1520553600|2018-03-09|0.633327007294|236505|0|6.7825824E-5|0
1520640000|2018-03-10|0.571785986423|346902|0|6.449199E-5|0
1520726400|2018-03-11|0.619095027447|400726|0|6.4632942E-5|0
1520812800|2018-03-12|0.676742970943|633870|0|7.3518103E-5|0
1520899200|2018-03-13|0.689360022545|355439|0|7.4972409E-5|0
1520985600|2018-03-14|0.65274399519|404004|0|7.8930958E-5|0
1521072000|2018-03-15|0.601813018322|300823|0|7.2500077E-5|0
1521158400|2018-03-16|0.62323397398|142851|0|7.4743085E-5|0
1521244800|2018-03-17|0.547504007816|78670.6015625|0|6.9156538E-5|0
1521331200|2018-03-18|0.534165024757|153849|0|6.4954503E-5|0
1521417600|2018-03-19|0.505550026894|335286|0|5.8576122E-5|0
1521504000|2018-03-20|0.529156982899|314502|0|5.9365993E-5|0
1521590400|2018-03-21|0.55354398489|354549|0|6.1992005E-5|0
1521676800|2018-03-22|0.54915702343|284723|0|6.2915613E-5|0
1521763200|2018-03-23|0.526403009892|508776|0|5.9282154E-5|0
1521849600|2018-03-24|0.516840994358|178462|0|5.96255E-5|0
1521936000|2018-03-25|0.525663018227|170030|0|6.1873424E-5|0
1522022400|2018-03-26|0.478325009346|133445|26307875|5.8265523E-5|3204.60370239
1522108800|2018-03-27|0.444328993559|120554|24438095|5.6724974E-5|3119.87361523
1522195200|2018-03-28|0.44155600667|170236|24285580|5.5510355E-5|3053.06947888
1522281600|2018-03-29|0.371077001095|185091|20409235|5.178517E-5|2848.1843416
1522368000|2018-03-30|0.389894992113|96699.3984375|21444225|5.6584262E-5|3112.13447295
1522454400|2018-03-31|0.386180013418|76897|21239900|5.5377983E-5|3045.78895917
1522540800|2018-04-01|0.348648011684|95362.703125|19175640|5.0940429E-5|2801.7235011
1522627200|2018-04-02|0.35431098938|56536.3984375|19487105|5.0017081E-5|2750.93953746
1522713600|2018-04-03|0.398135989904|111927|21897480|5.3397281E-5|2936.85052947
1522800000|2018-04-04|0.35585001111|76861.203125|19571750|5.1919803E-5|2855.58907584
1522886400|2018-04-05|0.37578099966|150661|20667955|5.5168853E-5|3034.28691774
1522972800|2018-04-06|0.371973007917|178072|20458515|5.6051097E-5|3082.81026938
1523059200|2018-04-07|0.377038985491|89870|20737145|5.4555648E-5|3000.56075547
1523145600|2018-04-08|0.376884013414|156186|20728620|5.3660275E-5|2951.31501995
1523232000|2018-04-09|0.372364014387|126442|20480020|5.499614E-5|3024.78758313
1523318400|2018-04-10|0.404862999916|137140|22267465|5.9235879E-5|3257.97334568
1523404800|2018-04-11|0.42275801301|111275|23251690|6.0668572E-5|3336.77135731
1523491200|2018-04-12|0.492074996233|145033|27064125|6.2372849E-5|3430.50672126
1523577600|2018-04-13|0.485036998987|285870|26677035|6.1428503E-5|3378.56767205
1523664000|2018-04-14|0.495815008879|54597.3984375|27269825|6.2083658E-5|3414.60112885
1523750400|2018-04-15|0.605494976044|373420|33302225|7.2696237E-5|3998.29319319
1523836800|2018-04-16|0.550650000572|253611|30285750|6.8330135E-5|3758.15742109
1523923200|2018-04-17|0.579909026623|217195|31894995|7.3386792E-5|4036.2733747
1524009600|2018-04-18|0.67011898756|385259|36856545|8.2088021E-5|4514.84123881
1524096000|2018-04-19|0.825908005238|438243|45424940|9.9575257E-5|5476.63910027
1524182400|2018-04-20|0.823312997818|286345|45282215|9.3073571E-5|5119.04641857
1524268800|2018-04-21|0.788905024529|512634|43389775|8.8685057E-5|4877.67798334
1524355200|2018-04-22|0.83130800724|434251|45721940|9.4440419E-5|5194.22299976
1524441600|2018-04-23|0.947906017303|514422|52134830|0.000106138032|5837.59165344
1524528000|2018-04-24|1.11351001263|931149|61243050|0.000114824441|6315.34418339
1524614400|2018-04-25|1.08986997604|448199|59942850|0.000123208454|6776.46511895
1524700800|2018-04-26|1.44673001766|1024730|79570150|0.000155872272|8572.97485534
1524787200|2018-04-27|1.39821994305|1132630|76902100|0.00015558164|8556.99054855
1524873600|2018-04-28|1.77816998959|590175|97799350|0.000190209521|10461.5237163
1524960000|2018-04-29|1.88868999481|2302370|103877950|0.000200517458|11028.4602203
1525046400|2018-04-30|1.60318005085|1141730|88174900|0.000173494011|9542.17030234
1525132800|2018-05-01|1.65031003952|836120|90767050|0.000180974698|9953.60815164
1525219200|2018-05-02|1.91673994064|478949|105420700|0.000207531026|11414.2067835
1525305600|2018-05-03|2.06663990021|410385|113665200|0.000212096626|11665.3149933
1525392000|2018-05-04|2.09278011322|400095|115102900|0.00021573363|11865.3490081
1525478400|2018-05-05|1.95674002171|284665|107620700|0.000198489569|10916.9261739
1525564800|2018-05-06|1.82630002499|273854|100446500|0.000189159803|10403.7890227
1525651200|2018-05-07|1.85756003857|596936|102165800|0.00019818181|10899.9993237
1525737600|2018-05-08|1.82844996452|655701|100564750|0.000197995186|10889.7354413
1525824000|2018-05-09|1.99797999859|498621|109888900|0.000214256461|11784.1053633
1525910400|2018-05-10|1.75010001659|947222|96255500|0.000193510786|10643.0931291
1525996800|2018-05-11|1.61154997349|1669280|88635250|0.000190908232|10499.9529327
1526083200|2018-05-12|1.6641600132|2038410|91528800|0.000195670971|10761.9033196
1526169600|2018-05-13|1.74138998985|2305550|95776450|0.000199610486|10978.576794
1526256000|2018-05-14|1.69257998466|3863120|93091900|0.000194174688|10679.6079368
1526342400|2018-05-15|1.57930004597|2108390|86861500|0.00018557339|10206.5361529
1526428800|2018-05-16|1.43253004551|3147670|78789150|0.000171174469|9414.59549591
1526515200|2018-05-17|1.36998999119|2509010|75349450|0.000169253257|9308.92919488
1526601600|2018-05-18|1.29498004913|3514190|71223900|0.000156948831|8632.18537748
1526688000|2018-05-19|1.28676998615|2519920|70772350|0.000156025458|8581.40028235
1526774400|2018-05-20|1.54832005501|3208620|85157600|0.000181871795|10002.9483696
1526860800|2018-05-21|1.35502004623|2598820|74526100|0.000160948048|8852.14233796
1526947200|2018-05-22|1.21074998379|1857770|66591250|0.000150557466|8280.66074088
1527033600|2018-05-23|0.982764005661|2333750|54052020|0.000130032738|7151.8005488
1527120000|2018-05-24|1.06752002239|1450250|58713600|0.000140697536|7738.36431768
1527206400|2018-05-25|0.954012989998|809070|52470715|0.000127539454|7014.67004354
1527292800|2018-05-26|0.996556997299|533399|54810635|0.000135477606|7451.26835019
1527379200|2018-05-27|0.909093022346|267752|50000115|0.000123380273|6785.91484819
1527465600|2018-05-28|0.825438022614|2677050|45399090|0.000115672527|6361.98881071
1527552000|2018-05-29|0.909205019474|1527680|50006275|0.000121672009|6691.96035167
1527638400|2018-05-30|0.925373017788|1778710|50895515|0.000124940325|6871.71774291
1527724800|2018-05-31|0.945910990238|1424060|52025105|0.000126219581|6942.07702664
1527811200|2018-06-01|0.953006982803|1615680|52415385|0.000126369194|6950.30579542
1527897600|2018-06-02|0.929646015167|282998|51130530|0.00012162649|6689.45684086
1527984000|2018-06-03|0.944433987141|251387|51943870|0.000122332047|6728.26267661
1528070400|2018-06-04|0.787733018398|1369630|43325315|0.000104828816|5765.58474534
1528156800|2018-06-05|0.833495974541|1609760|45842280|0.000109185513|6005.20339843
1528243200|2018-06-06|0.777397990227|740436|42756890|0.000101567811|5586.22967523
1528329600|2018-06-07|0.777266979218|1142110|42749685|0.000101229833|5567.64096387
1528416000|2018-06-08|0.788684010506|1606710|43377620|0.000103435055|5688.92794922
1528502400|2018-06-09|0.812368988991|770578|44680295|0.000107855968|5932.07832039
1528588800|2018-06-10|0.665135979652|753718|36582480|9.8015623E-5|5390.85942992
1528675200|2018-06-11|0.649218022823|377261|35706990|9.3995302E-5|5169.74142826
1528761600|2018-06-12|0.577960014343|611451|31787800|8.7804378E-5|4829.24067015
1528848000|2018-06-13|0.487753003836|686696|26826415|7.6812707E-5|4224.69885178
1528934400|2018-06-14|0.5689920187|571247|31294560|8.5237779E-5|4688.07769093
1529020800|2018-06-15|0.501663029194|436385|27591465|7.7697949E-5|4273.38694631
1529107200|2018-06-16|0.484748005867|526066|26661140|7.400552E-5|4070.30355074
1529193600|2018-06-17|0.481703013182|408057|26493665|7.411648E-5|4076.40628845
1529280000|2018-06-18|0.510415017605|418152|28072825|7.5787479E-5|4168.31120123
1529366400|2018-06-19|0.509741008282|505196|28035755|7.5294761E-5|4141.21178772
1529452800|2018-06-20|0.510186970234|392545|28060285|7.5287128E-5|4140.79228159
1529539200|2018-06-21|0.518198013306|383277|28500890|7.7001191E-5|4235.06539626
1529625600|2018-06-22|0.429161995649|378623|23603910|7.0543042E-5|3879.86734933
1529712000|2018-06-23|0.417764008045|125492|22977020|6.779154E-5|3728.5346282
1529798400|2018-06-24|0.397475987673|327014|21861180|6.4387037E-5|3541.28714483
1529884800|2018-06-25|0.392338007689|160790|21578590|6.2782317E-5|3453.02736733
1529971200|2018-06-26|0.357437998056|321003|19659090|5.8657263E-5|3226.14948254
1530057600|2018-06-27|0.37092000246|306562|20400600|6.0242355E-5|3313.32950302
1530144000|2018-06-28|0.344058007002|237534|18923190|5.8280936E-5|3205.45141477
1530230400|2018-06-29|0.355423003435|287423|19548265|5.7157586E-5|3143.66719962
1530316800|2018-06-30|0.387888014317|269795|21333840|6.0569646E-5|3331.33040704
1530403200|2018-07-01|0.379031002522|247176|20846705|5.9355104E-5|3264.53069828
1530489600|2018-07-02|0.446034014225|330285|24531870|6.7436024E-5|3708.98120171
1530576000|2018-07-03|0.422324001789|383631|23227820|6.4678489E-5|3557.31687993
1530662400|2018-07-04|0.429636001587|185575|23629980|6.5120539E-5|3581.62963177
1530748800|2018-07-05|0.416970014572|185029|22933350|6.2804822E-5|3454.26508928
1530835200|2018-07-06|0.422084987164|270427|23214675|6.3247919E-5|3478.63565079
1530921600|2018-07-07|0.431955009699|294307|23757525|6.2995393E-5|3464.7465372
1531008000|2018-07-08|0.436186999083|278994|23990285|6.4392491E-5|3541.58701245
1531094400|2018-07-09|0.454053997993|386014|24972970|6.7349575E-5|3704.22664137
1531180800|2018-07-10|0.395442008972|284058|21749310|6.2471583E-5|3435.93698704
1531267200|2018-07-11|0.384191006422|239113|21130505|6.0079505E-5|3304.37271976
1531353600|2018-07-12|0.363209992647|310697|19976550|5.8311297E-5|3207.12139993
1531440000|2018-07-13|0.365078002214|286981|20079290|5.8524381E-5|3218.84093548
1531526400|2018-07-14|0.367929011583|315637|20236095|5.8623641E-5|3224.30015349
1531612800|2018-07-15|0.363223999739|254608|19977320|5.7113923E-5|3141.26576726
1531699200|2018-07-16|0.379682987928|236359|20882565|5.6318165E-5|3097.49917348
1531785600|2018-07-17|0.410219997168|367975|22562100|5.6033022E-5|3081.81623128
1531872000|2018-07-18|0.393490999937|483224|21642005|5.3385261E-5|2936.18935547
1531958400|2018-07-19|0.375683993101|351677|20662620|5.0313519E-5|2767.24359582
1532044800|2018-07-20|0.364789009094|226141|20063395|4.9603286E-5|2728.18066199
1532131200|2018-07-21|0.360442012548|129035|19824310|4.8581739E-5|2671.99555198
1532217600|2018-07-22|0.347849994898|144827|19131750|4.6889594E-5|2578.92770783
1532304000|2018-07-23|0.333777010441|120561|18357735|4.328521E-5|2380.68647553
1532390400|2018-07-24|0.327966988087|155214|18038185|3.8931208E-5|2141.21651778
1532476800|2018-07-25|0.365132004023|148272|20082260|4.462958E-5|2454.62687296
1532563200|2018-07-26|0.375775009394|243244|20667625|4.7257904E-5|2599.18465503
1532649600|2018-07-27|0.387924998999|95695.203125|21335875|4.751066E-5|2613.08630675
