4301E-7|283.218075775
1582329600|2020-02-22|0.00573964810272|4565.07698783|2993618.31202|5.93971E-7|309.7964249
1582416000|2020-02-23|0.00547701530237|2999.36941596|2857734.93596|5.51867E-7|287.946905173
1582502400|2020-02-24|0.00588352967969|12258.3931112|3069983.85079|6.09681E-7|318.127200172
1582588800|2020-02-25|0.00492323196628|9011.89477163|2569125.6436|5.27016E-7|275.01656015
1582675200|2020-02-26|0.00481080867355|5432.120731|2512218.77041|5.45411E-7|284.815265949
1582761600|2020-02-27|0.00489066017244|3969.64179428|2553917.46349|5.56738E-7|290.730259445
1582848000|2020-02-28|0.00501509516844|852.677018767|2618897.79297|5.78279E-7|301.979034486
1582934400|2020-02-29|0.00480469915214|1689.26636976|2508805.19127|5.58718E-7|291.738270071
1583020800|2020-03-01|0.00450534023085|4655.5696811|2352492.96609|5.26174E-7|274.745206914
1583107200|2020-03-02|0.00460243258243|6563.36355823|2403190.3746|5.18896E-7|270.944951455
1583193600|2020-03-03|0.00480704632406|10767.9421558|2510073.60836|5.47014E-7|285.631823004
1583280000|2020-03-04|0.0046936071017|3255.99007434|2450832.43065|5.36091E-7|279.927394882
1583366400|2020-03-05|0.00436289058472|18213.610999|2276964.80235|4.8056E-7|250.80120259
1583452800|2020-03-06|0.00468804914198|3756.08013937|2446595.79627|5.13897E-7|268.192205721
1583539200|2020-03-07|0.00444421282617|4399.30935795|2319382.43145|4.98792E-7|260.313681409
1583625600|2020-03-08|0.00380471493097|2391.42427284|1985252.25836|4.69248E-7|244.847687313
1583712000|2020-03-09|0.00418633594259|14909.2179933|2185611.28238|5.28335E-7|275.834274342
1583798400|2020-03-10|0.00426981898989|5054.02789427|2229196.07265|5.39819E-7|281.829838125
1583884800|2020-03-11|0.00404899747564|2174.53545593|2113909.11236|5.11791E-7|267.196920975
1583971200|2020-03-12|0.00158699629771|10360.5876959|828534.102294|3.19265E-7|166.680880447
1584057600|2020-03-13|0.00234807139888|12126.1275354|1225886.05116|4.22034E-7|220.336397761
1584144000|2020-03-14|0.00231155250703|7872.56514416|1206475.10174|4.44498E-7|231.998091387
1584230400|2020-03-15|0.00206475178777|5009.05445956|1077434.58546|3.82906E-7|199.809085926
1584316800|2020-03-16|0.00199997488007|1826.46424222|1043632.51728|3.9884E-7|208.123810624
1584403200|2020-03-17|0.0020763971311|2434.27210621|1083511.39127|3.97349E-7|207.34577281
1584489600|2020-03-18|0.00207178067075|818.411056468|1081102.41694|3.95496E-7|206.378835138
1584576000|2020-03-19|0.00272570697077|3378.94727698|1422892.96861|4.40256E-7|229.825573146
1584662400|2020-03-20|0.00266432626667|1941.71109715|1390850.57623|4.29815E-7|224.375087953
1584748800|2020-03-21|0.00277670412487|4016.168547|1451628.70673|4.48937E-7|234.699055933
1584835200|2020-03-22|0.00248169853864|3681.60855452|1297572.3324|4.25659E-7|222.55859559
1584921600|2020-03-23|0.00289678006408|6307.50448018|1514600.42615|4.51471E-7|236.05456882
1585008000|2020-03-24|0.00297493060413|1771.9972818|1555503.92349|4.41725E-7|230.965041554
1585094400|2020-03-25|0.00282762876969|1341.69160007|1478484.11634|4.2323E-7|221.294548729
1585180800|2020-03-26|0.00280320521531|2353.97161234|1465464.69537|4.17365E-7|218.190829997
1585267200|2020-03-27|0.00253175846008|2663.13302444|1323358.16539|3.9132E-7|204.544203345
1585353600|2020-03-28|0.00228298156022|2031.82756089|1193478.33503|3.65734E-7|191.195414361
1585440000|2020-03-29|0.00240761660647|1313.62962715|1258894.13914|4.06552E-7|212.577836804
1585526400|2020-03-30|0.00296932818815|4577.440013|1552601.79017|4.61804E-7|241.467992649
1585612800|2020-03-31|0.00258906479739|4212.3560387|1353769.73665|4.02113E-7|210.256773281
1585699200|2020-04-01|0.00245640633543|5709.88022304|1284405.30387|3.71801E-7|194.40724016
1585785600|2020-04-02|0.00298554424724|3159.31244087|1561080.84024|4.39463E-7|229.786334578
1585872000|2020-04-03|0.0033696001447|1123.41919238|1762169.88254|5.00432E-7|261.706481716
1585958400|2020-04-04|0.00361567762013|7792.59880134|1890856.3352|5.26489E-7|275.332915611
1586044800|2020-04-05|0.00399035292147|8527.66389393|2086698.12464|5.87583E-7|307.268146026
1586131200|2020-04-06|0.00414670411269|9669.92078803|2168628.22607|5.70246E-7|298.225177828
1586217600|2020-04-07|0.00425343064713|1849.54142305|2224443.68065|5.92696E-7|309.965997127
1586304000|2020-04-08|0.00438930771765|3037.70960223|2295504.17651|5.9848E-7|312.990892398
1586390400|2020-04-09|0.00444384942295|1448.19524233|2324028.19906|6.08572E-7|318.268769831
1586476800|2020-04-10|0.00392692743619|1826.07394653|2053541.65044|5.7198E-7|299.110378866
1586563200|2020-04-11|0.00377987543007|1357.41735983|1976642.49091|5.51076E-7|288.17887189
1586649600|2020-04-12|0.00412597111517|2767.36607775|2157629.2588|5.91869E-7|309.511103236
1586736000|2020-04-13|0.00342823649395|4414.2449036|1792756.94351|5.00835E-7|261.905917338
1586822400|2020-04-14|0.0036156891967|1828.76875497|1890783.18383|5.28422E-7|276.332222492
1586908800|2020-04-15|0.00340488017425|10611.9442549|1779460.8787|5.1262E-7|267.905826037
1586995200|2020-04-16|0.0034692278472|5982.82847743|1813006.11134|4.8747E-7|254.750085039
1587081600|2020-04-17|0.00353414474062|1603.89709658|1846999.213|4.98034E-7|260.280343211
1587168000|2020-04-18|0.00341231373022|4643.23981963|1783327.90675|4.70167E-7|245.716542564
1587254400|2020-04-19|0.00359368561213|3556.05213168|1878177.41441|4.99857E-7|261.241585704
1587340800|2020-04-20|0.00309633165462|2658.63173526|1618243.80295|4.4992E-7|235.142850649
1587427200|2020-04-21|0.00310667960295|2145.25131839|1623682.46788|4.51531E-7|235.989243212
1587513600|2020-04-22|0.00352664050845|3582.06568425|1843811.03724|4.95509E-7|259.063820387
1587600000|2020-04-23|0.00352404977336|1120.95395595|1842692.24601|4.74318E-7|248.016389368
1587686400|2020-04-24|0.00356273078031|905.022672637|1862918.17815|4.71829E-7|246.714914845
1587772800|2020-04-25|0.00353976043654|3200.90021388|1850234.10092|4.67608E-7|244.418876072
1587859200|2020-04-26|0.00392009510102|1403.15203886|2049620.46493|5.10438E-7|266.882344411
1587945600|2020-04-27|0.00329172336068|11310.2000069|1720749.6048|4.22254E-7|220.733434743
1588032000|2020-04-28|0.00343288099012|5138.91459782|1794490.234|4.39715E-7|229.854829082
1588118400|2020-04-29|0.00380341125697|1615.87182518|1988179.71732|4.32155E-7|225.902945458
1588204800|2020-04-30|0.00389731518506|2881.79890172|2037266.67442|4.50112E-7|235.289714538
1588291200|2020-05-01|0.00379438131614|1988.10013961|1983334.24521|4.28029E-7|223.732013973
1588377600|2020-05-02|0.00412880202219|2037.77401302|2158136.92932|4.59338E-7|240.097320122
1588464000|2020-05-03|0.00399720626516|14176.0780582|2089519.30532|4.49252E-7|234.844204848
1588550400|2020-05-04|0.00365409623483|6627.00902874|1910160.27687|4.0999E-7|214.320193445
1588636800|2020-05-05|0.0036221244178|6870.05489616|1893447.17165|4.02321E-7|210.311262584
1588723200|2020-05-06|0.00354595263123|5891.22430114|1853628.75648|3.8257E-7|199.986527491
1588809600|2020-05-07|0.00376363660379|4244.06865149|1967421.94927|3.78197E-7|197.700563917