1532736000|2018-07-28|0.382072985172|156184|21014015|4.6638912E-5|2565.14025955
1532822400|2018-07-29|0.376183986664|120549|20690120|4.5773051E-5|2517.51789425
1532908800|2018-07-30|0.367123|148210|20191765|4.4877929E-5|2468.286095
1532995200|2018-07-31|0.332878|243943|18308290|4.2783956E-5|2353.11758
1533081600|2018-08-01|0.321359|189503|17674745|4.214594E-5|2318.0267
1533168000|2018-08-02|0.295444|203697|16249420|3.9042969E-5|2147.363295
1533254400|2018-08-03|0.299906|283332|16494830|4.0340364E-5|2218.72002
1533340800|2018-08-04|0.300961|196991|16552855|4.2793604E-5|2353.64822
1533427200|2018-08-05|0.313178|202701|17224790|4.4306272E-5|2436.84496
1533513600|2018-08-06|0.295033|195179|16226815|4.24398E-5|2334.189
1533600000|2018-08-07|0.293169|247482|16124295|4.3412378E-5|2387.68079
1533686400|2018-08-08|0.248525|297660|13668875|3.9412129E-5|2167.667095
1533772800|2018-08-09|0.268021|325442|14741155|4.0805666E-5|2244.31163
1533859200|2018-08-10|0.24058|467620|13231900|3.8899156E-5|2139.45358
1533945600|2018-08-11|0.231628|615279|12739540|3.6791286E-5|2023.52073
1534032000|2018-08-12|0.226971|601960|12483405|3.5897854E-5|1974.38197
1534118400|2018-08-13|0.204125|426788|11226875|3.2413296E-5|1782.73128
1534204800|2018-08-14|0.189535|656151|10424425|3.0571591E-5|1681.437505
1534291200|2018-08-15|0.191966|671417|10558130|3.0429641E-5|1673.630255
1534377600|2018-08-16|0.199935|773354|10996425|3.1561724E-5|1735.89482
1534464000|2018-08-17|0.219952|802736|12097360|3.3424155E-5|1838.328525
1534550400|2018-08-18|0.217029|879864|11936595|3.3785353E-5|1858.194415
1534636800|2018-08-19|0.213828|637029|11760540|3.2865924E-5|1807.62582
1534723200|2018-08-20|0.201277|551836|11070235|3.1905531E-5|1754.804205
1534809600|2018-08-21|0.207262|652076|11399410|3.1941696E-5|1756.79328
1534896000|2018-08-22|0.193029|593877|10616595|3.0270939E-5|1664.901645
1534982400|2018-08-23|0.199222|680803|10957210|3.0485946E-5|1676.72703
1535068800|2018-08-24|0.207956|723766|11437580|3.0946018E-5|1702.03099
1535155200|2018-08-25|0.205729|320764|11315095|3.041893E-5|1673.04115
1535241600|2018-08-26|0.203645|447501|11200475|3.0361877E-5|1669.903235
1535328000|2018-08-27|0.216679|572246|11917345|3.1472815E-5|1731.004825
1535414400|2018-08-28|0.246684|711730|13567620|3.4762439E-5|1911.934145
1535500800|2018-08-29|0.244767|1133150|13462185|3.4732715E-5|1910.299325
1535587200|2018-08-30|0.23669|857834|13017950|3.3918343E-5|1865.508865
1535673600|2018-08-31|0.234591|454118|12902505|3.3334044E-5|1833.37242
1535760000|2018-09-01|0.275841|1319750|15171255|3.8347201E-5|2109.096055
1535846400|2018-09-02|0.266703|1419850|14668665|3.6671699E-5|2016.943445
1535932800|2018-09-03|0.279609|1167000|15378495|3.8513318E-5|2118.23249
1536019200|2018-09-04|0.25245|1226920|13884750|3.4292537E-5|1886.089535
1536105600|2018-09-05|0.212742|1168400|11700810|3.1318611E-5|1722.523605
1536192000|2018-09-06|0.19822|973016|10902100|3.0359142E-5|1669.75281
1536278400|2018-09-07|0.194331|1111510|10688205|3.0049311E-5|1652.712105
1536364800|2018-09-08|0.202582|1223570|11142010|3.2538171E-5|1789.599405
1536451200|2018-09-09|0.206051|1129370|11332805|3.2702044E-5|1798.61242
1536537600|2018-09-10|0.215308|849165|11841940|3.4015514E-5|1870.85327
1536624000|2018-09-11|0.201205|1157860|11066275|3.183019E-5|1750.66045
1536710400|2018-09-12|0.202431|840614|11133705|3.1869864E-5|1752.84252
1536796800|2018-09-13|0.222034|820533|12211870|3.406835E-5|1873.75925
1536883200|2018-09-14|0.222012|571131|12210660|3.4089035E-5|1874.896925
1536969600|2018-09-15|0.234451|604231|12894805|3.5831245E-5|1970.718475
1537056000|2018-09-16|0.230238|658906|12663090|3.5327857E-5|1943.032135
1537142400|2018-09-17|0.212982|566063|11714010|3.3907852E-5|1864.93186
1537228800|2018-09-18|0.210841|580902|11596255|3.3092305E-5|1820.076775
1537315200|2018-09-19|0.224182|641985|12330010|3.503643E-5|1927.00365
1537401600|2018-09-20|0.263593|724774|14497615|4.0430421E-5|2223.673155
1537488000|2018-09-21|0.261155|718964|14363525|3.8776086E-5|2132.68473
1537574400|2018-09-22|0.255941|680473|14076755|3.807524E-5|2094.1382
1537660800|2018-09-23|0.26084|723614|14346200|3.8869674E-5|2137.83207
1537747200|2018-09-24|0.258539|723628|14219645|3.9199837E-5|2155.991035
1537833600|2018-09-25|0.25134|733153|13823700|3.898878E-5|2144.3829
1537920000|2018-09-26|0.252147|894874|13868085|3.8821709E-5|2135.193995
1538006400|2018-09-27|0.289089|853172|15899895|4.3297862E-5|2381.38241
1538092800|2018-09-28|0.312215|890403|17171825|4.6991103E-5|2584.510665
1538179200|2018-09-29|0.298209|368188|16401495|4.5169768E-5|2484.33724
1538265600|2018-09-30|0.326451|371133|17954805|4.9271458E-5|2709.93019
1538352000|2018-10-01|0.397725|1244710|21874875|6.0356288E-5|3319.59584
1538438400|2018-10-02|0.365013|1364870|20075715|5.5675325E-5|3062.142875
1538524800|2018-10-03|0.39407|1124190|21673850|6.0602006E-5|3333.11033
1538611200|2018-10-04|0.419535|1364770|23074425|6.3791208E-5|3508.51644
1538697600|2018-10-05|0.47858|1470570|26321900|7.2265979E-5|3974.628845
1538784000|2018-10-06|0.482068|1968650|26513740|7.3170206E-5|4024.36133
1538870400|2018-10-07|0.512524|1725770|28188820|7.7620458E-5|4269.12519
1538956800|2018-10-08|0.521862|1380000|28702410|7.8449182E-5|4314.70501
1539043200|2018-10-09|0.527352|1311430|29004360|7.9388918E-5|4366.39049
1539129600|2018-10-10|0.572237|1465210|31473035|8.6893082E-5|4779.11951
1539216000|2018-10-11|0.502998|1946420|27664890|8.0399409E-5|4421.967495
1539302400|2018-10-12|0.473957|1436230|26067635|7.5536052E-5|4154.48286
1539388800|2018-10-13|0.447988|1514140|24639340|7.1267692E-5|3919.72306
1539475200|2018-10-14|0.458179|1230950|25199845|7.283168E-5|4005.7424
1539561600|2018-10-15|0.469359|1755840|25814745|7.1152301E-5|3913.376555
1539648000|2018-10-16|0.466094|1676120|25635170|7.0661951E-5|3886.407305
1539734400|2018-10-17|0.489841|1591460|26941255|7.4848535E-5|4116.669425
1539820800|2018-10-18|0.501846|1754610|27601530|7.7484711E-5|4261.659105
1539907200|2018-10-19|0.48878|1609790|26882900|7.5599227E-5|4157.957485
1539993600|2018-10-20|0.477546|1279370|26265030|7.3591003E-5|4047.505165
1540080000|2018-10-21|0.472156|1304740|25968580|7.2837166E-5|4006.04413
1540166400|2018-10-22|0.469378|1102880|25815790|7.2354929E-5|3979.521095
1540252800|2018-10-23|0.47771|871714|26274050|7.3769175E-5|4057.304625
1540339200|2018-10-24|0.476175|793168|26189625|7.3304607E-5|4031.753385
1540425600|2018-10-25|0.461575|542485|25386625|7.1271515E-5|3919.933325
1540512000|2018-10-26|0.431218|561377|23716990|6.6599946E-5|3662.99703
1540598400|2018-10-27|0.404171|632045|22229405|6.236841E-5|3430.26255
1540684800|2018-10-28|0.43525|296177|23938750|6.710204E-5|3690.6122
1540771200|2018-10-29|0.38818|486374|21349900|6.1298386E-5|3371.41123
1540857600|2018-10-30|0.370174|423341|20359570|5.8439883E-5|3214.193565
1540944000|2018-10-31|0.393359|317990|21634745|6.2263894E-5|3424.51417
1541030400|2018-11-01|0.394415|230092|21692825|6.1842052E-5|3401.31286
1541116800|2018-11-02|0.388784|430128|21383120|6.0857424E-5|3347.15832
1541203200|2018-11-03|0.429562|462468|23625910|6.7527817E-5|3714.029935
1541289600|2018-11-04|0.457385|592195|25156175|7.1733951E-5|3945.367305
1541376000|2018-11-05|0.443596|458520|24397780|6.909961E-5|3800.47855
1541462400|2018-11-06|0.436334|417137|23829575|6.7533404E-5|3688.2120477
1541548800|2018-11-07|0.431256|541242|23719080|6.6040851E-5|3632.246805
1541635200|2018-11-08|0.411056|531773|22608080|6.3692878E-5|3503.10829
1541721600|2018-11-09|0.41782|497122|22980100|6.5431391E-5|3598.726505
1541808000|2018-11-10|0.421528|483868|23184040|6.5769002E-5|3617.29511
1541894400|2018-11-11|0.420517|457417|23128435|6.5590281E-5|3607.465455
1541980800|2018-11-12|0.41755|593659|22965250|6.5536384E-5|3604.50112
1542067200|2018-11-13|0.40655|619850|22360250|6.3928082E-5|3516.04451
1542153600|2018-11-14|0.313843|609336|17261365|5.4692202E-5|3008.07111
1542240000|2018-11-15|0.299687|453390|16482785|5.3060448E-5|2918.32464
1542326400|2018-11-16|0.280669|577924|15436795|5.0339249E-5|2768.658695
1542412800|2018-11-17|0.280089|393502|15404895|5.0427144E-5|2773.49292
1542499200|2018-11-18|0.311299|428244|17121445|5.5356413E-5|3044.602715
1542585600|2018-11-19|0.236313|411154|12997215|4.8509388E-5|2668.01634
1542672000|2018-11-20|0.230051|332288|12652805|5.1675139E-5|2842.132645
1542758400|2018-11-21|0.270846|295798|14896530|5.8851803E-5|3236.849165
1542844800|2018-11-22|0.264667|487718|14556685|6.0620851E-5|3334.146805
1542931200|2018-11-23|0.250806|514372|13794330|5.7694882E-5|3173.21851
1543017600|2018-11-24|0.216912|451501|11930160|5.5894206E-5|3074.18133
1543104000|2018-11-25|0.218589|529803|12022395|5.451138E-5|2998.1259
1543190400|2018-11-26|0.202808|393408|11154440|5.3665262E-5|2951.58941
1543276800|2018-11-27|0.196816|370582|10824880|5.1512804E-5|2833.20422
1543363200|2018-11-28|0.22904|495185|12597200|5.379784E-5|2958.8812
1543449600|2018-11-29|0.246193742949|486940.811235|13540655.8622|5.753741E-5|3164.55755
1543536000|2018-11-30|0.235698061745|403911.258163|12963393.396|5.8671225E-5|3226.917375
1543622400|2018-12-01|0.252338151028|511152.554169|13878598.3065|5.9871362E-5|3292.92491
1543708800|2018-12-02|0.24563715355|482056.840471|13510043.4453|5.9334393E-5|3263.391615
1543795200|2018-12-03|0.222078294607|369776.299136|12214306.2034|5.7028975E-5|3136.593625
1543881600|2018-12-04|0.213217075424|445090.015605|11726939.1483|5.3884962E-5|2963.67291
1543968000|2018-12-05|0.197881016047|473743.943581|10883455.8826|5.2712117E-5|2899.166435
1544054400|2018-12-06|0.170299363728|362467.891148|9366465.00504|4.8365363E-5|2660.094965
1544140800|2018-12-07|0.155564458525|291088.223153|8556045.21888|4.5487519E-5|2501.813545
1544227200|2018-12-08|0.157788577282|224705.94973|8678371.75051|4.5392224E-5|2496.57232
1544313600|2018-12-09|0.164492105931|636767.143268|9047065.82621|4.5512298E-5|2503.17639
1544400000|2018-12-10|0.160768017152|185580.675989|8842240.94336|4.5898889E-5|2524.438895
1544486400|2018-12-11|0.178776848789|479100.130392|9832726.6834|5.2203899E-5|2871.214445
1544572800|2018-12-12|0.173450612014|369376.330772|9539783.66077|4.9742785E-5|2735.853175
1544659200|2018-12-13|0.166593306424|459578.13615|9162631.85332|5.0274451E-5|2765.094805
1544745600|2018-12-14|0.168770167455|476511.589586|9220813.60928|5.2049641E-5|2843.74925574
1544832000|2018-12-15|0.167309729601|378225.510969|9139573.27035|5.169047E-5|2823.67821089
1544918400|2018-12-16|0.179334696751|412610.550464|9796457.17425|5.5131747E-5|3011.66371155
1545004800|2018-12-17|0.200039150007|521569.710889|10927472.4954|5.6414771E-5|3081.75103931
1545091200|2018-12-18|0.204791880886|489116.374475|11187098.3534|5.5408172E-5|3026.76388861
1545177600|2018-12-19|0.219587847697|660887.423153|12145178.7786|5.8620057E-5|3242.21526711
1545264000|2018-12-20|0.263921708724|646088.043474|14597239.1898|6.3834916E-5|3530.64377317
1545350400|2018-12-21|0.251908513689|603880.870734|13932801.6859|6.464922E-5|3575.68209275
1545436800|2018-12-22|0.265064146601|584669.797698|14660426.2578|6.6031912E-5|3652.15737001
1545523200|2018-12-23|0.299529836663|677133.818784|16566688.2477|7.4901553E-5|4142.72812234
1545609600|2018-12-24|0.330695053408|514951.296473|18290404.4416|8.1080547E-5|4484.48194701
1545696000|2018-12-25|0.31388860124|518017.940334|17360856.7988|8.2266904E-5|4550.09813666
1545782400|2018-12-26|0.312370100457|673247.008133|17276870.0769|8.0981594E-5|4479.00895801
1545868800|2018-12-27|0.272892779638|697312.069196|15093419.9267|7.4666268E-5|4129.71475016
1545955200|2018-12-28|0.3208219593|896767.755558|17744333.7264|8.1760605E-5|4522.09525793
1546041600|2018-12-29|0.311905275217|800541.402378|17251161.0693|8.1641861E-5|4515.527649
1546128000|2018-12-30|0.309494915836|735633.078806|17117846.5626|8.0056573E-5|4427.84699464
1546214400|2018-12-31|0.295023032757|583736.162215|16317421.5432|7.882625E-5|4359.79909059
1546300800|2019-01-01|0.307360920295|561174.548442|16999817.4566|7.9968602E-5|4422.9814088
1546387200|2019-01-02|0.338897900325|707040.049572|18744095.4966|8.594033E-5|4753.27156346
1546473600|2019-01-03|0.324398359494|464259.992591|17942140.7553|8.455049E-5|4676.40093765
1546560000|2019-01-04|0.287430169141|472214.171559|15897468.0393|7.450783E-5|4120.95170677
1546646400|2019-01-05|0.291817467714|472842.368071|16140125.0264|7.5891472E-5|4197.47952756
1546732800|2019-01-06|0.280790183687|499282.448827|15530217.2498|6.887797E-5|3809.56992078
1546819200|2019-01-07|0.27583610882|437817.055194|15256212.4468|6.8526483E-5|3790.12953508
1546905600|2019-01-08|0.278644735489|410192.968293|15411554.709|6.9128068E-5|3823.40258481
1546992000|2019-01-09|0.296209428988|488068.310335|17391773.7078|7.3404628E-5|4309.91236047
1547078400|2019-01-10|0.253485194059|374274.830434|14884270.3674|6.890198E-5|4045.82091263
1547164800|2019-01-11|0.26163256925|230161.416137|15363555.0274|7.0953794E-5|4166.53982204
1547251200|2019-01-12|0.260515504019|233712.594933|15298779.4864|7.1153807E-5|4178.50909492
1547337600|2019-01-13|0.287480697166|209614.91988|16883281.3754|8.091317E-5|4751.90101303
1547424000|2019-01-14|0.282868716525|149608.886733|16613445.4589|7.6326155E-5|4482.78773546
1547510400|2019-01-15|0.241816995098|156174.886961|14203266.2973|6.6603863E-5|3912.01785562
1547596800|2019-01-16|0.252396398843|116393.406672|14825392.1833|6.9054972E-5|4056.1871992
1547683200|2019-01-17|0.259232429669|158491.165017|15227922.115|7.0471095E-5|4139.63772737
1547769600|2019-01-18|0.256097141014|177212.753906|15044727.463|7.0013227E-5|4113.00928566
1547856000|2019-01-19|0.288058703107|213127.668526|16922995.1151|7.7257187E-5|4538.73805618
1547942400|2019-01-20|0.271442373223|191340.879127|15948094.4703|7.5379436E-5|4428.77931022
1548028800|2019-01-21|0.283153814997|565057.355647|16637261.6289|7.9180997E-5|4652.4358612
1548115200|2019-01-22|0.310337448922|697424.568051|18235606.9427|8.6095385E-5|5059.01432745
1548201600|2019-01-23|0.319612533112|791911.313373|18782485.9562|8.9149669E-5|5239.00733706
1548288000|2019-01-24|0.316825817001|542286.207303|18621429.4736|8.7986018E-5|5171.3760083
1548374400|2019-01-25|0.31316299785|986154.368872|18408895.3749|8.6995379E-5|5113.91461029
1548460800|2019-01-26|0.309363524754|964646.278647|18188053.9428|8.587562E-5|5048.7865697
1548547200|2019-01-27|0.285834569949|924334.273018|16807122.7341|7.9753711E-5|4689.5321637
1548633600|2019-01-28|0.273497005248|1240685.9708|16083948.6331|7.8807348E-5|4634.54192486
1548720000|2019-01-29|0.288673171006|1401195.24553|16978774.4298|8.3719076E-5|4924.07140546
1548806400|2019-01-30|0.296649945344|1240706.62521|17450410.7861|8.5093081E-5|5005.59410784
1548892800|2019-01-31|0.305628117387|1397853.83146|17981095.4373|8.8388212E-5|5200.16577365
1548979200|2019-02-01|0.314689775742|1602857.80014|18516983.6515|9.0222105E-5|5308.85135796
1549065600|2019-02-02|0.349709035759|1546977.78066|20580577.8371|9.9319227E-5|5844.99361751
1549152000|2019-02-03|0.33813755879|1535540.94015|19902480.84|9.7614393E-5|5745.49775939
1549238400|2019-02-04|0.324930998832|1429350.62476|19127932.4367|9.3933657E-5|5529.65599184
1549324800|2019-02-05|0.356825188098|1459058.6569|21008600.3458|0.000102939525|6060.71379669
1549411200|2019-02-06|0.389173877828|1603137.99873|22916503.7959|0.000114001277|6712.96519615
1549497600|2019-02-07|0.412495530448|1789284.7483|24293418.9587|0.000121341071|7146.23373373
1549584000|2019-02-08|0.44166195361|2061678.86473|26014915.9317|0.000120449526|7094.75712655
1549670400|2019-02-09|0.41385802358|1714210.58244|24380645.1768|0.00011273088|6641.04941587
1549756800|2019-02-10|0.451481006706|1692908.81357|26601001.3135|0.000122346335|7208.57570906
1549843200|2019-02-11|0.435458293765|1116979.03608|25660773.4266|0.000119354961|7033.3730128
1549929600|2019-02-12|0.414406081749|864685.738758|24423747.6385|0.000113426258|6684.97501118
1550016000|2019-02-13|0.422916664487|832770.5463|24929044.8194|0.000116439549|6863.59034657
1550102400|2019-02-14|0.429983410147|916407.860787|25349370.9568|0.000118882378|7008.62737733
1550188800|2019-02-15|0.459839249756|957488.040837|27113536.1713|0.000126998974|7488.25002889
1550275200|2019-02-16|0.444540151553|1035644.43079|26215255.1148|0.000122470021|7222.25615215
1550361600|2019-02-17|0.531652100795|1210620.83633|31357173.1875|0.000144713062|8535.26684242
1550448000|2019-02-18|0.575453250834|1596733.25941|33945771.4717|0.000146959962|8669.11304839
1550534400|2019-02-19|0.58834087553|1591034.93521|34711302.6876|0.000149056702|8794.14046503
1550620800|2019-02-20|0.62484140553|732662.104208|36870407.342|0.000156217361|9218.01545638
1550707200|2019-02-21|0.586649194055|1600853.32943|34622055.4921|0.0001483641|8755.94845316
1550793600|2019-02-22|0.597830339304|397235.439929|35287443.9332|0.000149251372|8809.68909597
1550880000|2019-02-23|0.60315813573|157092.941696|35607214.3585|0.0001456015|8595.52995194
1550966400|2019-02-24|0.550051591635|133896.426052|32477039.9072|0.000144354302|8523.20127442
1551052800|2019-02-25|0.541996500809|132372.915385|32006438.0628|0.000139592814|8243.35350622
1551139200|2019-02-26|0.526371626188|1692054.78682|31088482.0302|0.00013656532|8065.80044504
1551225600|2019-02-27|0.540278698156|1906660.42548|31914843.4997|0.000140293959|8287.31497414
1551312000|2019-02-28|0.525882194404|1043107.07873|31069514.457|0.000136423213|8059.98574145
1551398400|2019-03-01|0.533726756682|1060951.16479|31538260.9747|0.000138286093|8171.41512133
1551484800|2019-03-02|0.531460956835|1008358.5402|31409515.2738|0.000137526881|8127.88336334
1551571200|2019-03-03|0.500423149821|1036442.34484|29580124.9811|0.00013007546|7688.78970758
1551657600|2019-03-04|0.457989853273|944484.296651|27076314.3265|0.000121755393|7198.16665862
1551744000|2019-03-05|0.48318638667|948209.245847|28570496.9726|0.00012400921|7332.58398131
1551830400|2019-03-06|0.465802505332|384653.107038|27546791.5912|0.000119315921|7056.14669667
1551916800|2019-03-07|0.488273197965|154744.069369|28879955.8742|0.000124830668|7383.37512403
1552003200|2019-03-08|0.452263308357|129112.089561|26754246.5613|0.000115931312|6858.07326863
1552089600|2019-03-09|0.450186460581|157335.045309|26635439.5055|0.000113588398|6720.49732361
1552176000|2019-03-10|0.465413288262|140742.180774|27540528.8143|0.000117778446|6969.46298606
1552262400|2019-03-11|0.473851405831|222077.613518|28044113.5993|0.000121337727|7181.17316525
1552348800|2019-03-12|0.444654700674|660936.93811|26320356.7661|0.000113746977|6733.00206017
1552435200|2019-03-13|0.439606142317|793814.891829|26025771.6504|0.000112525715|6661.80082914
1552521600|2019-03-14|0.43762275123|771172.839742|25912387.059|0.000111514166|6602.94334294
1552608000|2019-03-15|0.448512408646|819431.033413|26561420.6293|0.000113234654|6705.88642973
1552694400|2019-03-16|0.470123957699|797658.748305|27845618.311|0.000116116519|6877.62496406
1552780800|2019-03-17|0.454436433756|819910.806193|26920530.3129|0.000112897039|6687.95002971
1552867200|2019-03-18|0.461899498823|791422.369414|27366690.7912|0.000114543993|6786.51967886
1552953600|2019-03-19|0.48321887578|763868.743249|28634499.5777|0.000118692287|7033.4467719
1553040000|2019-03-20|0.490577412248|1088807.99402|29075517.5402|0.000120019635|7113.3177262
1553126400|2019-03-21|0.546898443512|1251169.6626|32418717.7954|0.000135729479|8045.69061847
1553212800|2019-03-22|0.576108534997|1299424.8096|34155530.6737|0.000143169258|8488.02211057
1553299200|2019-03-23|0.630536266618|1385177.40342|37388183.8849|0.000156234737|9264.07152994
1553385600|2019-03-24|0.589006530656|1269980.9686|34930811.4231|0.000146440052|8684.57236884
1553472000|2019-03-25|0.609631107627|1337559.00511|36159019.4051|0.000153827968|9123.99057459
1553558400|2019-03-26|0.659846910425|1629068.21075|39143108.4968|0.000165579305|9822.41274156
1553644800|2019-03-27|0.665406745384|1476485.99597|39479214.34|0.000162807918|9659.54844246
1553731200|2019-03-28|0.628313823305|1299916.12908|37284676.3417|0.000154410734|9162.86420468
1553817600|2019-03-29|0.631371639125|1504807.44973|37472380.3108|0.000154054158|9143.22981792
1553904000|2019-03-30|0.605501083919|1578137.60226|35942665.4416|0.000147443682|8752.28645226
1553990400|2019-03-31|0.575917922828|1382602.43092|34191527.1809|0.000140282876|8328.41899452
1554076800|2019-04-01|0.574533808213|1522304.79994|34115300.4513|0.000138169436|8204.37675719
1554163200|2019-04-02|0.680567865296|1658074.65153|40418704.3354|0.00013946412|8282.72876096
1554249600|2019-04-03|0.597746745105|1555552.17647|35506306.0959|0.000120197893|7139.78489367
1554336000|2019-04-04|0.650905559186|874574.053386|38670836.2683|0.000132222662|7855.45743312
1554422400|2019-04-05|0.679841421699|1442960.29383|40397129.0553|0.000134978056|8020.5850568
1554508800|2019-04-06|0.667406968874|1473965.4815|39665164.1224|0.000131903376|7839.24846659
1554595200|2019-04-07|0.659301329776|1361188.73544|39190239.0921|0.000126815617|7538.18341689
1554681600|2019-04-08|0.642087344694|1255120.35802|38173810.2257|0.000121382824|7216.53358585
1554768000|2019-04-09|0.63743068273|922922.626528|37903700.0448|0.000122466048|7282.22922874
1554854400|2019-04-10|0.602728583502|916677.960087|35846438.6838|0.000113197993|6732.29215648
1554940800|2019-04-11|0.557559272346|929827.345224|33165827.8783|0.00011009194|6548.70345436
1555027200|2019-04-12|0.639252895009|973011.247612|38031903.5115|0.000125601338|7472.56368337
1555113600|2019-04-13|0.608592378617|934606.053057|36214213.4156|0.000119411761|7105.58191183
1555200000|2019-04-14|0.61855575864|886755.90024|36813624.3256|0.000119696012|7123.76201739
1555286400|2019-04-15|0.58206033259|1149359.14573|34647606.9457|0.000114870312|6837.74721805
1555372800|2019-04-16|0.614999903217|1207917.506|36614864.8629|0.000117465939|6993.49619403
1555459200|2019-04-17|0.58664300076|1209321.41446|34932669.4394|0.000111700287|6651.38627241
1555545600|2019-04-18|0.598882296924|1310189.79188|35667677.8741|0.000113031087|6731.80092579
1555632000|2019-04-19|0.59574396311|1293593.56806|35486933.8418|0.00011232372|6690.83476682
1555718400|2019-04-20|0.623847922743|1296631.96834|37167471.1754|0.000116871718|6962.95691887