1588896000|2020-05-08|0.00357694275356|3330.59584437|1869828.68578|3.63412E-7|189.971780141
1588982400|2020-05-09|0.00353231110838|4635.39762413|1846497.71959|3.68183E-7|192.465796198
1589068800|2020-05-10|0.0035846048743|2020.56301342|1873834.02054|4.09368E-7|213.995046099
1589155200|2020-05-11|0.00311937661712|7224.39600422|1630638.30827|3.62642E-7|189.569266546
1589241600|2020-05-12|0.00308731420856|3546.68323086|1613877.84679|3.50653E-7|183.302077592
1589328000|2020-05-13|0.00325205154366|4170.60865311|1699993.45333|3.50815E-7|183.386762271
1589414400|2020-05-14|0.00415494652375|6988.68248994|2171977.2256|4.26861E-7|223.139423142
1589500800|2020-05-15|0.00374091601678|1834.66367459|1955544.87762|4.01033E-7|209.637967116
1589587200|2020-05-16|0.00367121443989|1559.10391761|1919108.73176|3.91512E-7|204.660912647
1589673600|2020-05-17|0.00396264496664|3469.81522965|2071452.56178|4.09756E-7|214.197871131
1589760000|2020-05-18|0.00426611982626|12227.7758556|2230092.50573|4.38605E-7|229.278539588
1589846400|2020-05-19|0.00463048612705|8071.35503507|2420563.14177|4.75945E-7|248.797835238
1589932800|2020-05-20|0.0045887908631|18159.8758493|2398767.15397|4.81865E-7|251.892485217
1590019200|2020-05-21|0.00437653311986|4404.87233707|2287810.49505|4.81904E-7|251.91287227
1590105600|2020-05-22|0.00479967494087|11000.8532506|2509005.73624|5.22694E-7|273.235637924
1590192000|2020-05-23|0.00426550692778|4975.63190011|2229772.11615|4.63174E-7|242.121859749
1590278400|2020-05-24|0.00381632352278|10803.9142985|1994963.76899|4.34148E-7|226.94866544
1590364800|2020-05-25|0.0039197019895|6687.18331537|2049004.33824|4.40073E-7|230.045929144
1590451200|2020-05-26|0.00580066250466|46111.6581792|3033021.70156|6.56551E-7|343.294137451
1590537600|2020-05-27|0.00756586960547|93690.0121495|3955110.50557|8.24077E-7|430.791934049
1590624000|2020-05-28|0.00728317936165|43991.4182763|3808579.02555|7.64578E-7|399.819308245
1590710400|2020-05-29|0.00604719517441|9103.73305384|3162705.04699|6.40652E-7|335.063323628
1590796800|2020-05-30|0.00712529619207|19191.1871466|3727439.01772|7.34535E-7|384.255523571
1590883200|2020-05-31|0.00706977760265|4763.36942753|3699506.97186|7.4725E-7|391.024547036
1590969600|2020-06-01|0.0072065735079|7173.47116873|3771088.38452|7.08801E-7|370.904593578
1591056000|2020-06-02|0.00691809744903|7851.36475856|3620438.38951|7.25943E-7|379.906748229
1591142400|2020-06-03|0.00695206792403|3479.70662409|3638216.1113|7.1992E-7|376.754739952
1591228800|2020-06-04|0.00725451417883|3630.45971584|3797279.73789|7.40208E-7|387.452112014
1591315200|2020-06-05|0.00706137629664|3127.76942345|3696014.7885|7.30573E-7|382.391264627
1591401600|2020-06-06|0.00684259314075|6895.05229565|3580214.42734|7.08807E-7|370.865400792
1591488000|2020-06-07|0.00631613389602|14042.9453217|3304460.21056|6.47221E-7|338.611574287
1591574400|2020-06-08|0.00704538756568|8463.60943833|3685903.683|7.21015E-7|377.210170374
1591660800|2020-06-09|0.00745531484027|5005.43838468|3900627.33174|7.6108E-7|398.197730511
1591747200|2020-06-10|0.00699611907872|17474.519293|3660800.81664|7.0882E-7|370.898323149
1591833600|2020-06-11|0.00621425230773|20676.1130879|3251262.41227|6.66638E-7|348.781311839
1591920000|2020-06-12|0.00864983504314|43526.873087|4525545.81878|9.12349E-7|477.335947058
1592006400|2020-06-13|0.00962677692451|38348.7377499|5036676.40386|1.015989E-6|531.559821424
1592092800|2020-06-14|0.00899361170558|24382.2525593|4705407.8658|9.58114E-7|501.279941755
1592179200|2020-06-15|0.00980177845736|23384.3282647|5128236.23723|1.037148E-6|542.630093111
1592265600|2020-06-16|0.00883771943013|21724.3562381|4623845.89013|9.26578E-7|484.780481103
1592352000|2020-06-17|0.00833671677364|7108.91330401|4361724.07325|8.79377E-7|460.085179155
1592438400|2020-06-18|0.0095959436666|18801.5597166|5020544.61398|1.019561E-6|533.428672053
1592524800|2020-06-19|0.0102024883449|28058.3934296|5337885.43251|1.098457E-6|574.706622573
1592611200|2020-06-20|0.0114565399722|28463.5235217|5993998.30289|1.227617E-6|642.282419688
1592697600|2020-06-21|0.0112499151025|15923.8916422|5885893.31471|1.209196E-6|632.644654446
1592784000|2020-06-22|0.0109859742115|35346.0170601|5754913.7987|1.138594E-6|596.443264436
1592870400|2020-06-23|0.0100944671819|12636.4061283|5287905.04667|1.048268E-6|549.126719378
1592956800|2020-06-24|0.00947023970417|20795.5637841|4960908.52766|1.016817E-6|532.651367224
1593043200|2020-06-25|0.00921113667105|31169.2979098|4825179.49791|9.94206E-7|520.806777623
1593129600|2020-06-26|0.00896251843527|10461.1018693|4694942.84451|9.78129E-7|512.384971113
1593216000|2020-06-27|0.00819963713202|16037.9400131|4295313.63964|9.06499E-7|474.862174548
1593302400|2020-06-28|0.00856925036037|13772.5367716|4488932.54198|9.37187E-7|490.937835318
1593388800|2020-06-29|0.00818927459955|3255.47716191|4289885.31076|8.91024E-7|466.755720872
1593475200|2020-06-30|0.00857635228215|7112.48181455|4492652.82631|9.38538E-7|491.645545749
1593561600|2020-07-01|0.00956034096983|8069.78954902|5008107.34745|1.035978E-6|542.688702209
1593648000|2020-07-02|0.00795073978198|17296.3402769|4163668.52951|8.71466E-7|456.37206829
1593734400|2020-07-03|0.00824114248201|15803.8073376|4315819.94591|9.06885E-7|474.928370695
1593820800|2020-07-04|0.00787052204666|13522.5670516|4121858.37884|8.61816E-7|451.340264287
1593907200|2020-07-05|0.00799828777827|8422.22188774|4188770.36361|8.81457E-7|461.626420648
1593993600|2020-07-06|0.00776915675448|8201.67936618|4068610.73985|8.28668E-7|433.963122526
1594080000|2020-07-07|0.00740066185518|9108.54874985|3875597.02942|7.99875E-7|418.880531845
1594166400|2020-07-08|0.00756983257615|25174.5896256|3964249.12527|8.02881E-7|420.461122478
1594252800|2020-07-09|0.00668452766005|25335.7404346|3500669.40515|7.20473E-7|377.309799077
1594339200|2020-07-10|0.00680326145646|23466.0843291|3562849.9794|7.33204E-7|383.976990009
1594425600|2020-07-11|0.0069169433477|13628.613522|3622384.8843|7.48559E-7|392.01836278
1594512000|2020-07-12|0.00650203214194|8000.66204703|3405139.41842|7.00914E-7|367.071376798
1594598400|2020-07-13|0.00814143964871|50461.9307623|4263569.26051|8.80764E-7|461.244998206
1594684800|2020-07-14|0.0077072079267|20723.483022|4035908.07492|8.33823E-7|436.634512882
1594771200|2020-07-15|0.00742369263982|9828.41248911|3889460.00784|8.07552E-7|423.096881922
1594857600|2020-07-16|0.00870729979647|19381.2066845|4562846.39722|9.53469E-7|499.641989274
1594944000|2020-07-17|0.00809415249755|19279.2505897|4241700.60207|8.84472E-7|463.503179122
1595030400|2020-07-18|0.00742430060924|17325.8077346|3890518.65335|8.10598E-7|424.773565262
1595116800|2020-07-19|0.00754959885717|19513.8379053|3955438.75949|8.21876E-7|430.603035658
1595203200|2020-07-20|0.00759546607951|42800.3489799|3979281.37889|8.28816E-7|434.218524684
1595289600|2020-07-21|0.00860142191857|14658.2358352|4506429.22259|9.17496E-7|480.691544393