1555804800|2019-04-21|0.612786555955|1159991.75749|36514801.8946|0.000115303966|6870.747139
1555891200|2019-04-22|0.701243671357|1393236.03647|41793053.4163|0.000129875202|7740.36397952
1555977600|2019-04-23|0.695526174391|471569.366696|41459341.5188|0.000124817118|7440.17366001
1556064000|2019-04-24|0.632849043718|660264.730279|37729795.495|0.0001158032|6904.06519064
1556150400|2019-04-25|0.610305270885|204117.536387|36391801.4518|0.000117129536|6984.29953271
1556236800|2019-04-26|0.621558575269|108138.749539|37069256.1822|0.000117733961|7021.55924687
1556323200|2019-04-27|0.643206086286|174466.010436|38366808.8829|0.000122090082|7282.59098049
1556409600|2019-04-28|0.665723171629|229451.293223|39716678.2716|0.000125961336|7514.78402703
1556496000|2019-04-29|0.608870428304|268200.993271|36331176.6828|0.000116033833|6923.71560834
1556582400|2019-04-30|0.628504119592|278214.654837|37509078.7194|0.000117461451|7010.09058607
1556668800|2019-05-01|0.620822420926|284186.874421|37056921.3462|0.000114909722|6858.96705167
1556755200|2019-05-02|0.620551027362|264236.127409|37047004.9299|0.000112719174|6729.35441366
1556841600|2019-05-03|0.605557008661|357484.879377|36158126.9046|0.000104980344|6268.43145492
1556928000|2019-05-04|0.569714053918|343760.46979|34023949.9854|9.7701542E-5|5834.84355994
1557014400|2019-05-05|0.567630000529|467904.64833|33905490.7118|9.793971E-5|5850.10292731
1557100800|2019-05-06|0.591403294768|357351.89912|35331763.4869|0.000102909893|6148.06855508
1557187200|2019-05-07|0.558198943011|285505.427824|33353963.7569|9.5754147E-5|5721.58078872
1557273600|2019-05-08|0.539354288009|297650.657334|32233646.056|9.0155978E-5|5388.02777561
1557360000|2019-05-09|0.543409442286|269461.716268|32481742.418|8.8008246E-5|5260.6026962
1557446400|2019-05-10|0.521885664422|275713.009057|31200699.5989|8.1815021E-5|4891.27421373
1557532800|2019-05-11|0.558495398485|398140.753797|33395427.8258|7.7517432E-5|4635.18197754
1557619200|2019-05-12|0.51791197674|316125.445979|30974204.8375|7.4280605E-5|4442.42029158
1557705600|2019-05-13|0.513342461777|430644.821933|30706349.3649|6.5687529E-5|3929.19807843
1557792000|2019-05-14|0.581452799256|543569.395935|34786751.0569|7.2732366E-5|4351.38108039
1557878400|2019-05-15|0.668137044013|663226.655118|39979900.9225|8.1428812E-5|4872.52707385
1557964800|2019-05-16|0.608468250917|361991.753809|36415881.6916|7.7168707E-5|4618.42750245
1558051200|2019-05-17|0.638299328457|362580.381448|38207975.4596|8.6915631E-5|5202.68492892
1558137600|2019-05-18|0.632317467003|273012.827675|37856593.8225|8.6961819E-5|5206.3693188
1558224000|2019-05-19|0.64073963222|334865.599339|38367745.4732|7.8161001E-5|4680.31200428
1558310400|2019-05-20|0.608724732507|335126.609452|36457117.7365|7.6297462E-5|4569.52938921
1558396800|2019-05-21|0.645598392917|255126.468308|38672344.4132|8.1071433E-5|4856.30449742
1558483200|2019-05-22|0.599455005082|262142.483712|35914623.1963|7.8053361E-5|4676.3427209
1558569600|2019-05-23|0.629230029453|193096.862156|37705020.7091|7.9832817E-5|4783.77998086
1558656000|2019-05-24|0.594889081956|207196.807125|35653517.0933|7.4478704E-5|4463.73589077
1558742400|2019-05-25|0.564036513149|267890.404807|33810393.2305|7.0044513E-5|4198.72202058
1558828800|2019-05-26|0.580025868048|297145.182184|34774986.8981|6.6875524E-5|4009.468541
1558915200|2019-05-27|0.556273120365|264281.692565|33356792.5012|6.3171374E-5|3788.05722835
1559001600|2019-05-28|0.586313575185|317072.169619|35164361.8815|6.723809E-5|4032.62798108
1559088000|2019-05-29|0.592467303989|622747.782833|35539565.9569|6.8418285E-5|4104.11871852
1559174400|2019-05-30|0.538155947208|1121874.88327|32287352.2016|6.4686309E-5|3880.9375835
1559260800|2019-05-31|0.572632612216|1184070.58568|34361879.2664|6.6783195E-5|4007.44916489
1559347200|2019-06-01|0.565778105151|1192965.33178|33956417.6925|6.6064575E-5|3965.01081069
1559433600|2019-06-02|0.542196594669|1138786.27319|32546733.1963|6.2015234E-5|3722.6225597
1559520000|2019-06-03|0.542613426595|954608.739934|32577370.6446|6.6099862E-5|3968.49690477
1559606400|2019-06-04|0.496639691173|817927.236462|29822456.0794|6.4433635E-5|3869.14152046
1559692800|2019-06-05|0.481370513087|1116007.23605|28910547.4057|6.152304E-5|3695.00149283
1559779200|2019-06-06|0.488577044852|961129.114923|29348420.0082|6.2461721E-5|3752.02404955
1559865600|2019-06-07|0.496088204702|1961677.76371|29804632.0768|6.1672203E-5|3705.2227857
1559952000|2019-06-08|0.475315317004|4747785.51466|28561531.0384|5.9757064E-5|3590.78106079
1560038400|2019-06-09|0.454510331506|1968698.24562|27315968.6587|5.9118857E-5|3553.03000396
1560124800|2019-06-10|0.524660594219|880193.413226|31537413.9011|6.5579871E-5|3942.01424329
1560211200|2019-06-11|0.561673227905|1271167.52074|33767934.88|7.0849327E-5|4259.47925157
1560297600|2019-06-12|0.569001780691|1317418.39446|34214418.474|6.9851674E-5|4200.22306862
1560384000|2019-06-13|0.53360123139|975013.820708|32091164.9167|6.4828838E-5|3898.85331823
1560470400|2019-06-14|0.533195615376|1298620.12977|32072169.4811|6.1330328E-5|3689.07135998
1560556800|2019-06-15|0.538339916605|1358388.15232|32387054.2644|6.0909376E-5|3664.3674468
1560643200|2019-06-16|0.554679490789|1526294.16578|33375924.714|6.1668823E-5|3710.70866659
1560729600|2019-06-17|0.575372906304|1391541.36942|34627034.7099|6.1732958E-5|3715.20670506
1560816000|2019-06-18|0.606060117584|1574713.80255|36480394.8397|6.6733753E-5|4016.8847742
1560902400|2019-06-19|0.673626494129|2252637.22272|40554521.0733|7.2639771E-5|4373.15210945
1560988800|2019-06-20|0.625255276131|2131075.1447|37649027.4087|6.5628713E-5|3951.75748028
1561075200|2019-06-21|0.640088285607|2013612.84237|38548948.9499|6.3096723E-5|3799.96386206
1561161600|2019-06-22|0.643992578064|1834214.83901|38790892.9397|6.0176712E-5|3624.74424732
1561248000|2019-06-23|0.600022289359|1877908.43164|36148552.8302|5.5274231E-5|3330.01539258
1561334400|2019-06-24|0.53547633508|2622877.3314|32265621.8859|4.8630583E-5|2930.28076195
1561420800|2019-06-25|0.525773035902|2432294.68954|31686382.3693|4.4591363E-5|2687.35534518
1561507200|2019-06-26|0.579638053746|2419398.95409|34938625.6014|4.453194E-5|2684.2350479
1561593600|2019-06-27|0.568839680364|2362981.59989|34293623.5891|5.0867346E-5|3066.63841662
1561680000|2019-06-28|0.681722074074|3317239.78319|41105864.0726|5.4945098E-5|3313.03006862
1561766400|2019-06-29|0.634353340453|2929573.78621|38256232.3617|5.3042367E-5|3198.84989573
1561852800|2019-06-30|0.598201431542|3056857.73325|36082328.9028|5.5301177E-5|3335.65777682
1561939200|2019-07-01|0.623113173038|3213443.55111|38526074.93|5.8877941E-5|3640.32741538
1562025600|2019-07-02|0.624819198721|3522240.24613|38638022.6044|5.7844643E-5|3577.0389712
1562112000|2019-07-03|0.702752078076|3871314.9528|43464565.9833|5.8752299E-5|3633.77534727
1562198400|2019-07-04|0.685781943912|3541373.03029|42422076.7258|6.114625E-5|3782.47186591
1562284800|2019-07-05|0.733596634135|4169538.78573|45387458.6947|6.6821452E-5|4134.22820041
1562371200|2019-07-06|0.783949431711|4208166.86288|48510888.828|6.9942086E-5|4328.02502444
1562457600|2019-07-07|0.714739178944|3140210.09099|44235547.286|6.241802E-5|3863.08090636
1562544000|2019-07-08|0.712259402692|2090105.13405|44089444.6406|5.7973451E-5|3588.604445
1562630400|2019-07-09|0.665978682401|2741368.34879|41231522.7524|5.2965531E-5|3279.15825871
1562716800|2019-07-10|0.656781294713|3272819.4104|40668751.5843|5.4027114E-5|3345.42913413
1562803200|2019-07-11|0.613714921677|2780951.39601|38008377.7291|5.4030566E-5|3346.20210281
1562889600|2019-07-12|0.621685897553|2974666.77086|38508327.9869|5.2613964E-5|3259.00231995
1562976000|2019-07-13|0.61281841326|2952088.24435|37965265.0564|5.379196E-5|3332.51412672
1563062400|2019-07-14|0.522920788259|2235759.00667|32401348.6123|5.0986527E-5|3159.23993261
1563148800|2019-07-15|0.545674135582|1872423.94053|30186815.9571|5.0084411E-5|2770.68088551
1563235200|2019-07-16|0.487693262278|1384344.97804|30228776.8221|5.1457236E-5|3189.482864
1563321600|2019-07-17|0.489989317054|1349016.78069|30376275.2241|5.0546657E-5|3133.57681739
1563408000|2019-07-18|0.521910090018|1272858.7991|32360682.8423|4.8929914E-5|3033.86628988
1563494400|2019-07-19|0.541134979308|1123622.38519|33558309.8729|5.1386261E-5|3186.70227538
1563580800|2019-07-20|0.567445635432|1088359.67029|35195957.3991|5.2701614E-5|3268.83078375
1563667200|2019-07-21|0.5684735247|1131951.27402|35265596.1889|5.3634104E-5|3327.2238221
1563753600|2019-07-22|0.55908331621|855862.427984|34688981.2771|5.4053715E-5|3353.82626029
1563840000|2019-07-23|0.518407764105|925595.88733|32170584.3734|5.2360359E-5|3249.30192729
1563926400|2019-07-24|0.498458383596|714869.135625|30937866.3405|5.0801277E-5|3153.08793969
1564012800|2019-07-25|0.534372622071|1302112.83385|33172609.9618|5.3912543E-5|3346.76532278
1564099200|2019-07-26|0.545768430018|1428405.80751|33885806.7251|5.5293986E-5|3433.10682626
1564185600|2019-07-27|0.575718129444|1537522.32194|35751419.3697|6.0744641E-5|3772.17083115
1564272000|2019-07-28|0.591850356601|1531446.87987|36759337.3719|6.1955302E-5|3847.9926941
1564358400|2019-07-29|0.54979331649|3000333.82299|34152899.6685|5.775658E-5|3587.81131522
1564444800|2019-07-30|0.583320828542|3088445.65677|36241781.4094|6.0715635E-5|3772.26847411
1564531200|2019-07-31|0.583439438766|3389909.83703|36255320.5465|5.7848599E-5|3594.75098966
1564617600|2019-08-01|0.593235437599|3321320.80127|36870057.0351|5.7043682E-5|3545.31047125
1564704000|2019-08-02|0.539848148969|1948671.0209|33557703.2311|5.1325269E-5|3190.44929328
1564790400|2019-08-03|0.540527657094|1767463.15459|33605658.4705|4.9948375E-5|3105.38787308
1564876800|2019-08-04|0.510679602433|2065741.68452|31755347.1453|4.6551598E-5|2894.69590642
1564963200|2019-08-05|0.514247747638|2480216.7766|31982661.5936|4.3559447E-5|2709.09704322
1565049600|2019-08-06|0.494307296145|2237710.16749|30747730.3995|4.3064994E-5|2678.80089065
1565136000|2019-08-07|0.468389833494|2246668.75191|29140522.1985|3.9222163E-5|2440.17745442
1565222400|2019-08-08|0.471284116526|2181574.21458|29325571.6761|3.9383927E-5|2450.65796539
1565308800|2019-08-09|0.491431258977|3277461.13226|30584310.4029|4.1425767E-5|2578.13985875
1565395200|2019-08-10|0.47304851605|3244102.90466|29445259.6679|4.1663511E-5|2593.37648983
1565481600|2019-08-11|0.469880415555|3262342.70599|29252922.1388|4.0775561E-5|2538.52740317
1565568000|2019-08-12|0.482183710384|2443651.06891|30023867.8934|4.2361414E-5|2637.69486676
1565654400|2019-08-13|0.452215458256|2082443.41358|28161514.1659|4.1503533E-5|2584.61384099
1565740800|2019-08-14|0.411457827648|1831744.66583|25627702.2273|4.0934137E-5|2549.58783981
1565827200|2019-08-15|0.431479561017|2140341.45453|26879321.2892|4.1844316E-5|2606.72095624
1565913600|2019-08-16|0.442701641679|1309314.88313|27583090.2294|4.2672755E-5|2658.78040804
1566000000|2019-08-17|0.445002397562|1233607.66873|27731147.6585|4.3492332E-5|2710.30512939
1566086400|2019-08-18|0.467172683505|1268777.57702|29117670.3932|4.5155736E-5|2814.44074886
1566172800|2019-08-19|0.493032503736|1448258.30296|30734660.2179|4.5165818E-5|2815.54676248
1566259200|2019-08-20|0.488299645671|1371499.03857|30444677.2132|4.5367378E-5|2828.58116213
1566345600|2019-08-21|0.466817134309|1288815.7795|29110214.6671|4.6046051E-5|2871.38224086
1566432000|2019-08-22|0.487915928129|1269962.11328|30431072.4794|4.8160421E-5|3003.74137756
1566518400|2019-08-23|0.551434769521|3124213.33313|35501411.8194|5.2981995E-5|3410.98481175
1566604800|2019-08-24|0.563980081856|4062296.10359|36315044.0578|5.5510066E-5|3574.32923128
1566691200|2019-08-25|0.70240408838|21194674.0937|45235683.7367|6.9280748E-5|4461.76504012
1566777600|2019-08-26|0.62911746751|13809892.3491|40522588.4938|6.0662268E-5|3907.36587396
1566864000|2019-08-27|0.564832148734|6638838.36269|36387828.4978|5.5454534E-5|3572.5127848
1566950400|2019-08-28|0.490718754222|4773492.28519|31618456.9548|5.0307306E-5|3241.44813213
1567036800|2019-08-29|0.477121355189|3661303.67443|30747489.3335|5.0169432E-5|3233.10633345
1567123200|2019-08-30|0.481409355656|4402942.76801|31028915.0675|5.015635E-5|3232.79368371
1567209600|2019-08-31|0.477041573525|2623028.75609|30752437.3331|4.9533613E-5|3193.17940868
1567296000|2019-09-01|0.475634911677|2869379.58066|30666786.857|4.8743222E-5|3142.74239148
1567382400|2019-09-02|0.462391033223|2043793.83611|29817771.288|4.4689448E-5|2881.8459782
1567468800|2019-09-03|0.455664680334|1904345.65786|29388834.0132|4.2891981E-5|2766.38801406
1567555200|2019-09-04|0.438228989693|2155160.59951|28268925.0839|4.1363846E-5|2668.26588669
1567641600|2019-09-05|0.435216065161|1782946.87674|28079270.0921|4.1153108E-5|2655.11622194
1567728000|2019-09-06|0.403458972556|1625383.04817|26034632.57|3.8969109E-5|2514.62107279
1567814400|2019-09-07|0.414983568883|1725983.60298|26782686.7997|3.9457404E-5|2546.54731537
1567900800|2019-09-08|0.440301683563|1597690.69857|28421352.591|4.2169337E-5|2722.01910678
1567987200|2019-09-09|0.412150260737|1694800.66267|26608637.2121|3.9879177E-5|2574.62060369
1568073600|2019-09-10|0.407336841047|1566604.51273|26302187.8969|4.0266688E-5|2600.06433752
1568160000|2019-09-11|0.389662093781|1220396.02592|25165030.7004|3.8283342E-5|2472.40235096
1568246400|2019-09-12|0.359057506602|1236553.9714|23192332.2308|3.4491175E-5|2227.86259839
1568332800|2019-09-13|0.361256721051|1129707.5067|23338204.7301|3.4868498E-5|2252.60347431
1568419200|2019-09-14|0.364861037432|1041982.74661|23574912.156|3.522488E-5|2275.99926139
1568505600|2019-09-15|0.371606925551|1270598.70974|24014716.6666|3.5911986E-5|2320.77528546
1568592000|2019-09-16|0.368664864957|884653.497251|23828487.6473|3.587353E-5|2318.66946846
1568678400|2019-09-17|0.37779886459|654307.227786|24422854.8263|3.6889837E-5|2384.74812409
1568764800|2019-09-18|0.414541164833|1153302.90759|26802449.1911|4.0648271E-5|2628.14241529
1568851200|2019-09-19|0.397834616963|804750.256736|25726482.745|3.8751075E-5|2505.8876725
1568937600|2019-09-20|0.415373803622|895395.633456|26865069.1908|4.079635E-5|2638.5794095
1569024000|2019-09-21|0.396639863797|710562.008282|25657522.1974|3.9585935E-5|2560.70329453
1569110400|2019-09-22|0.368546194139|735089.413699|23844118.7455|3.6597005E-5|2367.74479516
1569196800|2019-09-23|0.348894640513|651134.660925|22576475.0127|3.5860112E-5|2320.45674686
1569283200|2019-09-24|0.298317812162|718591.8578|19306875.233|3.4605361E-5|2239.62954936
1569369600|2019-09-25|0.297719790363|620849.389734|19271320.1573|3.5079538E-5|2270.68884787
1569456000|2019-09-26|0.28875693805|649668.978442|18694210.7964|3.5565721E-5|2302.53544726
1569542400|2019-09-27|0.309871279899|547087.877251|20064436.5108|3.7551755E-5|2431.50899404
1569628800|2019-09-28|0.31311498527|504419.311109|20277780.4628|3.7972133E-5|2459.13039267
1569715200|2019-09-29|0.298820436451|449800.44368|19355204.7803|3.6872358E-5|2388.29729418
1569801600|2019-09-30|0.311227164808|536117.058063|20162104.9269|3.7524973E-5|2430.96531587
1569888000|2019-10-01|0.305075995844|471600.497853|19766773.7449|3.6565489E-5|2369.1859005
1569974400|2019-10-02|0.320184503932|688326.766848|20749156.5467|3.8148804E-5|2472.18555721
1570060800|2019-10-03|0.320039751365|612571.803136|20743088.4489|3.874577E-5|2511.27221136
1570147200|2019-10-04|0.322570769379|452935.843628|20909311.4563|3.9309427E-5|2548.07047115
1570233600|2019-10-05|0.320282938279|537436.865713|20765624.3741|3.9291286E-5|2547.46035063
1570320000|2019-10-06|0.320368077038|505339.825793|20774532.2592|4.0105386E-5|2600.66684211
1570406400|2019-10-07|0.33718216982|530586.811581|21868421.6787|4.0892262E-5|2652.12490118
1570492800|2019-10-08|0.354684290226|866937.08447|23007296.987|4.3102885E-5|2795.95376372
1570579200|2019-10-09|0.360319618116|849547.748512|23376735.1122|4.1918395E-5|2719.57219917
1570665600|2019-10-10|0.354119375429|633491.464377|22978221.9746|4.1241539E-5|2676.09541717
1570752000|2019-10-11|0.351621367578|999649.21161|22819848.7628|4.2253262E-5|2742.19128154
1570838400|2019-10-12|0.3432055794|498343.061434|22277225.3348|4.1168752E-5|2672.23384497
1570924800|2019-10-13|0.333412969562|420223.670228|21645119.972|4.0068831E-5|2601.2624982
1571011200|2019-10-14|0.34179592429|420073.208836|22192954.6274|4.0812982E-5|2650.00426678
1571097600|2019-10-15|0.340182160752|573895.613296|22091769.7014|4.1458483E-5|2692.3553445
1571184000|2019-10-16|0.326947605585|475455.033604|21235761.9252|4.0627091E-5|2638.79354812
1571270400|2019-10-17|0.321831252171|424439.513731|20906850.0782|3.9713076E-5|2579.84680007
1571356800|2019-10-18|0.329546864736|1043240.41902|21411557.8171|4.1331781E-5|2685.43844067
1571443200|2019-10-19|0.314280141788|708571.912847|20422960.7379|3.9341274E-5|2556.52581072
1571529600|2019-10-20|0.314229097507|437431.214507|20423037.3863|3.8217722E-5|2483.92644544
1571616000|2019-10-21|0.311597000407|389652.035486|20255191.6331|3.7798101E-5|2457.04476655
1571702400|2019-10-22|0.318680568173|642167.974455|20719025.1068|3.9449436E-5|2564.80606778
1571788800|2019-10-23|0.282408421109|440539.289008|18363840.5696|3.7580938E-5|2443.73149772
1571875200|2019-10-24|0.284440961152|255822.116581|18499016.1259|3.7958416E-5|2468.67872634
1571961600|2019-10-25|0.301160665196|543975.651509|19588777.1262|3.4773245E-5|2261.80051042
1572048000|2019-10-26|0.288493690707|676873.167989|18768692.7079|3.1205469E-5|2030.15135974
1572134400|2019-10-27|0.305922597774|704463.812584|19905740.9997|3.2028028E-5|2083.9965231
1572220800|2019-10-28|0.404113206736|3528628.39151|26299071.2217|4.3658895E-5|2841.25430679
1572307200|2019-10-29|0.380886185885|8407106.38838|24791519.9974|4.0400807E-5|2629.65014686
1572393600|2019-10-30|0.3646506319|7848834.18233|23738619.3927|3.9611282E-5|2578.67960397
1572480000|2019-10-31|0.380607726117|21788628.677|24781445.169|4.1372272E-5|2693.75690437
1572566400|2019-11-01|0.441802123509|28675430.8337|28770496.6796|4.7705123E-5|3106.59458123
1572652800|2019-11-02|0.419449000521|32698140.2438|27319279.6601|4.4982488E-5|2929.7701698
1572739200|2019-11-03|0.468428759658|50554933.9794|30514351.1295|5.0721252E-5|3304.07999369
1572825600|2019-11-04|0.469202295303|107843150.103|30569702.5447|4.9848257E-5|3247.73856419
1572912000|2019-11-05|0.425788763986|22275715.943|27745609.3593|4.5575331E-5|2969.81845765
1572998400|2019-11-06|0.397526701101|17947973.3495|25908176.6397|4.2466809E-5|2767.70739135
1573084800|2019-11-07|0.379083988672|9178407.79014|24710210.7176|4.0904396E-5|2666.31214886
1573171200|2019-11-08|0.368437431062|9091119.23153|24020121.7322|4.1844682E-5|2728.046259
1573257600|2019-11-09|0.37427974523|4339409.96674|24404966.9297|4.2466244E-5|2769.01780996
1573344000|2019-11-10|0.360858890578|8336772.24896|23533674.1717|3.9849578E-5|2598.81912021
1573430400|2019-11-11|0.378560824587|9172739.61861|24692121.9128|4.3225618E-5|2819.44712735
1573516800|2019-11-12|0.374637215001|13863171.4901|24440161.1654|4.2496774E-5|2772.35673334
1573603200|2019-11-13|0.396614590293|11546482.9557|25878090.6494|4.5027562E-5|2937.93360022
1573689600|2019-11-14|0.365708239292|10439552.1146|23865315.1381|4.1996353E-5|2740.5896048
1573776000|2019-11-15|0.345169097499|10269530.2475|22528626.094|4.0646423E-5|2652.92597877
1573862400|2019-11-16|0.356943405071|5680909.39034|23300890.6925|4.1744053E-5|2725.00794858
1573948800|2019-11-17|0.349907797057|5354297.6364|22845313.8636|4.0791418E-5|2663.2523053
1574035200|2019-11-18|0.318676608896|10973999.104|20809614.4286|3.8351864E-5|2504.38055439
1574121600|2019-11-19|0.316762534035|9462307.14447|20687974.9125|3.8600646E-5|2521.0342457
1574208000|2019-11-20|0.30858362373|7860894.94471|20157068.0316|3.8441923E-5|2511.07446276
1574294400|2019-11-21|0.28371505138|7586902.77804|18535622.0866|3.7122116E-5|2425.25558614
1574380800|2019-11-22|0.266085909706|12907461.5726|17386691.9464|3.6467221E-5|2382.85574147
1574467200|2019-11-23|0.276807253433|5971433.64229|18090177.5134|3.7417526E-5|2445.34664124
1574553600|2019-11-24|0.248410784194|7081809.74194|16236954.8208|3.5245987E-5|2303.79490323
1574640000|2019-11-25|0.257697680445|11207876.3858|16846702.3916|3.6061132E-5|2357.45683725
1574726400|2019-11-26|0.272966073695|6878878.1048|17847682.004|3.7815466E-5|2472.53588281
1574812800|2019-11-27|0.271947521647|9783251.50874|17783899.3991|3.6107231E-5|2361.21792835
1574899200|2019-11-28|0.27182433795|4700862.9597|17778718.3929|3.6422414E-5|2382.21436159
1574985600|2019-11-29|0.291722456982|6171720.10225|19083243.3153|3.7587076E-5|2458.78676685
1575072000|2019-11-30|0.272564938193|3948696.0911|17832860.9027|3.6007696E-5|2355.84311927
1575158400|2019-12-01|0.263459485588|5761263.936|17239912.7341|3.5486141E-5|2322.09507562
1575244800|2019-12-02|0.264918199937|4831591.54138|17338167.6608|3.6181184E-5|2367.95899454
1575331200|2019-12-03|0.265284364472|3508880.83924|17364937.5048|3.6240313E-5|2372.2120663
1575417600|2019-12-04|0.27201804151|8214641.17483|17808585.9488|3.7509204E-5|2455.66757115
1575504000|2019-12-05|0.26898020233|5088524.99125|17612487.4233|3.6112929E-5|2364.62944976
1575590400|2019-12-06|0.271352177411|4110738.58721|17770670.9359|3.5954988E-5|2354.6678945
1575676800|2019-12-07|0.27278556229|3130156.01082|17867365.6747|3.6100711E-5|2364.58483777
1575763200|2019-12-08|0.313091060238|7444334.77145|20510673.629|4.1390371E-5|2711.4935518
1575849600|2019-12-09|0.34492156137|21792899.2791|22599467.6539|4.6605358E-5|3053.61101937
1575936000|2019-12-10|0.321095255028|11780014.7393|21041749.3489|4.4117885E-5|2891.09684256
1576022400|2019-12-11|0.333144686847|6964080.16579|21834885.7792|4.6158372E-5|3025.30047803
1576108800|2019-12-12|0.370663441065|8239315.07514|24297766.955|5.1174453E-5|3354.5928605
1576195200|2019-12-13|0.358011318354|7422035.5425|23472179.7116|4.924716E-5|3228.77554575
1576281600|2019-12-14|0.42769613635|43032508.3403|28045329.4413|6.0030275E-5|3936.36672333
1576368000|2019-12-15|0.503565966908|45492959.07|33025555.645|7.040614E-5|4617.47228192
1576454400|2019-12-16|0.539953662424|44415181.5286|36227624.029|7.7887514E-5|5225.78096994
1576540800|2019-12-17|0.473397033936|30383399.0055|31766976.5844|7.1289202E-5|4783.81199777