1595376000|2020-07-22|0.00968199317767|24049.0322042|5074363.31749|1.016443E-6|532.720998546
1595462400|2020-07-23|0.0106684663446|68767.7299074|5592239.91843|1.113494E-6|583.675796933
1595548800|2020-07-24|0.00941091256467|37092.1149428|4933050.28231|9.8679E-7|517.259580793
1595635200|2020-07-25|0.00987210413726|21419.267538|5174596.63294|1.02015E-6|534.725392044
1595721600|2020-07-26|0.00938815142511|16540.0751628|4920116.77557|9.47803E-7|496.722009379
1595808000|2020-07-27|0.00901777217739|23070.6539282|4725673.07414|8.20478E-7|429.963267674
1595894400|2020-07-28|0.00883983604849|22622.3812466|4632344.55369|8.10041E-7|424.486268075
1595980800|2020-07-29|0.00967057784523|21115.7551384|5067678.67262|8.71186E-7|456.528118872
1596067200|2020-07-30|0.0133706905396|148976.081344|7009175.64539|1.203351E-6|630.819963791
1596153600|2020-07-31|0.016336567364|84206.596647|8566336.6388|1.442718E-6|756.511927352
1596240000|2020-08-01|0.0154747539383|103316.664471|8115633.52683|1.315926E-6|690.128786991
1596326400|2020-08-02|0.01596853899|84467.8390562|8375423.82806|1.444644E-6|757.709004452
1596412800|2020-08-03|0.016286648016|84474.4921598|8542498.10812|1.448172E-6|759.579660473
1596499200|2020-08-04|0.015869060238|61380.1414283|8323469.4412|1.416135E-6|742.775956505
1596585600|2020-08-05|0.018381601145|143939.301972|9642091.21116|1.564788E-6|820.811446354
1596672000|2020-08-06|0.0211007358962|104438.33422|11071218.368|1.791268E-6|939.849647005
1596758400|2020-08-07|0.0186628377714|100320.891338|9798272.79561|1.608661E-6|844.571415491
1596844800|2020-08-08|0.0233673253249|184053.971568|12271805.493|1.988024E-6|1044.04947953
1596931200|2020-08-09|0.0244964407031|136765.791512|12867786.73|2.098063E-6|1102.09591496
1597017600|2020-08-10|0.0237496521605|131235.974487|12478967.8189|1.999447E-6|1050.58527173
1597104000|2020-08-11|0.0221164818903|109859.204748|11620665.9322|1.938253E-6|1018.41652379
1597190400|2020-08-12|0.025805414345|110542.112142|13568630.8592|2.227498E-6|1171.23087804
1597276800|2020-08-13|0.0276876209247|106421.184461|14558289.6778|2.349567E-6|1235.4140898
1597363200|2020-08-14|0.0305917228505|246510.918035|16087018.7988|2.599376E-6|1366.91257245
1597449600|2020-08-15|0.0312915888868|419084.238338|16461660.5702|2.637147E-6|1387.33187838
1597536000|2020-08-16|0.0296866866081|159644.538507|15621795.0077|2.496189E-6|1313.55019081
1597622400|2020-08-17|0.0277541952815|292805.503098|14605395.961|2.264835E-6|1191.84907456
1597708800|2020-08-18|0.0273576190364|115128.580296|14395972.938|2.281468E-6|1200.54130234
1597795200|2020-08-19|0.0249603710789|103529.583343|13134750.4796|2.12279E-6|1117.06339952
1597881600|2020-08-20|0.0239541369392|65202.9796391|12610139.032|2.016618E-6|1061.60507552
1597968000|2020-08-21|0.0233194420721|36100.2022628|12275847.3766|2.011599E-6|1058.94824716
1598054400|2020-08-22|0.0250345261702|135649.609366|13178703.9099|2.143032E-6|1128.1373574
1598140800|2020-08-23|0.0230095587902|50329.4081998|12114029.4214|1.972555E-6|1038.50706236
1598227200|2020-08-24|0.022813100138|73734.3066299|12009909.6416|1.937485E-6|1019.98499288
1598313600|2020-08-25|0.0219585547386|72490.6209621|11559647.23|1.931928E-6|1017.02531973
1598400000|2020-08-26|0.0250745059755|111525.680291|13207455.1526|2.1826E-6|1149.63747019
1598486400|2020-08-27|0.0238383465897|118127.025741|12557221.8464|2.105229E-6|1108.96229699
1598572800|2020-08-28|0.0245107162079|69062.4261425|12911300.1122|2.123519E-6|1118.58792172
1598659200|2020-08-29|0.0226589077182|82966.9469563|11937591.2138|1.969164E-6|1037.43195203
1598745600|2020-08-30|0.0228653979548|86973.2346773|12045607.4192|1.952387E-6|1028.52735732
1598832000|2020-08-31|0.0213362803307|68522.0613137|11238228.2294|1.826608E-6|962.109480724
1598918400|2020-09-01|0.0210067167545|89010.978766|11064657.5869|1.754877E-6|924.328791554
1599004800|2020-09-02|0.0210199282575|110397.623066|11071616.3496|1.841586E-6|970.000154953
1599091200|2020-09-03|0.0174253888547|40958.5087353|9178300.60023|1.700818E-6|895.854835748
1599177600|2020-09-04|0.0158472938778|31663.7479016|8346649.63874|1.50757E-6|794.02569883
1599264000|2020-09-05|0.0129947970221|45769.4862358|6844261.15313|1.277812E-6|673.013900696
1599350400|2020-09-06|0.0170244435704|62356.2437483|8966645.46467|1.656018E-6|872.212135904
1599436800|2020-09-07|0.0166262679339|52733.651313|8756929.37319|1.603372E-6|844.483886509
1599523200|2020-09-08|0.0136759847934|23873.3814434|7203037.59213|1.349846E-6|710.953662823
1599609600|2020-09-09|0.01597509993|25820.0931284|8414561.81322|1.559711E-6|821.546323827
1599696000|2020-09-10|0.0157081905901|25560.5772339|8273972.69961|1.515775E-6|798.403921623
1599782400|2020-09-11|0.0170104790135|8604.08221764|8959922.85269|1.635479E-6|861.455203911
1599868800|2020-09-12|0.0169427208396|55249.6049461|8925029.75511|1.622529E-6|854.710393958
1599955200|2020-09-13|0.0174467926454|28249.2719512|9190563.0132|1.689966E-6|890.234631021
1600041600|2020-09-14|0.0195942718881|35656.5621115|10321804.9383|1.834526E-6|966.385463795
1600128000|2020-09-15|0.0171236259056|79944.3341761|9020326.32006|1.585969E-6|835.45143957
1600214400|2020-09-16|0.0157945853274|13412.339923|8320218.77426|1.439155E-6|758.113252223
1600300800|2020-09-17|0.0167118407597|14948.47715|8803407.51967|1.526336E-6|804.038167498
1600387200|2020-09-18|0.0174730734879|26233.9656256|9204389.54943|1.596504E-6|840.999423679
1600473600|2020-09-19|0.0169427748202|17659.0385392|8926091.27535|1.527154E-6|804.562188908
1600560000|2020-09-20|0.0143082705088|50786.4200692|7538135.2765|1.308092E-6|689.152084736
1600646400|2020-09-21|0.0130860141041|25110.925354|6894204.61307|1.250783E-6|658.959547189
1600732800|2020-09-22|0.0134188173904|20357.4685419|7069531.88848|1.273319E-6|670.831788884
1600819200|2020-09-23|0.01321543|8909.78352859|6962381.69265|1.28979E-6|679.509503918
1600905600|2020-09-24|0.01418488|15845.3250246|7473120.44863|1.318289E-6|694.523498479
1600992000|2020-09-25|0.01411677|9694.29572827|7437233.4244|1.320223E-6|695.542013029
1601078400|2020-09-26|0.01450224|13715.3692901|7640315.76824|1.348955E-6|710.679326583
1601164800|2020-09-27|0.01430396|7402.81980725|7536063.82459|1.327481E-6|699.385452835
1601251200|2020-09-28|0.01414361|7587.08241652|7451804.72176|1.320641E-6|695.802474726
1601337600|2020-09-29|0.01344178|8108.55714488|7082345.10281|1.239486E-6|653.073298484
1601424000|2020-09-30|0.01346767|5080.3582305|7095988.40918|1.2488E-6|657.980951819
1601510400|2020-10-01|0.01240119|12716.8485631|6537292.11905|1.167781E-6|615.596207145
1601596800|2020-10-02|0.01173665|14118.2233586|6189319.78762|1.109746E-6|585.224308217
1601683200|2020-10-03|0.011331|3154.45909917|5975156.30863|1.074097E-6|566.401682608
1601769600|2020-10-04|0.01131732|2752.61100215|5967942.65589|1.060709E-6|559.341830627
1601856000|2020-10-05|0.01122897|1105.70629432|5921356.75511|1.040361E-6|548.612084199
1601942400|2020-10-06|0.00980703|16591.4792475|5171523.01479|9.24807E-7|487.676767048
1602028800|2020-10-07|0.01065787|10067.5820715|5620196.98729|9.9896E-7|526.779927173
1602115200|2020-10-08|0.01133926|15351.9457341|5980036.10435|1.038804E-6|547.838697176
1602201600|2020-10-09|0.01354577|27280.0408069|7143691.90746|1.22426E-6|645.643345091
1602288000|2020-10-10|0.01635329|41966.8030683|8624820.65741|1.44766E-6|763.50433906
1602374400|2020-10-11|0.01707873|11630.9257859|9007768.80124|1.500216E-6|791.25314821
1602460800|2020-10-12|0.01818518|19534.0594368|9592078.62253|1.573744E-6|830.09770482
1602547200|2020-10-13|0.01855953|5022.03611804|9789840.91961|1.624339E-6|856.811590031
1602633600|2020-10-14|0.01786861|4858.8184314|9426763.68934|1.563375E-6|824.774097304
1602720000|2020-10-15|0.01758048|12662.7094912|9274758.69948|1.529356E-6|806.827109704
1602806400|2020-10-16|0.01675478|9960.44067489|8839149.31843|1.479827E-6|780.697318524
1602892800|2020-10-17|0.0146667|18221.569715|7737564.46351|1.291299E-6|681.237719062
1602979200|2020-10-18|0.01669888|15199.0241666|8809660.63229|1.454181E-6|767.167684775
1603065600|2020-10-19|0.01747095|2706.49778335|9216971.72324|1.487898E-6|784.955242449
1603152000|2020-10-20|0.01628109|8749.19252541|8590424.11253|1.366283E-6|720.89463468
1603238400|2020-10-21|0.01744456|3702.33838772|9204308.8468|1.360339E-6|717.758446894
1603324800|2020-10-22|0.01629149|20922.0373763|8595913.06649|1.256488E-6|662.963400959
1603411200|2020-10-23|0.01521717|7883.8918991|8035171.12099|1.176749E-6|621.362551739
1603497600|2020-10-24|0.01412954|0|7461262.34672|1.077927E-6|569.211463191
1603584000|2020-10-25|0.01400143|0|7393639.77748|1.074457E-6|567.381189949
1603670400|2020-10-26|0.01391743|0|7349356.21232|1.06441E-6|562.081378958
1603756800|2020-10-27|0.01445291|0|7633464.0538|1.058494E-6|559.055297526
1603843200|2020-10-28|0.01402054|0|7405105.3875|1.056457E-6|557.979608657
1603929600|2020-10-29|0.01413003|0|7463019.8621|1.051507E-6|555.371618188
1604016000|2020-10-30|0.01417537|0|7486969.01199|1.046421E-6|552.685510184
1604102400|2020-10-31|0.01439335|0|7602116.40183|1.044435E-6|551.637835816
1604188800|2020-11-01|0.01445393|0|7634109.88348|1.052181E-6|555.728813638
1604275200|2020-11-02|0.01419656|0|7498177.02795|1.047679E-6|553.351136505
1604361600|2020-11-03|0.01450091|0|7659170.62244|1.039469E-6|549.032469531
1604448000|2020-11-04|0.01481621|0|7826114.03081|1.048289E-6|553.719827894
1604534400|2020-11-05|0.01604824|0|8477665.64057|1.030064E-6|544.143044994
1604620800|2020-11-06|0.01643316|0|8681056.89207|1.055717E-6|557.697931434
1604707200|2020-11-07|0.01568327|0|8285028.05458|1.057269E-6|558.52531559
1604793600|2020-11-08|0.01635469|0|8639720.85785|1.056534E-6|558.137074859
1604880000|2020-11-09|0.01615385|0|8533622.75466|1.053582E-6|556.577616426
1604966400|2020-11-10|0.01617308|0|8543780.2789|1.057693E-6|558.749266963
1605052800|2020-11-11|0.0166194|0|8779561.32905|1.05847E-6|559.159914315
1605139200|2020-11-12|0.01704216|0|9002940.82085|1.047051E-6|553.130482838
1605225600|2020-11-13|0.01320696|17123.2145286|6247640.58875|8.09359E-7|382.872677684
1605312000|2020-11-14|0.01434359|17216.1196186|6785330.11764|8.92673E-7|422.284866767
1605398400|2020-11-15|0.01521981|14957.7861931|7199830.40247|9.53886E-7|451.241994696
1605484800|2020-11-16|0.01482427|32020.6070573|7012715.50493|8.86825E-7|419.518224348
1605571200|2020-11-17|0.01555056|13522.3203559|7356291.508|8.81281E-7|416.895593243
1605657600|2020-11-18|0.01643938|27688.1307243|7776755.95756|9.23353E-7|436.798160495
1605744000|2020-11-19|0.01428989|9902.92491215|6759923.56453|8.02033E-7|379.406823721
1605830400|2020-11-20|0.0143003|12670.6245027|6764850.46847|7.67953E-7|363.285190647
1605916800|2020-11-21|0.01536603|20817.2953318|7269000.5568|8.24259E-7|389.921087616
1606003200|2020-11-22|0.01404319|18224.3463197|6643222.23474|7.64463E-7|361.63418705
1606089600|2020-11-23|0.01025142|38075.4129243|4849501.30458|5.58231E-7|264.074826976
1606176000|2020-11-24|0.01215993|61220.0857529|5752334.00107|6.36397E-7|301.051741357
1606262400|2020-11-25|0.01343317|32127.9358091|6354649.8359|7.1712E-7|339.238354783
1606348800|2020-11-26|0.0125322|15815.260379|5928439.72767|7.30714E-7|345.669069051
1606435200|2020-11-27|0.01338219|16037.6389036|6330534.21027|7.822E-7|370.024925612
1606521600|2020-11-28|0.01484727|11227.0300222|7023598.38769|8.38004E-7|396.423284771
1606608000|2020-11-29|0.01342795|9491.55063899|6352179.24961|7.38713E-7|349.452998412
1606694400|2020-11-30|0.01451497|18289.5098477|6866401.00907|7.39585E-7|349.865496814
1606780800|2020-12-01|0.01385259|6515.71971711|6553059.99446|7.36722E-7|348.511250621
1606867200|2020-12-02|0.0125745|24926.3960982|5948448.95905|6.54885E-7|309.797605992
1606953600|2020-12-03|0.01510592|23485.2966489|7145953.38216|7.76838E-7|367.488251857
1607040000|2020-12-04|0.0160102|15460.8274192|7573728.88834|8.56171E-7|405.017241262
1607126400|2020-12-05|0.01809992|20531.2938444|8562286.04701|9.44957E-7|447.018115888
1607212800|2020-12-06|0.01445794|14024.6033459|6839424.73602|7.47369E-7|353.547879265
1607299200|2020-12-07|0.01407219|11646.3114576|6656940.73527|7.33246E-7|346.866775276
1607385600|2020-12-08|0.01256965|13646.3331558|5946152.63242|6.86073E-7|324.551182808
1607472000|2020-12-09|0.01317763|2793.83325284|6233762.00384|7.10234E-7|335.980728176
1607558400|2020-12-10|0.01201895|14558.179017|5685644.73928|6.58032E-7|311.286441751
1607644800|2020-12-11|0.01433291|18690.04145|6780274.13776|7.93676E-7|375.453474316
1607731200|2020-12-12|0.01569086|12704.5918126|7422661.9264|8.34458E-7|394.745707105
1607817600|2020-12-13|0.01439821|18165.8791531|6811168.77688|7.52164E-7|355.81617103
1607904000|2020-12-14|0.01407056|7565.85779974|6656170.17136|7.31066E-7|345.835539061
1607990400|2020-12-15|0.01411635|19262.234723|6677832.00281|7.27007E-7|343.915432167
1608076800|2020-12-16|0.01353196|35376.4975767|6401379.7977|6.34987E-7|300.384641516
1608163200|2020-12-17|0.01291188|32202.322685|6108048.58325|5.66182E-7|267.836067479
1608249600|2020-12-18|0.01335899|18922.6284156|6319555.90361|5.77362E-7|273.12479728
1608336000|2020-12-19|0.013145|12652.7001562|6218329.5101|5.50695E-7|260.509925414
1608422400|2020-12-20|0.01345661|22065.0620787|6365738.27155|5.73175E-7|271.144220855
1608508800|2020-12-21|0.01212398|26003.1355469|5735325.58383|5.31682E-7|251.515540034
1608595200|2020-12-22|0.01178687|17976.1844995|5575854.03334|4.956E-7|234.446741071
1608681600|2020-12-23|0.00944338|98933.9883698|4467251.68466|4.06318E-7|192.211344879
1608768000|2020-12-24|0.00958182|14025.6394776|4532743.0511|4.03684E-7|190.96537462
1608854400|2020-12-25|0.0102263|17645.5519471|4837619.93504|4.14611E-7|196.134519708
1608940800|2020-12-26|0.01034804|17636.1161172|4895205.55842|3.91422E-7|185.164644714
1609027200|2020-12-27|0.01055921|29681.0469713|4995103.39059|4.01914E-7|190.128047849
1609113600|2020-12-28|0.00980423|17803.8514554|4637952.76834|3.61983E-7|171.23833865
1609200000|2020-12-29|0.00900492|12452.7995796|4259836.85969|3.29098E-7|155.681981722