1576627200|2019-12-18|0.547751896819|35362455.2095|36762176.8418|7.5273704E-5|5051.96829816
1576713600|2019-12-19|0.610356049702|30943594.0529|40970149.8362|8.4738198E-5|5688.05154075
1576800000|2019-12-20|0.569908228708|18359636.3499|38261116.6315|7.89476E-5|5300.19252087
1576886400|2019-12-21|0.60182633914|16505877.2726|40410186.2309|8.3689762E-5|5619.42648252
1576972800|2019-12-22|0.566693942824|20473846.9095|38057181.7713|7.5442618E-5|5066.46217572
1577059200|2019-12-23|0.561351760317|23801386.9333|37704229.4824|7.631595E-5|5125.90196626
1577145600|2019-12-24|0.584290622741|16775865.2805|39251139.4874|7.9793518E-5|5360.32307093
1577232000|2019-12-25|0.65631163798|16799068.4205|44096266.3326|9.0212727E-5|6061.21270168
1577318400|2019-12-26|0.64783460961|26208444.11|43533562.6015|8.9492687E-5|6013.78103932
1577404800|2019-12-27|0.596803914869|22807714.4297|40110549.5541|8.1865112E-5|5502.06617252
1577491200|2019-12-28|0.570596663272|12665293.4557|38355222.4068|7.7971774E-5|5241.22366239
1577577600|2019-12-29|0.51107199812|13973817.4796|34359408.764|6.8853013E-5|4628.99322797
1577664000|2019-12-30|0.508184497273|16978950.1303|35186910.5696|6.9681179E-5|4824.75444846
1577750400|2019-12-31|0.442767758147|12445869.1524|30662110.0194|6.1550242E-5|4262.41580874
1577836800|2020-01-01|0.445767516385|9067560.72071|30874459.971|6.1910656E-5|4288.01561395
1577923200|2020-01-02|0.419702195232|8837504.47212|29073484.5575|6.008217E-5|4161.99405559
1578009600|2020-01-03|0.430772286217|12275368.7122|29844883.9961|5.8649296E-5|4063.35665403
1578096000|2020-01-04|0.47455925192|12537120.8982|32883563.0594|6.403741E-5|4437.33464552
1578182400|2020-01-05|0.445971304573|9325054.8965|30907238.5151|6.0174364E-5|4170.27598316
1578268800|2020-01-06|0.450422641815|15448158.6232|31220493.6497|5.7975279E-5|4018.48544417
1578355200|2020-01-07|0.443302318311|14733358.9972|30731645.0704|5.4301694E-5|3764.42964045
1578441600|2020-01-08|0.456348698642|14652056.2426|31640902.7942|5.6479759E-5|3916.01985428
1578528000|2020-01-09|0.430285027876|9576016.43564|29838233.5864|5.4611134E-5|3787.02410529
1578614400|2020-01-10|0.4311365054|10466002.4855|29901838.798|5.2792953E-5|3661.50012933
1578700800|2020-01-11|0.430248556685|10612557.0814|29844804.2386|5.3529898E-5|3713.17765487
1578787200|2020-01-12|0.45965171011|11847221.7347|31889153.2707|5.6106444E-5|3892.48414144
1578873600|2020-01-13|0.502749920948|13330049.3385|34884484.7273|6.173108E-5|4283.35605384
1578960000|2020-01-14|0.473066344647|34181636.2389|32829822.7058|5.3588465E-5|3718.92827494
1579046400|2020-01-15|0.483733153207|46783676.5946|33575083.7244|5.4925921E-5|3812.3134294
1579132800|2020-01-16|0.465901735071|32288661.277|32342362.6616|5.3405912E-5|3707.37699424
1579219200|2020-01-17|0.482361828319|45482179.7751|33489995.8507|5.4021704E-5|3750.68369136
1579305600|2020-01-18|0.477936487438|42962433.9934|33187802.152|5.3443665E-5|3711.11607278
1579392000|2020-01-19|0.460981946518|30591917.3023|32015253.8084|5.2948423E-5|3677.2745959
1579478400|2020-01-20|0.456481808753|18860403.358|31707443.2648|5.2725876E-5|3662.36439175
1579564800|2020-01-21|0.470573974735|23655107.0846|32691162.2484|5.3805126E-5|3737.88649245
1579651200|2020-01-22|0.481956259653|19899222.6307|33486887.2193|5.5519311E-5|3857.54696347
1579737600|2020-01-23|0.449002644131|29706899.4861|31201878.4697|5.3411263E-5|3711.63011805
1579824000|2020-01-24|0.448248072411|31748481.4576|31154081.4977|5.3075787E-5|3688.8667136
1579910400|2020-01-25|0.445647430713|25362932.6309|30978044.7451|5.3257115E-5|3702.03254358
1579996800|2020-01-26|0.453616946961|18165444.8327|31536720.2802|5.2765607E-5|3668.41274234
1580083200|2020-01-27|0.456400250187|32748836.1722|31734947.0563|5.1224412E-5|3561.79472326
1580169600|2020-01-28|0.434122028438|48511912.2989|30190365.2847|4.6387545E-5|3225.95223571
1580256000|2020-01-29|0.426060341584|43845319.9182|29634232.9531|4.5731167E-5|3180.78901936
1580342400|2020-01-30|0.42639739231|40337170.7292|29662089.4175|4.4841485E-5|3119.37212017
1580428800|2020-01-31|0.468182967275|41604955.7122|32573724.607|5.007021E-5|3483.62359495
1580515200|2020-02-01|0.486232297358|34532092.4101|33834535.1907|5.1766076E-5|3602.14886922
1580601600|2020-02-02|0.491059221855|44403840.9696|34175610.2865|5.2551373E-5|3657.3495899
1580688000|2020-02-03|0.508002773916|39626551.1868|35360066.4813|5.4662035E-5|3804.80834131
1580774400|2020-02-04|0.530526059883|37919728.4329|36933195.0269|5.7785448E-5|4022.80186042
1580860800|2020-02-05|0.527861514668|50066219.0981|36753162.9476|5.4908792E-5|3823.10837891
1580947200|2020-02-06|0.518578887797|64455348.1306|36112213.1872|5.3297989E-5|3711.50539774
1581033600|2020-02-07|0.526126340496|76485679.3316|36643357.9934|5.3708591E-5|3740.66640624
1581120000|2020-02-08|0.486001123166|60380648.9532|33853769.0373|4.9264596E-5|3431.66337525
1581206400|2020-02-09|0.490804611641|46119569.2588|34193449.3045|4.8514425E-5|3379.91023806
1581292800|2020-02-10|0.496511276747|47440395.0142|34596272.7119|5.0373425E-5|3509.95602788
1581379200|2020-02-11|0.562337351796|44989204.0861|39188769.8846|5.5086632E-5|3838.93642895
1581465600|2020-02-12|0.600276827062|77052073.6385|41838949.687|5.8132254E-5|4051.78467775
1581552000|2020-02-13|0.574296983287|94141969.0693|40034242.7049|5.6224363E-5|3919.40034473
1581638400|2020-02-14|0.600495751734|91012267.1465|41866773.9844|5.8232059E-5|4059.9595347
1581724800|2020-02-15|0.562527724282|84776168.508|39225451.9836|5.6881744E-5|3966.40382634
1581811200|2020-02-16|0.549910801792|102605361.631|38351480.4532|5.5354018E-5|3860.45979169
1581897600|2020-02-17|0.525575954878|101664823.563|36659776.9137|5.4238206E-5|3783.20300558
1581984000|2020-02-18|0.55423373371|62425884.1482|38664439.8752|5.46474E-5|3812.31055262
1582070400|2020-02-19|0.513060935855|69592156.7619|35797454.3613|5.3258625E-5|3715.97809255
1582156800|2020-02-20|0.577650857992|83657342.9698|40310022.0867|6.0118885E-5|4195.25661332
1582243200|2020-02-21|0.564984270911|63504286.6699|39431961.3443|5.8327332E-5|4070.84094046
1582329600|2020-02-22|0.567759345869|33347992.4711|39631518.5294|5.8754907E-5|4101.29080641
1582416000|2020-02-23|0.584635425844|44523051.0954|40815576.8451|5.890821E-5|4112.60157318
1582502400|2020-02-24|0.597745977245|49782152.7019|41737059.9461|6.1941466E-5|4325.00556759
1582588800|2020-02-25|0.553704353259|43360570.1901|38667625.1298|5.92723E-5|4139.24698893
1582675200|2020-02-26|0.494483281064|57450900.8033|34537184.7659|5.6060545E-5|3915.54876553
1582761600|2020-02-27|0.511684456633|41687064.1602|35743896.8077|5.8248599E-5|4068.97627015
1582848000|2020-02-28|0.50932602632|18896850.1476|35584533.9554|5.8729161E-5|4103.16715774
1582934400|2020-02-29|0.497445180901|9270812.72637|34759168.5574|5.7845768E-5|4041.99473116
1583020800|2020-03-01|0.477892160693|10379740.4247|33398485.2763|5.5812523E-5|3900.57398084
1583107200|2020-03-02|0.513709833778|12943911.4343|35907110.163|5.7917579E-5|4048.30266579
1583193600|2020-03-03|0.506048253904|9856481.23838|35376935.1948|5.7585406E-5|4025.69351936
1583280000|2020-03-04|0.529683092748|11713358.2892|37034806.2252|6.049894E-5|4230.01328607
1583366400|2020-03-05|0.530041695962|14286023.0869|37065365.2632|5.8382591E-5|4082.64496343
1583452800|2020-03-06|0.537501319987|11387455.6557|37592694.507|5.8920102E-5|4120.85573085
1583539200|2020-03-07|0.524004723065|13196372.8454|36654405.4809|5.8811161E-5|4113.87158781
1583625600|2020-03-08|0.432701721577|20378869.0346|30272288.4134|5.3366492E-5|3733.57848346
1583712000|2020-03-09|0.439514248927|21883473.1128|30753548.1838|5.5468697E-5|3881.23763916
1583798400|2020-03-10|0.440366577336|12789921.3059|30817843.9068|5.5674038E-5|3896.19444583
1583884800|2020-03-11|0.411285655857|12767018.6084|28787044.9354|5.1986259E-5|3638.66512859
1583971200|2020-03-12|0.193820780175|25857444.9485|13568113.6029|3.8991963E-5|2729.56998267
1584057600|2020-03-13|0.220666077919|29862463.6119|15449709.2628|3.9661701E-5|2776.87334227
1584144000|2020-03-14|0.203513875987|9084867.94438|14250967.5847|3.9134527E-5|2740.37764264
1584230400|2020-03-15|0.208378285389|7713184.44263|14593799.2645|3.8643568E-5|2706.40711533
1584316800|2020-03-16|0.184560304372|13129620.7381|12927655.7119|3.6805472E-5|2578.06505007
1584403200|2020-03-17|0.234994599908|10212349.7366|16462846.3147|4.4969628E-5|3150.40462582
1584489600|2020-03-18|0.221802945779|8285539.84198|15540983.8258|4.2341423E-5|2966.72060731
1584576000|2020-03-19|0.251600910011|12595364.5977|17631487.291|4.0638519E-5|2847.83362367
1584662400|2020-03-20|0.235087636217|11825841.8593|16476716.4577|3.7924834E-5|2658.05869922
1584748800|2020-03-21|0.237667346144|9951648.53796|16660035.3384|3.8425997E-5|2693.59034096
1584835200|2020-03-22|0.217946393555|7795155.99261|15279938.3218|3.7381967E-5|2620.80110981
1584921600|2020-03-23|0.234227336754|9732012.10821|16423851.0384|3.6504964E-5|2559.70160958
1585008000|2020-03-24|0.237023095346|8985238.10106|16622340.793|3.5193764E-5|2468.12547166
1585094400|2020-03-25|0.244469592948|9631677.40294|17147146.1433|3.6591421E-5|2566.52958722
1585180800|2020-03-26|0.252324012854|7956945.07525|17700725.0528|3.7568115E-5|2635.43238254
1585267200|2020-03-27|0.234569370418|8328325.9912|16457703.6972|3.6256057E-5|2543.7739048
1585353600|2020-03-28|0.226404220927|8489995.4981|15887220.0106|3.6269976E-5|2545.13403562
1585440000|2020-03-29|0.213891072931|4632849.593|15011410.226|3.6117784E-5|2534.83637558
1585526400|2020-03-30|0.235499420108|8500378.50068|16530375.4707|3.6626005E-5|2570.88367506
1585612800|2020-03-31|0.241686178432|7689719.68147|16967197.5011|3.7536809E-5|2635.21255537
1585699200|2020-04-01|0.257554329099|9530133.72191|18083919.6634|3.8983359E-5|2737.17756883
1585785600|2020-04-02|0.260654985877|15197301.1355|18304385.6048|3.8367587E-5|2694.34749085
1585872000|2020-04-03|0.265387503616|11596254.9541|18639590.8368|3.9413669E-5|2768.23382234
1585958400|2020-04-04|0.265313823808|9425772.85678|18637221.6015|3.8633093E-5|2713.81831922
1586044800|2020-04-05|0.259665809484|7891719.61131|18243217.4357|3.8236027E-5|2686.33038683
1586131200|2020-04-06|0.278384782965|12194726.4583|19561291.3831|3.8282888E-5|2690.02751938
1586217600|2020-04-07|0.284179443231|13395854.9533|19971470.5531|3.9599084E-5|2782.93155565
1586304000|2020-04-08|0.301536434595|10875040.0696|21194468.2989|4.1114315E-5|2889.8532513
1586390400|2020-04-09|0.295016147393|8106755.15086|20739288.5178|4.0401607E-5|2840.18550021
1586476800|2020-04-10|0.263630390258|10355848.1694|18535694.5608|3.8399337E-5|2699.83434487
1586563200|2020-04-11|0.26829563609|8517953.55263|18866542.4225|3.911538E-5|2750.59254372
1586649600|2020-04-12|0.27566337583|10906440.302|19387556.837|3.9543789E-5|2781.13642945
1586736000|2020-04-13|0.268574546611|11483077.4946|18891835.755|3.9236387E-5|2759.93160252
1586822400|2020-04-14|0.271628781823|9788201.08189|19109546.5702|3.9697719E-5|2792.80201777
1586908800|2020-04-15|0.287897106499|19989753.6464|20256965.8255|4.3344225E-5|3049.77877421
1586995200|2020-04-16|0.33073579596|22524629.9472|23274671.7276|4.6472516E-5|3270.38248496