1609286400|2020-12-30|0.00917071|48963.5429494|4338263.41548|3.17975E-7|150.420121183
1609372800|2020-12-31|0.00829283|15076.3216904|3922976.51635|2.85943E-7|135.267173452
1609459200|2021-01-01|0.00943833|89615.263885|4464862.15115|3.21314E-7|151.999635236
1609545600|2021-01-02|0.01131822|32075.5967884|5354156.58736|3.52293E-7|166.65446392
1609632000|2021-01-03|0.01064623|37702.0068462|5036269.3214|3.24758E-7|153.628913924
1609718400|2021-01-04|0.01049596|28718.8681131|4965182.85614|3.28287E-7|155.298322811
1609804800|2021-01-05|0.01003503|43373.2792139|4747134.58179|2.95214E-7|139.652854892
1609891200|2021-01-06|0.01045915|18593.2604569|4947768.26071|2.84028E-7|134.361274439
1609977600|2021-01-07|0.00966321|49930.2961882|4571243.19557|2.4544E-7|116.106959274
1610064000|2021-01-08|0.00986368|50779.599693|4666075.68789|2.41771E-7|114.37128791
1610150400|2021-01-09|0.01267902|84923.052839|5997893.70723|3.14971E-7|148.999100787
1610236800|2021-01-10|0.0113795|43522.6376926|5383145.76129|2.96678E-7|140.345438566
1610323200|2021-01-11|0.01092496|32420.8943752|5168123.42552|3.07169E-7|145.308294446
1610409600|2021-01-12|0.00951931|44928.4670343|4503172.45856|2.80616E-7|132.747251916
1610496000|2021-01-13|0.00932125|25591.7401736|4409477.88736|2.4979E-7|118.164782779
1610582400|2021-01-14|0.00884907|21894.9943455|4186109.42349|2.25815E-7|106.823236732
1610668800|2021-01-15|0.0077733|14484.0089671|3677209.19733|2.11085E-7|99.8551070225
1610755200|2021-01-16|0.00825029|14236.9859581|3902854.89481|2.28046E-7|107.878686366
1610841600|2021-01-17|0.00884689|43885.3475353|4185078.83107|2.4718E-7|116.930105999
1610928000|2021-01-18|0.00868778|30061.6628822|4109811.45481|2.37176E-7|112.197666332
1611014400|2021-01-19|0.0076514|14666.971205|3619542.96456|2.12128E-7|100.34848655
1611100800|2021-01-20|0.00871177|26134.2478775|4121157.33252|2.45072E-7|115.932843704
1611187200|2021-01-21|0.00693956|15325.3369661|3282803.24309|2.25123E-7|106.495875026
1611273600|2021-01-22|0.01046424|50316.0087899|4950178.9339|3.17043E-7|149.97931811
1611360000|2021-01-23|0.01050646|81540.0184223|4970149.25505|3.27634E-7|154.989395194
1611446400|2021-01-24|0.01602121|121263.403004|7578939.50528|4.96176E-7|234.719343169
1611532800|2021-01-25|0.01550135|97615.1774802|7333012.77287|4.78934E-7|226.562792232
1611619200|2021-01-26|0.01788294|105184.882143|8459640.84978|5.49064E-7|259.738289316
1611705600|2021-01-27|0.01582094|78940.795407|7484197.06146|5.19869E-7|245.927362227
1611792000|2021-01-28|0.01634584|32766.01|7732504.44|4.8843E-7|231.054943865
1611878400|2021-01-29|0.01320855|26414.85|6248388.43|3.84905E-7|182.081753762
1611964800|2021-01-30|0.01368096|83824.14|6471868.04|3.99217E-7|188.852225525
1612051200|2021-01-31|0.01958916|126839.43|9266779.67|5.91561E-7|279.84178231
1612137600|2021-02-01|0.02112998|107338.19|9995674.94|6.30046E-7|298.047372181
1612224000|2021-02-02|0.01907366|191431.7|9022919.74|5.37131E-7|254.093336196
1612310400|2021-02-03|0.02082755|51825.18|9852607.68|5.55815E-7|262.931892501
1612396800|2021-02-04|0.01789714|141230.48|8466356.18|4.84675E-7|229.27859879
1612483200|2021-02-05|0.01690016|79920.65|7994728.99|4.43059E-7|209.591899223
1612569600|2021-02-06|0.01574483|56095.97|7448195.06|4.00979E-7|189.685744906
1612656000|2021-02-07|0.01931351|99558.2|9136382.81|4.96447E-7|234.847515386
1612742400|2021-02-08|0.01665448|178996.72|7878509.1|3.60514E-7|170.543471167
1612828800|2021-02-09|0.02182188|198284.6|10322982.03|4.69479E-7|222.090089418
1612915200|2021-02-10|0.01958088|105915.21|9262862.98|4.35923E-7|206.216218006
1613001600|2021-02-11|0.01891188|47062.28|8946387.89|3.94743E-7|186.735744667
1613088000|2021-02-12|0.0202997|91886.99|9602903.76|4.27318E-7|202.145530669
1613174400|2021-02-13|0.0184042|107498.12|8706227.78|3.90702E-7|184.824149167
1613260800|2021-02-14|0.0231244|258776.72|10939146.22|4.74665E-7|224.543332606
1613347200|2021-02-15|0.02085659|109076.19|9866346.46|4.3501E-7|205.784328769
1613433600|2021-02-16|0.03147952|514123.05|14891593.72|6.39829E-7|302.675311386
1613520000|2021-02-17|0.02723017|303684.64|12881411.04|5.22161E-7|247.011695853
1613606400|2021-02-18|0.02918339|137537.82|13805391.57|5.64696E-7|267.133098588
1613692800|2021-02-19|0.0340902|219528.28|16126591.19|6.09972E-7|288.551228252
1613779200|2021-02-20|0.03105461|172390.02|14690584.53|5.53563E-7|261.866564873
1613865600|2021-02-21|0.03590776|193137.24|16986397.36|6.24049E-7|295.210402601
1613952000|2021-02-22|0.03124366|217885.69|14780014.77|5.76373E-7|272.656963142
1614038400|2021-02-23|0.02354597|97608.74|11138571.94|4.82258E-7|228.135236163
1614124800|2021-02-24|0.02364022|50939.06|11183157.43|4.75607E-7|224.988936474
1614211200|2021-02-25|0.02309367|55579.16|10924612.08|4.90375E-7|231.975110441
1614297600|2021-02-26|0.01821594|94083.82|8617170.49|3.93095E-7|185.956180892
1614384000|2021-02-27|0.01976736|86823.95|9351077.57|4.27972E-7|202.454924167
1614470400|2021-02-28|0.01919823|37087.86|9081848.04|4.25325E-7|201.202768048
1614556800|2021-03-01|0.02096985|36766.58|9919923.16|4.22513E-7|199.872507152
1614643200|2021-03-02|0.02222382|37985.36|10513120.25|4.59369E-7|217.30744472
1614729600|2021-03-03|0.02277259|85041.45|10772720.41|4.50601E-7|213.159706009
1614816000|2021-03-04|0.02415973|101482.44|13722092.06|4.97511E-7|282.573180365
1614902400|2021-03-05|0.02265393|50335.72|12866837.7|4.63012E-7|262.978664503
1614988800|2021-03-06|0.02320415|81450.94|13179347.62|4.74402E-7|269.447873317
1615075200|2021-03-07|0.02526809|57797.71|14351609.67|4.93453E-7|280.268308625
1615161600|2021-03-08|0.02711951|390794.03|15403170.6|5.19068E-7|294.817013914
1615248000|2021-03-09|0.02533221|147320.48|14388031.04|4.62063E-7|262.439668171
1615334400|2021-03-10|0.02859459|190907.46|16240976.8|5.1054E-7|289.973323467
1615420800|2021-03-11|0.02868132|186474.2|16290232.95|4.96173E-7|281.813171552
1615507200|2021-03-12|0.02950096|179567|16755768.18|5.14563E-7|292.258229631
1615593600|2021-03-13|0.03436397|202689.33|19517833.17|5.61108E-7|318.694619229
1615680000|2021-03-14|0.04114233|363481.12|23367761.58|6.93773E-7|394.044820861
1615766400|2021-03-15|0.04016251|423732.23|22811247.04|7.18378E-7|408.019768339
1615852800|2021-03-16|0.06377483|2018859.24|36222427.72|1.122699E-6|637.663532444
1615939200|2021-03-17|0.06065055|775410.1|34447918.9|1.03023E-6|585.14357229
1616025600|2021-03-18|0.05639051|317138.33|32028327.83|9.74621E-7|553.559116561
1616112000|2021-03-19|0.05421998|602918.08|30795519.26|9.29273E-7|527.802565942
1616198400|2021-03-20|0.05524637|455757.69|31378486.28|9.474E-7|538.098302235
1616284800|2021-03-21|0.0553845|274736.14|31456936.21|9.62817E-7|546.854678672
1616371200|2021-03-22|0.05731336|460377.89|32552481.6|1.051059E-6|596.973877609
1616457600|2021-03-23|0.06818519|714376.3|38727392.43|1.245643E-6|707.492423042
1616544000|2021-03-24|0.05996643|461415.62|34059353.27|1.136282E-6|645.378256674
1616630400|2021-03-25|0.05899911|213302.09|33509940.94|1.14109E-6|648.109073293
1616716800|2021-03-26|0.06597456|252014.53|37471815.44|1.19655E-6|679.608939639
1616803200|2021-03-27|0.06572064|275078.41|37327591.41|1.174138E-6|666.879438833
1616889600|2021-03-28|0.06002631|364628.45|34093363.97|1.072842E-6|609.346014911
1616976000|2021-03-29|0.05340136|310402.65|30330569.94|9.24696E-7|525.203041669
1617062400|2021-03-30|0.0502884|198807.78|28562488.79|8.53536E-7|484.786002972
1617148800|2021-03-31|0.05468215|346610.15|31058023.56|9.28093E-7|527.13242365
1617235200|2021-04-01|0.05899307|299007.96|33506511.66|9.98262E-7|566.986551857
1617321600|2021-04-02|0.06127088|220672.7|34800246.52|1.031769E-6|586.01762455
1617408000|2021-04-03|0.05074674|264212.23|28822811.26|8.8096E-7|500.362068728
1617494400|2021-04-04|0.06124188|492214.04|34783777.83|1.042263E-6|591.97798357
1617580800|2021-04-05|0.06809788|737291.9|38677801.89|1.15307E-6|654.913383872
1617667200|2021-04-06|0.08013024|687821.9|45511865.17|1.376989E-6|782.093473183
1617753600|2021-04-07|0.06383478|442627.57|36256475.95|1.138912E-6|646.872058417
1617840000|2021-04-08|0.06918115|376889.91|39293074.08|1.186153E-6|673.703714078
1617926400|2021-04-09|0.06488795|619623.74|36854645.5|1.114052E-6|632.752175536
1618012800|2021-04-10|0.06091312|270175.31|34597047.81|1.018729E-6|578.611240377
1618099200|2021-04-11|0.06049854|201177.28|34361579.38|1.004876E-6|570.743135968
1618185600|2021-04-12|0.05488576|238761.85|31173668.59|9.1639E-7|520.485425713
1618272000|2021-04-13|0.06426769|713409.04|36502355.76|1.012034E-6|574.808665275
1618358400|2021-04-14|0.05884029|269814.58|33419738.38|9.32349E-7|529.549729596
1618444800|2021-04-15|0.05948195|246760.48|33784182.79|9.39475E-7|533.597084941
1618531200|2021-04-16|0.05651258|332639.92|32097657.84|9.17817E-7|521.295895989
1618617600|2021-04-17|0.05274658|291133.22|29958671.6|8.69203E-7|493.68446695
1618704000|2021-04-18|0.05967283|565072|33892597.25|1.061488E-6|602.897252731
1618790400|2021-04-19|0.06731357|2035046.69|38232334.17|1.207976E-6|686.098540032
1618876800|2021-04-20|0.07512582|1165838.86|42669489.83|1.330295E-6|755.5725711
1618963200|2021-04-21|0.06634975|723624.01|37684909.79|1.23084E-6|699.084689331
1619049600|2021-04-22|0.0575731|734905.37|32700006.14|1.11226E-6|631.734418145
1619136000|2021-04-23|0.05541837|523482.62|31476174.28|1.084643E-6|616.048651369
1619222400|2021-04-24|0.05709671|243727.42|32429428.72|1.140774E-6|647.929611332
1619308800|2021-04-25|0.05189249|268752.69|29473571.59|1.058938E-6|601.44897561
1619395200|2021-04-26|0.06188211|323947.16|35147410.42|1.145504E-6|650.616134869
1619481600|2021-04-27|0.06157639|263827.69|34973767.46|1.118897E-6|635.504021747
1619568000|2021-04-28|0.05910504|222890.06|33570108.8|1.078073E-6|612.317120576
1619654400|2021-04-29|0.05365349|370044.86|30473770.35|1.001837E-6|569.017051195
1619740800|2021-04-30|0.06142907|400112.47|34890096.55|1.063704E-6|604.15590307
1619827200|2021-05-01|0.06437204|431816.41|36561624.31|1.113163E-6|632.247283165
1619913600|2021-05-02|0.06137496|196755.41|34859363.48|1.083768E-6|615.551727284
1620000000|2021-05-03|0.07197993|643354.16|40882705.55|1.258384E-6|714.728988217
1620086400|2021-05-04|0.08808173|2061507.28|50028105.24|1.651526E-6|938.023316919
1620172800|2021-05-05|0.11512663|2841267.06|65388898.6|2.004852E-6|1138.70321867
1620259200|2021-05-06|0.09501446|1943060.61|53965713.93|1.684758E-6|956.898226536
1620345600|2021-05-07|0.09616557|813053.16|54619515.95|1.676632E-6|952.282904019
1620432000|2021-05-08|0.0962926|793275.25|54691664.41|1.637524E-6|930.070566911
1620518400|2021-05-09|0.10412095|653607.25|59137958.69|1.788027E-6|1015.55226746
1620604800|2021-05-10|0.08279163|934390.67|47023465.63|1.482133E-6|841.812513953
1620691200|2021-05-11|0.1076244|1132216.75|61127829.47|1.897984E-6|1078.00500898
1620777600|2021-05-12|0.09101072|1488008.64|51759954.65|1.851673E-6|1053.09034481
1620864000|2021-05-13|0.09414895|1764590.18|53544737.42|1.893728E-6|1077.00795925
1620950400|2021-05-14|0.09866377|1691713.15|56112425.5|1.978002E-6|1124.9366395
1621036800|2021-05-15|0.08536793|1545350.04|48550766.31|1.825654E-6|1038.29272558
1621123200|2021-05-16|0.08504696|1084883.19|48368218.06|1.830697E-6|1041.16069167
1621209600|2021-05-17|0.07057288|1070712.85|40136470.7|1.620967E-6|921.882378913
1621296000|2021-05-18|0.07071003|1396183.02|40214471.64|1.647891E-6|937.19470753
1621382400|2021-05-19|0.05203047|1163004.39|29590959.91|1.406136E-6|799.702828055
1621468800|2021-05-20|0.05370077|945771.77|30540897.69|1.316752E-6|748.867997891
1621555200|2021-05-21|0.04325991|743217.77|24602934.79|1.159637E-6|659.513010801
1621641600|2021-05-22|0.04455069|763689.44|25337031.3|1.186859E-6|674.994789793
1621728000|2021-05-23|0.03594653|579433.56|20443643.82|1.03382E-6|587.957943479
1621814400|2021-05-24|0.04657343|707821.62|26487412.72|1.203262E-6|684.323598333
1621900800|2021-05-25|0.04988353|739011.74|28369942.22|1.298975E-6|738.757776269
1621987200|2021-05-26|0.05546037|898756.07|31541628.63|1.411414E-6|802.704638126
1622073600|2021-05-27|0.0521248|666277.95|29644610.94|1.356111E-6|771.252512939
1622160000|2021-05-28|0.04220893|609992.22|24005220.44|1.182402E-6|672.460085074
1622246400|2021-05-29|0.03903412|473118.34|22199626.17|1.12763E-6|641.309819667
1622332800|2021-05-30|0.0391583|488279.12|22270254.95|1.097544E-6|624.199331913
1622419200|2021-05-31|0.04586858|473095.89|26086550.64|1.228638E-6|698.755605803
1622505600|2021-06-01|0.04432041|474969.35|25206064.94|1.208137E-6|687.096073308
1622592000|2021-06-02|0.04538053|828221.07|25808982.82|1.207726E-6|686.86239639
1622678400|2021-06-03|0.05204166|572932.61|29597326.13|1.327297E-6|754.865278709
1622764800|2021-06-04|0.04324039|501125.45|24591833.27|1.172004E-6|666.54641551
1622851200|2021-06-05|0.04498531|541892.98|25584208.78|1.26534E-6|719.628757425
1622937600|2021-06-06|0.04396257|536618.76|25002554.25|1.225869E-6|697.180719323
1623024000|2021-06-07|0.04219279|473555.52|23996040.45|1.257208E-6|715.004009502
1623110400|2021-06-08|0.03806765|503189.16|21649971.99|1.137277E-6|646.796300661
1623196800|2021-06-09|0.03868481|454530.8|22000967.74|1.035873E-6|589.125510911
1623283200|2021-06-10|0.03861705|587329.76|21962432.9|1.052161E-6|598.38893345
1623369600|2021-06-11|0.0373601|484219|21247571.57|1.000688E-6|569.114908666
1623456000|2021-06-12|0.03525608|374349.22|20050966.41|9.91662E-7|563.98162961
1623542400|2021-06-13|0.03497769|382090.92|19892641.99|8.94619E-7|508.791046077
1623628800|2021-06-14|0.03296311|341350.77|18746899.06|8.19601E-7|466.126443059
1623715200|2021-06-15|0.03598659|593974.54|20466427.51|8.90619E-7|506.516155116
1623801600|2021-06-16|0.03198648|896933.86|18191470.3|8.34131E-7|474.390095841
1623888000|2021-06-17|0.03253481|361119.18|18503314.81|8.54975E-7|486.24447414
1623974400|2021-06-18|0.02848567|292640.38|16200473.19|7.95973E-7|452.688641217