1587081600|2020-04-17|0.340317467046|29390257.7291|23952555.7752|4.7957809E-5|3375.4132719
1587168000|2020-04-18|0.442554340143|21710875.607|31152971.0706|6.0977511E-5|4292.42346945
1587254400|2020-04-19|0.31779580481|20642130.1705|22374207.0704|4.4203231E-5|3112.09974645
1587340800|2020-04-20|0.305285653392|16856544.3775|21496666.3872|4.4360286E-5|3123.62621167
1587427200|2020-04-21|0.318180209204|12352734.7846|22408000.3233|4.6244949E-5|3256.8236558
1587513600|2020-04-22|0.328707274699|10913640.2985|23152850.2537|4.6184866E-5|3253.08068544
1587600000|2020-04-23|0.327718508973|12515361.855|23086671.1001|4.4109106E-5|3107.33875219
1587686400|2020-04-24|0.342006709454|9536406.2955|24096843.6795|4.5293497E-5|3191.25410917
1587772800|2020-04-25|0.351385199454|12863242.98|24761421.0198|4.6418516E-5|3271.02114595
1587859200|2020-04-26|0.349539154795|13074830.1844|24634951.6288|4.5513698E-5|3207.73147528
1587945600|2020-04-27|0.345675967447|8505128.43559|24366413.7627|4.4342441E-5|3125.66208358
1588032000|2020-04-28|0.350715150395|11479300.4043|24725251.5132|4.4922829E-5|3167.03810616
1588118400|2020-04-29|0.366638957518|18686144.6669|25851749.5585|4.1658605E-5|2937.35240441
1588204800|2020-04-30|0.35777896161|18100239.3997|25230813.8735|4.1320867E-5|2913.97543243
1588291200|2020-05-01|0.362930251126|15550817.9648|25598005.934|4.0940756E-5|2887.6119083
1588377600|2020-05-02|0.376150894426|14603009.8182|26533994.4173|4.1847568E-5|2951.96197096
1588464000|2020-05-03|0.3584660272|16338853.3009|25290280.0714|4.0288541E-5|2842.41297151
1588550400|2020-05-04|0.369906885517|16384156.8123|26101360.4082|4.1503559E-5|2928.57309257
1588636800|2020-05-05|0.365442117531|13205471.3498|25790182.1116|4.0590833E-5|2864.59859143
1588723200|2020-05-06|0.367978180697|14420516.0058|25972313.969|3.9700898E-5|2802.13404435
1588809600|2020-05-07|0.394942263013|19327910.2446|27879645.7479|3.9686632E-5|2801.54682015
1588896000|2020-05-08|0.433578128166|17044526.2366|30611602.2388|4.4050881E-5|3110.09241435
1588982400|2020-05-09|0.430235349064|23030332.4018|30380144.1682|4.4844693E-5|3166.61158011
1589068800|2020-05-10|0.386350370244|17485710.7187|27285386.3966|4.4121899E-5|3116.03962488
1589155200|2020-05-11|0.377922835812|19492749.1076|26694201.5847|4.3935339E-5|3103.32873493
1589241600|2020-05-12|0.375209343694|15122659.7644|26506420.1992|4.2615741E-5|3010.56132271
1589328000|2020-05-13|0.37615639315|15029741.511|26577217.1111|4.0577874E-5|2867.01751411
1589414400|2020-05-14|0.376497675781|15838092.0982|26605311.7959|3.8679726E-5|2733.31347471
1589500800|2020-05-15|0.366296787493|12563588.6312|25888254.3916|3.9267693E-5|2775.26874508
1589587200|2020-05-16|0.385093236944|12511643.0962|27220392.472|4.1067789E-5|2902.88487902
1589673600|2020-05-17|0.389160087351|12896290.1552|27511973.9743|4.0240986E-5|2844.86769203
1589760000|2020-05-18|0.379240863143|12840415.9227|26814651.8745|3.8990176E-5|2756.84425803
1589846400|2020-05-19|0.381899326682|9799265.58486|27006660.1152|3.9253555E-5|2775.88187287
1589932800|2020-05-20|0.37728358996|9363835.38029|26684155.3313|3.9618223E-5|2802.08003903
1590019200|2020-05-21|0.37175209432|12086430.8002|26296860.241|4.0933917E-5|2895.56807053
1590105600|2020-05-22|0.392244578659|12370422.8321|27750597.8999|4.2716174E-5|3022.09242139
1590192000|2020-05-23|0.384495867973|9696059.20686|27206370.0988|4.1750881E-5|2954.23180078
1590278400|2020-05-24|0.374016249937|7784389.06911|26468802.7438|4.2548418E-5|3011.11431199
1590364800|2020-05-25|0.409459450849|10005148.1387|28981324.9649|4.597086E-5|3253.7933361
1590451200|2020-05-26|0.42343320571|10017781.187|29974762.5314|4.7926504E-5|3392.70883102
1590537600|2020-05-27|0.404687557227|10560164.3055|28651767.7626|4.4078724E-5|3120.76153755
1590624000|2020-05-28|0.40097077094|10070729.1787|28392770.3631|4.209335E-5|2980.6332705
1590710400|2020-05-29|0.399352185931|9634556.07243|28282381.3866|4.2308181E-5|2996.29287874
1590796800|2020-05-30|0.405567088956|14959261.3361|28726722.4778|4.1809255E-5|2961.3913409
1590883200|2020-05-31|0.385030029525|11953765.7184|27276133.7138|4.0696293E-5|2882.98949278
1590969600|2020-06-01|0.401533171054|16436883.3433|28449398.1205|3.949273E-5|2798.13594401
1591056000|2020-06-02|0.399925489977|14726461.2931|28339450.0838|4.1965762E-5|2973.77048284
1591142400|2020-06-03|0.400331432099|10520563.4224|28372449.3883|4.1456263E-5|2938.10485384
1591228800|2020-06-04|0.397866730076|10082917.3489|28201887.9613|4.0596009E-5|2877.55675694
1591315200|2020-06-05|0.403106957747|11162145.4268|28577592.5653|4.1705612E-5|2956.64950584
1591401600|2020-06-06|0.406710797161|9558435.98685|28837290.1809|4.2130134E-5|2987.18132884
1591488000|2020-06-07|0.418889806645|11596619.1792|29705162.2207|4.2924085E-5|3043.91963679
1591574400|2020-06-08|0.451115602395|11967030.992|31995092.1526|4.6166514E-5|3274.33115138
1591660800|2020-06-09|0.455324507491|12459508.3253|32298421.1726|4.6482079E-5|3297.20394976
1591747200|2020-06-10|0.516153942227|14158531.8718|36618696.2775|5.2294732E-5|3710.06545016
1591833600|2020-06-11|0.432691495653|16622934.7706|30701906.3235|4.6417255E-5|3293.56649974
1591920000|2020-06-12|0.447942719509|11631748.5399|31788703.0327|4.7247136E-5|3352.94025338
1592006400|2020-06-13|0.438723125804|9570751.13815|31139064.8429|4.6301877E-5|3286.34864553
1592092800|2020-06-14|0.416618669981|7847177.27628|29574478.2795|4.4383518E-5|3150.6494635
1592179200|2020-06-15|0.417319217932|11420722.1949|29628527.2783|4.4157484E-5|3135.06103486
1592265600|2020-06-16|0.429387268934|9665696.42002|30489866.7844|4.5018471E-5|3196.664836
1592352000|2020-06-17|0.428582757081|9472649.73115|30437175.9589|4.5207934E-5|3210.5860984
1592438400|2020-06-18|0.444343570393|9663316.48839|31561079.5068|4.7211124E-5|3353.33768159
1592524800|2020-06-19|0.472861484199|11629943.0614|33591559.6899|5.091091E-5|3616.6550444
1592611200|2020-06-20|0.463570221491|8767550.04836|32936316.5593|4.9673521E-5|3529.26641191
1592697600|2020-06-21|0.438951483759|7034813.0766|31191716.8553|4.718067E-5|3352.63953793
1592784000|2020-06-22|0.439220425289|8229296.18028|31215373.6643|4.5521119E-5|3235.18365127
1592870400|2020-06-23|0.451378088668|4908911.19767|32084089.9559|4.6873739E-5|3331.79943024
1592956800|2020-06-24|0.463169477938|5093294.00763|32927019.2468|4.973039E-5|3535.36574985
1593043200|2020-06-25|0.513882166148|8506765.23051|36537535.8953|5.5466005E-5|3943.6884215
1593129600|2020-06-26|0.558575035767|12077713.1257|39720466.2947|6.0960391E-5|4334.91474015
1593216000|2020-06-27|0.494330100947|8123870.7666|35157102.8104|5.4649943E-5|3886.74220112
1593302400|2020-06-28|0.51025289658|5368321.06167|36294709.4924|5.5804485E-5|3969.41905675
1593388800|2020-06-29|0.512827783395|4409114.77214|36483171.0834|5.5797618E-5|3969.50810672
1593475200|2020-06-30|0.487711992679|3517918.44011|34701452.0399|5.3371892E-5|3797.49150794
1593561600|2020-07-01|0.50699509836|6472432.28347|36078721.8151|5.4939013E-5|3909.56317573
1593648000|2020-07-02|0.516148289055|4429962.87712|36735422.162|5.6574053E-5|4026.50122928
1593734400|2020-07-03|0.569602388058|6831300.55775|40545764.7081|6.268112E-5|4461.80352548
1593820800|2020-07-04|0.588010504991|6679029.71737|41862187.781|6.4386672E-5|4583.8755107
1593907200|2020-07-05|0.567093575397|5061353.03424|40378919.7997|6.249693E-5|4449.98609345
1593993600|2020-07-06|0.657812561996|12193169.3191|46845069.1024|7.016312E-5|4996.55432981
1594080000|2020-07-07|0.697897938115|7872480.93128|49707065.2969|7.5429854E-5|5372.41403555
1594166400|2020-07-08|0.679110844663|8664783.11081|48376002.6197|7.2028729E-5|5130.91789092
1594252800|2020-07-09|0.644728129903|6336213.29134|45933446.0783|6.9490231E-5|4950.80892327
1594339200|2020-07-10|0.665632393782|6628312.50664|47429652.8597|7.1736844E-5|5111.61061264
1594425600|2020-07-11|0.703742744709|5427141.74376|50152490.6052|7.615978E-5|5427.55528162
1594512000|2020-07-12|0.705570491394|5180012.54775|50290048.3127|7.6059991E-5|5421.23100202
1594598400|2020-07-13|0.742892040988|9406954.82692|52957857.7508|8.0368139E-5|5729.12918436
1594684800|2020-07-14|0.701524677721|4494709.66149|50016201.5708|7.589619E-5|5411.12701812
1594771200|2020-07-15|0.71830062107|3936327.26564|51219539.1514|7.8136988E-5|5571.67904167
1594857600|2020-07-16|0.736020715919|6549204.95008|52490715.7951|8.0595965E-5|5747.85437631
1594944000|2020-07-17|0.748659566634|2994225.62055|53399828.0742|8.180827E-5|5835.15892636
1595030400|2020-07-18|0.725702883478|2979936.8812|51769902.0204|7.923351E-5|5652.32844298
1595116800|2020-07-19|0.895776177542|10773613.4104|63911793.9265|9.7517312E-5|6957.66030071
1595203200|2020-07-20|0.91128921565|19961330.9919|65027844.197|9.9439787E-5|7095.83177873
1595289600|2020-07-21|0.889768193107|9959256.58237|63500264.5911|9.4909746E-5|6773.44282473
1595376000|2020-07-22|0.88925220533|7088797.3714|63472643.7486|9.3356249E-5|6663.54033081
1595462400|2020-07-23|0.937370993664|7390455.85782|66916946.7586|9.7835711E-5|6984.2859533
1595548800|2020-07-24|0.990206315846|11588782.7499|70698007.884|0.00010382903|7413.10721217
1595635200|2020-07-25|1.06418290957|17169264.8438|75990747.5334|0.000109969043|7852.62543493
1595721600|2020-07-26|1.0550626487|8722217.20041|75350411.4917|0.000106516389|7607.18214378
1595808000|2020-07-27|0.903321602585|22244417.663|64522523.1786|8.2188337E-5|5870.55469936
1595894400|2020-07-28|0.960603245169|10928211.5394|68623982.8848|8.8025183E-5|6288.38043386
1595980800|2020-07-29|0.91323882481|8918464.56169|65249795.3151|8.2270298E-5|5878.11201098
1596067200|2020-07-30|0.912977539381|6458726.51379|65239663.1313|8.2167216E-5|5871.51519183
1596153600|2020-07-31|0.856224711861|6994741.7176|61193074.414|7.5615071E-5|5404.09381139
1596240000|2020-08-01|0.928270256147|10643626.5717|66351667.1918|7.8937279E-5|5642.34395162
1596326400|2020-08-02|0.865697308727|12279189.7405|61887986.4006|7.8318034E-5|5598.89163828
1596412800|2020-08-03|0.912823065237|6779247.01671|65266004.8031|8.1166171E-5|5803.30614779
1596499200|2020-08-04|0.937266859347|6442612.3469|67022476.9166|8.3640533E-5|5981.00278099
1596585600|2020-08-05|0.925448286139|6093117.21356|66186719.5246|7.8781518E-5|5634.33993416
1596672000|2020-08-06|0.993618083724|9421891.79453|71072408.5489|8.4349508E-5|6033.42752278
1596758400|2020-08-07|1.04102322654|12098921.8084|74474020.8593|8.9731989E-5|6419.35919407
1596844800|2020-08-08|1.02801977383|10667910.9944|73554403.6096|8.746093E-5|6257.79455713
1596931200|2020-08-09|1.27817461146|18112518.9464|91465823.6981|0.000109472692|7833.83573453
1597017600|2020-08-10|1.19363198356|20783107.8573|85427136.9538|0.000100490049|7191.97985363
1597104000|2020-08-11|1.11641268723|14165369.1825|79912178.2146|9.7840601E-5|7003.37396123
1597190400|2020-08-12|1.29712282482|17274491.1022|92860731.1762|0.000111966349|8015.64573248
1597276800|2020-08-13|1.41963407038|26025411.2233|101645657.476|0.000120469918|8625.63408181
1597363200|2020-08-14|1.38191260648|11376644.954|98959107.2282|0.000117421004|8408.54745169
1597449600|2020-08-15|1.35310935818|11462487.5152|96910199.6489|0.000114035373|8167.25617752