1624060800|2021-06-19|0.02820099|299381.48|16038568.62|7.9181E-7|450.321035503
1624147200|2021-06-20|0.0262066|261880.39|14904311.41|7.34113E-7|417.507374559
1624233600|2021-06-21|0.0234156|350820.84|13317008.6|7.39206E-7|420.404032319
1624320000|2021-06-22|0.02484038|395964.74|14127312.87|7.64186E-7|434.610690854
1624406400|2021-06-23|0.02457215|272614.11|13974764.67|7.28646E-7|414.398267052
1624492800|2021-06-24|0.02577322|268678.6|14657842.04|7.43549E-7|422.873967281
1624579200|2021-06-25|0.02333783|242305.62|13272776.8|7.37657E-7|419.523011178
1624665600|2021-06-26|0.02498121|247818.26|14207406.88|7.76145E-7|441.412077833
1624752000|2021-06-27|0.02323817|336324.33|13216097.51|6.70661E-7|381.420790542
1624838400|2021-06-28|0.02284742|291203.04|12993866.82|6.63507E-7|377.3520858
1624924800|2021-06-29|0.02800413|358309.55|15926611.38|7.8076E-7|444.036686769
1625011200|2021-06-30|0.02959391|349903.2|16830759.7|8.44555E-7|480.318493178
1625097600|2021-07-01|0.02826358|330456.76|16074164.94|8.41877E-7|478.795317408
1625184000|2021-07-02|0.02893584|296042.67|16456500.28|8.53639E-7|485.484798178
1625270400|2021-07-03|0.03594664|427778.95|20443702.94|1.036866E-6|589.690176678
1625356800|2021-07-04|0.03880515|405107.31|22069406.4|1.099677E-6|625.412313101
1625443200|2021-07-05|0.03372352|355032.19|19179365.17|9.99334E-7|568.344932937
1625529600|2021-07-06|0.03243969|464992.6|18449217.39|9.47554E-7|538.896325297
1625616000|2021-07-07|0.02905194|190569.26|16522525.14|8.5812E-7|488.033132147
1625702400|2021-07-08|0.0254542|102727.3|14476403.76|7.74216E-7|440.314895516
1625788800|2021-07-09|0.02567354|120146.47|14601150.83|7.59617E-7|432.012195826
1625875200|2021-07-10|0.02613967|79987.29|14866249.44|7.79811E-7|443.496985312
1625961600|2021-07-11|0.02568699|85950.52|14608798.1|7.502E-7|426.656464406
1626048000|2021-07-12|0.02555992|127158.81|14536529.36|7.70902E-7|438.430149886
1626134400|2021-07-13|0.02543763|89182.28|14466981.29|7.77861E-7|442.3879321
1626220800|2021-07-14|0.02624988|75477.81|14928928.6|7.99756E-7|454.840182943
1626307200|2021-07-15|0.02366021|91076.28|13456122.5|7.44483E-7|423.405136606
1626393600|2021-07-16|0.02627855|186820.79|14945235.66|8.36323E-7|475.636757845
1626480000|2021-07-17|0.02376497|65057.95|13515703.68|7.53652E-7|428.619817733
1626566400|2021-07-18|0.02454467|73995.18|13959136.57|7.71922E-7|439.010368418
1626652800|2021-07-19|0.02461454|127855.08|13998871.7|7.98711E-7|454.245856895
1626739200|2021-07-20|0.0222475|114750.3|12652682.05|7.46376E-7|424.481771783
1626825600|2021-07-21|0.02282608|157420.25|12981732|7.10856E-7|404.280633494
1626912000|2021-07-22|0.02394411|69745.59|13617583.96|7.41003E-7|421.426002767
1626998400|2021-07-23|0.02303786|145926.97|13102178.27|6.86027E-7|390.159852175
1627084800|2021-07-24|0.0244016|103586.67|13877769.67|7.11574E-7|404.689039865
1627171200|2021-07-25|0.02585085|85318.57|14701990.06|7.31279E-7|415.89567032
1627257600|2021-07-26|0.02567337|91941.18|14601052.08|6.87602E-7|391.055502737
1627344000|2021-07-27|0.02495464|92308.75|14192296.08|6.33255E-7|360.147149153
1627430400|2021-07-28|0.023788|186697.78|13528798.18|5.94761E-7|338.254646643
1627516800|2021-07-29|0.02454527|436018.54|13959475.11|6.13503E-7|348.913654582
1627603200|2021-07-30|0.02683062|500101.76|15259207.23|6.35262E-7|361.288501844
1627689600|2021-07-31|0.02999184|492052.91|17057068.73|7.20504E-7|409.76766508
1627776000|2021-08-01|0.02589051|466549.94|14724543.62|6.47669E-7|368.344634456
1627862400|2021-08-02|0.03031382|573608.9|17240188.57|7.73273E-7|439.778699487
1627948800|2021-08-03|0.0267563|415737.03|15216943.43|7.0129E-7|398.840282775
1628035200|2021-08-04|0.03243115|575668.74|18444360.58|8.15929E-7|464.038083253
1628121600|2021-08-05|0.03187493|546506.52|18128030.07|7.79919E-7|443.558466926
1628208000|2021-08-06|0.03124785|529982.2|17771392.23|7.29809E-7|415.059659848
1628294400|2021-08-07|0.03390556|564995.53|19282892.98|7.60968E-7|432.780479225
1628380800|2021-08-08|0.03105066|553969.81|17659248.2|7.0895E-7|403.196711805
1628467200|2021-08-09|0.03394193|439482.56|19303581.49|7.32053E-7|416.335922574
1628553600|2021-08-10|0.03358697|319951.26|19101702.66|7.36798E-7|419.034414729
1628640000|2021-08-11|0.03496348|293138.54|19884560.69|7.6685E-7|436.125790829
1628726400|2021-08-12|0.032185|132127.59|18304373.93|7.24426E-7|411.998272133
1628812800|2021-08-13|0.03826103|392521.49|21759951.24|8.00552E-7|455.29282628
1628899200|2021-08-14|0.03869675|391129.72|22007760.26|8.2164E-7|467.286171062
1628985600|2021-08-15|0.03890289|289864.99|22124996.99|8.26894E-7|470.274245976
1629072000|2021-08-16|0.03380638|324318.07|19226487.05|7.3485E-7|417.926557315
1629158400|2021-08-17|0.03380674|195816.71|19226696.07|7.56381E-7|430.171841477
1629244800|2021-08-18|0.03246848|227528.01|18465596.17|7.24724E-7|412.167761432
1629331200|2021-08-19|0.03337497|115688.84|18981134.1|7.14399E-7|406.295592772
1629417600|2021-08-20|0.03386646|358704.73|19260659|6.86401E-7|390.372527812
1629504000|2021-08-21|0.0310451|253288.61|17656084.38|6.34798E-7|361.024672243
1629590400|2021-08-22|0.03098919|363056.78|17624285.25|6.28308E-7|357.333619138
1629676800|2021-08-23|0.0367258|466658.12|20886834.35|7.41244E-7|421.563060326
1629763200|2021-08-24|0.0354136|351553.22|20140554.37|7.42328E-7|422.179542446
1629849600|2021-08-25|0.03544409|387461.21|20157891.26|7.23928E-7|411.714954568
1629936000|2021-08-26|0.0351342|298928.68|19981649.74|7.48456E-7|425.664612765
1630022400|2021-08-27|0.03525413|326451.78|20049858.71|7.18612E-7|408.691664418
1630108800|2021-08-28|0.03581787|72153.43|20370472.35|7.32436E-7|416.553728241
1630195200|2021-08-29|0.0362475|42059.82|20614811.17|7.42323E-7|422.176659691
1630281600|2021-08-30|0.0323973|198109.95|18425112.69|6.88499E-7|391.565706462
1630368000|2021-08-31|0.03388139|75490.35|19269150.52|7.18333E-7|408.5330236
1630454400|2021-09-01|0.03491528|100697.62|19857146.05|7.14788E-7|406.516851957
1630540800|2021-09-02|0.03475539|108428.69|19766213|7.04581E-7|400.711893083
1630627200|2021-09-03|0.03425682|131700.62|19482664.4|6.84789E-7|389.455713397
1630713600|2021-09-04|0.03557448|93224.13|20232051.02|7.12278E-7|405.08940219
1630800000|2021-09-05|0.03870665|62747.02|22013390.81|7.47905E-7|425.351329907
1630886400|2021-09-06|0.03952121|118500.02|22476650.06|7.50875E-7|427.040432563
1630972800|2021-09-07|0.03371624|97588.53|19175226.34|7.20261E-7|409.629534577
1631059200|2021-09-08|0.03611926|157637.36|20541877.81|7.83644E-7|445.676885256
1631145600|2021-09-09|0.04180701|201258.87|23776634.44|9.0118E-7|512.522359878
1631232000|2021-09-10|0.0403267|86858.29|22934749.39|8.98467E-7|510.979462247
1631318400|2021-09-11|0.03957728|90924.75|22508537.74|8.75575E-7|497.960267398
1631404800|2021-09-12|0.03874212|43545.9|22033563.53|8.41063E-7|478.33249815
1631491200|2021-09-13|0.0389595560693|68893.63|22157222.33|8.66479E-7|492.787130663
1631577600|2021-09-14|0.0407786254988|43053|23191770.2|8.65926E-7|492.472626445
1631664000|2021-09-15|0.0408195342155|60983.26|23215035.96|8.47294E-7|481.876166809
1631750400|2021-09-16|0.040016517448|107503.6|22758341.3|8.37457E-7|476.281631824
1631836800|2021-09-17|0.0376860210873|90636.39|21432932.82|7.97292E-7|453.438844985
1631923200|2021-09-18|0.0379418071627|103869.46|21578404.42|7.85897E-7|446.958238592
1632009600|2021-09-19|0.0346444228893|167892.3|19703103.88|7.33057E-7|416.906878984
1632096000|2021-09-20|0.0315638119587|90927.57|17951087.48|7.36718E-7|418.98897647
1632182400|2021-09-21|0.0274711333244|34169.11|15623484.2|6.75071E-7|383.928867362
1632268800|2021-09-22|0.0302294465884|118568.03|17192202.29|6.93742E-7|394.547507385
1632355200|2021-09-23|0.0310317745668|43579.42|17648505.21|6.91206E-7|393.105223999
1632441600|2021-09-24|0.0273305214733|47962.5|15543514.91|6.37971E-7|362.82921862
1632528000|2021-09-25|0.0280508060336|63592.95|15953157.8|6.56672E-7|373.46492027
1632614400|2021-09-26|0.0279396202051|70515.68|15889923.79|6.46623E-7|367.749816047
1632700800|2021-09-27|0.0288305231897|40744.39|16396601.42|6.8261E-7|388.216475354
1632787200|2021-09-28|0.0252286724514|71531.7|14348143.59|6.14815E-7|349.659853021
1632873600|2021-09-29|0.0274560117654|100735.54|15614884.21|6.60566E-7|375.679530268
1632960000|2021-09-30|0.0284087606682|121953.54|16156735.08|6.48737E-7|368.95209784
1633046400|2021-10-01|0.0321429498241|201443.99|18280456.9|6.68017E-7|379.917090491
1633132800|2021-10-02|0.031781931849|167502.85|18075137.43|6.66127E-7|378.842202797
1633219200|2021-10-03|0.0312545922609|145826.51|17775226.91|6.48436E-7|368.780911951
1633305600|2021-10-04|0.0292991580514|130500.17|16663125.16|5.96567E-7|339.28178311
1633392000|2021-10-05|0.0307567502037|284455.46|17492092.34|5.97047E-7|339.554770453
1633478400|2021-10-06|0.0310672483565|295691.6|17668680|5.61171E-7|319.151239611
1633564800|2021-10-07|0.0294245441882|232230.28|16734435.23|5.46864E-7|311.014509828
1633651200|2021-10-08|0.0302777505072|217077.57|17219673.87|5.61033E-7|319.072755686
1633737600|2021-10-09|0.02722326191|253400.1|15482513.86|4.95255E-7|281.66324914
1633824000|2021-10-10|0.0277502244957|165947.61|15782209.96|5.06654E-7|288.14613036
1633910400|2021-10-11|0.0254643431068|171063.78|14482175.07|4.42975E-7|251.930374749
1633996800|2021-10-12|0.0258148400601|140829.89|14681510.99|4.60642E-7|261.978016122
1634083200|2021-10-13|0.0263269193452|184875.9|14972742.61|4.58648E-7|260.843981119
1634169600|2021-10-14|0.0274622783369|258024.5|15618448.16|4.79092E-7|272.470968143
1634256000|2021-10-15|0.0295255016765|248960.76|16791852.14|4.79357E-7|272.621679878
1634342400|2021-10-16|0.0291664457709|242014.13|16587648.54|4.78985E-7|272.410114635
1634428800|2021-10-17|0.0277026298083|191065.18|15755141.74|4.50057E-7|255.958076008
1634515200|2021-10-18|0.0401927233606|577126.81|22858553.78|6.47997E-7|368.531242356
1634601600|2021-10-19|0.0342886247334|617099.07|19500753.04|5.33576E-7|303.457309384
1634688000|2021-10-20|0.036920539457|470907.67|20997585.29|5.59463E-7|318.179859554
1634774400|2021-10-21|0.0329973479683|281372.25|18766373.36|5.30417E-7|301.660711281
1634860800|2021-10-22|0.0317117249404|402279.33|18035209.1|5.225E-7|297.158125976
1634947200|2021-10-23|0.0323464112283|356112.68|18396170.22|5.26869E-7|299.642879677
1635033600|2021-10-24|0.038658251105|440709.43|21985863.06|6.34461E-7|360.832998498
1635120000|2021-10-25|0.0501479766409|1078622.65|28520342.11|7.95497E-7|452.417985873
1635206400|2021-10-26|0.0465496206749|1379094.95|26473871.85|7.71151E-7|438.571839147
1635292800|2021-10-27|0.0520805535438|1096594.1|29619444.37|8.90534E-7|506.467778811
1635379200|2021-10-28|0.0531697121477|625431.09|30238874.67|8.77068E-7|498.80934573
1635465600|2021-10-29|0.070618475613|3610641.67|40162399.74|1.134835E-6|645.407544036
1635552000|2021-10-30|0.0590361452931|921972.54|33575254.15|9.53906E-7|542.508936283
1635638400|2021-10-31|0.0589070073175|632636.07|33501810.32|9.60666E-7|546.353508325
1635724800|2021-11-01|0.0678822630783|1636832.82|38606250.86|1.112744E-6|632.843869059
1635811200|2021-11-02|0.0678261281044|677398.34|38574325.57|1.07275E-6|610.098333957
1635897600|2021-11-03|0.0912643565479|2125048.94|51904201.24|1.44933E-6|824.268299571
1635984000|2021-11-04|0.0824543018817|3664074.84|46893714.48|1.341763E-6|763.092398892
1636070400|2021-11-05|0.0774933947674|894393.53|44072329.1|1.267772E-6|721.011964639
1636156800|2021-11-06|0.083138632986|684500.56|47282909.79|1.351244E-6|768.48446819
1636243200|2021-11-07|0.0777663824846|863119.3|44227583.68|1.228013E-6|698.400079602
1636329600|2021-11-08|0.073258319145|611760.97|41663741.28|1.084235E-6|616.630125478
1636416000|2021-11-09|0.0631575643464|599008.93|35919202.78|9.43047E-7|536.333165704
1636502400|2021-11-10|0.0680118386683|920466.12|38679943.57|1.046413E-6|595.119858299
1636588800|2021-11-11|0.0659742921702|359174.32|37521142.61|1.015771E-6|577.693027032
1636675200|2021-11-12|0.0628148463553|346524.95|35724290.95|9.79096E-7|556.835085994
1636761600|2021-11-13|0.0595752746037|517688.59|33881869.76|9.24084E-7|525.548458544
1636848000|2021-11-14|0.0609120980554|677263.65|34642152.92|9.30427E-7|529.155872871
1636934400|2021-11-15|0.0592937335833|402340.42|33721750.71|9.32909E-7|530.567445022
1637020800|2021-11-16|0.0541056840921|617264.53|30771184.08|8.99344E-7|511.478234489
1637107200|2021-11-17|0.062866748766|1224154.95|35753809.08|1.041392E-6|592.264296728
1637193600|2021-11-18|0.0524896057656|598761.85|29852082.06|9.21806E-7|524.252905961
1637280000|2021-11-19|0.0589656753219|664527.51|33535176.21|1.014558E-6|577.003165308
1637366400|2021-11-20|0.0680728327844|1060206.25|38714632.37|1.140302E-6|648.516756466
1637452800|2021-11-21|0.0667857896921|1103547.06|37982660.48|1.137157E-6|646.728120496
1637539200|2021-11-22|0.0582675908076|487254.79|33138159.01|1.035145E-6|588.711479794
1637625600|2021-11-23|0.0577283314775|273088.55|32831469.46|1.002766E-6|570.296775637
1637712000|2021-11-24|0.0575105603065|269713.35|32707617.83|1.021857E-6|581.154279402
1637798400|2021-11-25|0.0655742919357|1398574.38|37293653.01|1.144909E-6|651.1368665
1637884800|2021-11-26|0.0538389826952|417809.51|30619504.68|1.005026E-6|571.582091079
1637971200|2021-11-27|0.052201209929|313040.49|29688064.52|9.52315E-7|541.604096952
1638057600|2021-11-28|0.0539743686629|242005.86|30696501.89|9.42809E-7|536.197809578
1638144000|2021-11-29|0.0529330764217|367349.3|30104294.33|9.15693E-7|520.776298137
1638230400|2021-11-30|0.0521834472566|306508.08|29677962.47|9.15412E-7|520.616486815
1638316800|2021-12-01|0.048913382434|176411.11|27818199.15|8.54683E-7|486.078466076
1638403200|2021-12-02|0.0452967480515|296833.82|25761333.51|8.02027E-7|456.131751612
1638489600|2021-12-03|0.0420577648082|104546.85|23919247.02|7.84685E-7|446.268945425
1638576000|2021-12-04|0.0391092553145|235086.6|22242359.84|7.94892E-7|452.073908228
1638662400|2021-12-05|0.0359778585253|67369.6712922|20461460.31|7.28763E-7|414.464631266