1597536000|2020-08-16|1.4188932264|13324724.626|101636350.505|0.00011930687|8546.03759558
1597622400|2020-08-17|1.27554260903|11726449.4003|91380956.7221|0.000104088524|7456.99033461
1597708800|2020-08-18|1.19360212547|10110002.1871|85522756.052|9.9539564E-5|7132.10681167
1597795200|2020-08-19|1.13643710563|11172911.431|81437452.3315|9.6649915E-5|6925.96432012
1597881600|2020-08-20|1.24773206082|9073881.87586|89425518.2784|0.000105042349|7528.43242189
1597968000|2020-08-21|1.07442166083|11543703.1203|77014920.6959|9.2682569E-5|6643.51898482
1598054400|2020-08-22|1.11374810733|9467929.39586|79845381.4382|9.5340245E-5|6835.00890222
1598140800|2020-08-23|1.07743721627|6136555.07955|77253137.2923|9.236616E-5|6622.72987408
1598227200|2020-08-24|1.11020500981|7970115.72549|79613855.9482|9.4288163E-5|6761.49374248
1598313600|2020-08-25|1.03135561395|8920409.21011|73968901.9842|9.0739342E-5|6507.83241369
1598400000|2020-08-26|1.01594808043|7296433.86123|72874158.9989|8.8432794E-5|6343.30200018
1598486400|2020-08-27|0.968995077115|9310245.44442|69516021.7556|8.5574592E-5|6139.14904182
1598572800|2020-08-28|1.02923819312|7509720.65813|73848535.0921|8.9169436E-5|6397.96722237
1598659200|2020-08-29|1.10407165335|10470044.0651|79229065.1017|9.5948951E-5|6885.37348292
1598745600|2020-08-30|1.09259166884|6756464.15847|78416314.7199|9.3292157E-5|6695.66440314
1598832000|2020-08-31|1.03735954542|7352694.07949|74462757.3978|8.8808791E-5|6374.78826721
1598918400|2020-09-01|0.994527973983|10606150.7271|71398331.8226|8.3081721E-5|5964.53437161
1599004800|2020-09-02|0.931290522|10138604.222|66867870.1573|8.1591709E-5|5858.39077542
1599091200|2020-09-03|0.701410042341|10787071.7951|50368711.057|6.8461662E-5|4916.2764483
1599177600|2020-09-04|0.740319462408|12188908.0244|53170150.9658|7.0427375E-5|5058.13280756
1599264000|2020-09-05|0.592202113224|13382532.4432|42538410.7748|5.8232774E-5|4182.91256592
1599350400|2020-09-06|0.666535641659|13498393.4228|47884603.6958|6.4835879E-5|4657.87600414
1599436800|2020-09-07|0.638365934675|9582199.64153|45867326.5272|6.1561504E-5|4423.26485813
1599523200|2020-09-08|0.612872017516|5394708.2818|44041764.5905|6.0491636E-5|4347.0060898
1599609600|2020-09-09|0.643678398179|5318717.94575|46261423.9485|6.284481E-5|4516.68163262
1599696000|2020-09-10|0.681224410077|7926951.34856|48966768.2392|6.5735334E-5|4725.09031897
1599782400|2020-09-11|0.676847156429|5632552.35084|48658982.0263|6.5075734E-5|4678.33681649
1599868800|2020-09-12|0.732069010824|8037707.28416|52635597.1627|7.0106977E-5|5040.67587223
1599955200|2020-09-13|0.669064993126|9448190.0001|48112396.7492|6.4808293E-5|4660.3578688
1600041600|2020-09-14|0.659570163127|6556588.83365|47436451.0246|6.1752664E-5|4441.26703305
1600128000|2020-09-15|0.624688282192|6729626.47897|44934062.3962|5.7857842E-5|4161.73627175
1600214400|2020-09-16|0.621474929612|6162800.13821|45952306.8648|5.6626908E-5|4187.03463203
1600300800|2020-09-17|0.627834596373|4777792.31383|46428902.0612|5.7341782E-5|4240.47351941
1600387200|2020-09-18|0.639620589147|4917122.63722|47306322.7828|5.8441736E-5|4322.34933352
1600473600|2020-09-19|0.686195056567|5587614.19162|50758071.3477|6.1850878E-5|4575.1295472
1600560000|2020-09-20|0.640009127418|4674925.24192|47348163.2505|5.8510994E-5|4328.66966607
1600646400|2020-09-21|0.707668604945|16721413.2664|52360806.9893|6.764013E-5|5004.73211177
1600732800|2020-09-22|0.780387251132|24290870.2572|57749202.8548|7.4051354E-5|5479.85203195
1600819200|2020-09-23|0.78539573|16758367.738|59302168.1973|7.6652492E-5|5787.73069383
1600905600|2020-09-24|0.91518957|20471932.5835|69111455.4573|8.5054269E-5|6422.95816751
1600992000|2020-09-25|0.80414543|20146478.2323|60733987.948|7.5204966E-5|5679.93963315
1601078400|2020-09-26|0.80076546|12081858.8582|60487000.1231|7.4484797E-5|5626.31900395
1601164800|2020-09-27|0.77474754|8983690.12638|58529542.2141|7.1900526E-5|5431.84025048
1601251200|2020-09-28|0.8210972|13854444.5429|62039415.3724|7.6668895E-5|5792.85061872
1601337600|2020-09-29|1.04226518|40043003.3967|78758611.6226|9.6108777E-5|7262.44528409
1601424000|2020-09-30|1.12325047|53128997.9496|84886256.1568|0.000104154235|7871.14121753
1601510400|2020-10-01|0.92966888|43118472.245|70266326.4402|8.7543961E-5|6616.75643213
1601596800|2020-10-02|0.90922347|20237109.7717|68730225.0956|8.5970652E-5|6498.71286712
1601683200|2020-10-03|0.93829192|11537651.1881|70937285.4479|8.8943281E-5|6724.34109096
1601769600|2020-10-04|0.92050414|11071612.268|69601803.0443|8.6273679E-5|6523.38577604
1601856000|2020-10-05|0.81933765|9354577.08145|61960628.021|7.5911413E-5|5740.63552852
1601942400|2020-10-06|0.68488546|12485055.2961|51799222.8835|6.4584991E-5|4884.68881167
1602028800|2020-10-07|0.71256172|11160297.9674|53899646.7151|6.6788246E-5|5052.00148013
1602115200|2020-10-08|0.72168067|7892778.0804|54596008.4858|6.6114094E-5|5001.61052818
1602201600|2020-10-09|0.7399341|8306692.15295|55984394.7839|6.6874864E-5|5059.84085245
1602288000|2020-10-10|0.732377|7421781.87887|55420029.442|6.4833E-5|4906.00710947
1602374400|2020-10-11|0.73110666|5342929.13371|55331303.5645|6.4221273E-5|4860.36709289
1602460800|2020-10-12|0.73973107|8875159.68909|55993999.0885|6.4016256E-5|4845.71532207
1602547200|2020-10-13|0.80225134|16204698.9507|60734337.2386|7.0213408E-5|5315.49726068
1602633600|2020-10-14|0.79454221|11652405.0563|60158763.3732|6.9516753E-5|5263.46094841
1602720000|2020-10-15|0.74009997|9887921.44449|56043996.4277|6.4382554E-5|4875.36248161
1602806400|2020-10-16|0.68412182|6818851.30852|51811829.0824|6.0423459E-5|4576.15857111
1602892800|2020-10-17|0.68768289|4868689.47605|52088334.061|6.0545584E-5|4586.00708433
1602979200|2020-10-18|0.71355136|4449065.77033|54054797.5546|6.2137857E-5|4707.22847562
1603065600|2020-10-19|0.68190356|5675620.76762|51664236.0712|5.8073701E-5|4399.93801762
1603152000|2020-10-20|0.6181371|8000599.37057|46839246.3424|5.1873088E-5|3930.67548829
1603238400|2020-10-21|0.63500549|7402814.31675|48119382.3378|4.951816E-5|3752.38216241
1603324800|2020-10-22|0.66189887|6156249.19428|50157306.3219|5.1049238E-5|3868.40404769
1603411200|2020-10-23|0.68515143|11100931.653|51937064.8364|5.2982977E-5|4016.30966701
1603497600|2020-10-24|0.66168008|5057679.55863|50164547.2012|5.0478862E-5|3826.99937931
1603584000|2020-10-25|0.64159542|6216752.05139|48648347.1615|4.9235426E-5|3733.22817157
1603670400|2020-10-26|0.62821966|7084615.40626|47640362.3204|4.8046483E-5|3643.55336848
1603756800|2020-10-27|0.62270437|5869756.97815|47228421.4719|4.5605274E-5|3458.88868873
1603843200|2020-10-28|0.63525329|7355525.90614|48185835.7484|4.7866749E-5|3630.83409631
1603929600|2020-10-29|0.58203373|8041753.82509|44154737.8265|4.3312903E-5|3285.84028364
1604016000|2020-10-30|0.56473619|5683256.3149|42848088.136|4.1688647E-5|3163.03231944
1604102400|2020-10-31|0.54542773|3120969.98925|41388501.2806|3.9578256E-5|3003.30292913
1604188800|2020-11-01|0.55385481|3848077.13009|42033453.8849|4.0318147E-5|3059.84698887
1604275200|2020-11-02|0.51462134|5451083.07511|39061020.7647|3.7978063E-5|2882.62804541
1604361600|2020-11-03|0.50533556|3828172.85769|38361209.7446|3.622399E-5|2749.84819627
1604448000|2020-11-04|0.49129499|3521428.84256|37300221.2734|3.4760519E-5|2639.09682914
1604534400|2020-11-05|0.52259497|4179490.44054|39681759.5543|3.3543007E-5|2546.99263275
1604620800|2020-11-06|0.58518507|6104526.07307|44440153.7039|3.7594087E-5|2854.97202558
1604707200|2020-11-07|0.54779327|11033759.7325|41605967.3392|3.6928836E-5|2804.8171247
1604793600|2020-11-08|0.59228439|5614751.2948|44991018.0588|3.8262336E-5|2906.47783229
1604880000|2020-11-09|0.58534303|4904634.09892|44469402.3149|3.8177079E-5|2900.37089065
1604966400|2020-11-10|0.60730447|4846064.81188|46143995.7762|3.9716718E-5|3017.74177232
1605052800|2020-11-11|0.59915674|4987280.4772|45530849.6333|3.8159593E-5|2899.80663649
1605139200|2020-11-12|0.56911834|4114836.64624|43253818.9277|3.4965981E-5|2657.46524845
1605225600|2020-11-13|0.59799098|3849041.57472|45453503.5915|3.6646526E-5|2785.51526171
1605312000|2020-11-14|0.57750653|2675187.7684|43902320.5187|3.5941097E-5|2732.25925305
1605398400|2020-11-15|0.57820833|5184862.54264|43961395.8791|3.6238611E-5|2755.23516633
1605484800|2020-11-16|0.61753867|5310713.93174|46957948.9689|3.6942723E-5|2809.14311229
1605571200|2020-11-17|0.64169913|5607359.27701|48801475.1766|3.6366357E-5|2765.67597715
1605657600|2020-11-18|0.63514013|6984708.10144|48309091.9284|3.5674002E-5|2713.38333175
1605744000|2020-11-19|0.67215505|6266481.52897|51131120.0667|3.7725299E-5|2869.779514
1605830400|2020-11-20|0.71251968|10319501.6398|54208888.9398|3.8263662E-5|2911.12043921
1605916800|2020-11-21|0.79569258|12170006.7376|60544606.5825|4.2682258E-5|3247.71222406
1606003200|2020-11-22|0.74319018|8719473.01676|56557033.1534|4.0456727E-5|3078.771103
1606089600|2020-11-23|0.84493566|13181599.7607|64308454.1992|4.6010132E-5|3501.85298892
1606176000|2020-11-24|0.81023859|12551487.1057|61675483.2306|4.2404297E-5|3227.82146001
1606262400|2020-11-25|0.75668659|9288287.49461|57606587.7162|4.0395137E-5|3075.2837881
1606348800|2020-11-26|0.69314646|10260649.4988|52776137.073|4.0415234E-5|3077.2139115
1606435200|2020-11-27|0.64504749|4703243.51833|49120269.343|3.7703551E-5|2871.11973772
1606521600|2020-11-28|0.64667786|4694998.89448|49250824.5115|3.649956E-5|2779.79738522
1606608000|2020-11-29|0.66545802|4962049.81116|50687704.3875|3.6608919E-5|2788.4885424
1606694400|2020-11-30|0.70530698|6093490.59975|53729968.4611|3.593768E-5|2737.71629619
1606780800|2020-12-01|0.69570946|6205922.61944|53005720.8905|3.6999921E-5|2819.00361898
1606867200|2020-12-02|0.74775167|5595577.75315|56978190.9911|3.8943186E-5|2967.44544845
1606953600|2020-12-03|0.7854022|5303973.77921|59854912.8237|4.0390131E-5|3078.10160188
1607040000|2020-12-04|0.69364631|6439488.37121|52868976.0437|3.709385E-5|2827.25336926
1607126400|2020-12-05|0.74399133|4386506.02629|56713751.9598|3.884214E-5|2960.89941471
1607212800|2020-12-06|0.72243578|3458460.7969|55077745.5224|3.7344599E-5|2847.11302693
1607299200|2020-12-07|0.74786962|4530957.16426|57023282.0725|3.8968528E-5|2971.25769609
1607385600|2020-12-08|0.68562147|5131592.15789|52283950.5176|3.7422414E-5|2853.74908377
1607472000|2020-12-09|0.70532393|4710887.79409|53793398.6509|3.801483E-5|2899.30175039
1607558400|2020-12-10|0.68098297|2937578.88229|51943865.5568|3.7283507E-5|2843.90294678
1607644800|2020-12-11|0.64799564|3918064.84426|49434080.9751|3.5882336E-5|2737.37999749
1607731200|2020-12-12|0.68153722|3025687.87193|51999790.3341|3.624493E-5|2765.40841111
1607817600|2020-12-13|0.7068522|3435155.02725|53938265.2874|3.692603E-5|2817.74040195
1607904000|2020-12-14|0.74976901|5452695.77112|57220740.4106|3.895583E-5|2973.02423304
1607990400|2020-12-15|0.75187253|7406154.21871|57388719.3463|3.8722232E-5|2955.57985701
1608076800|2020-12-16|0.80598387|8647201.93192|61527075.3952|3.78208E-5|2887.15853967
1608163200|2020-12-17|0.79340752|10271131.8038|60574879.1871|3.4790699E-5|2656.19159844
1608249600|2020-12-18|0.84691866|5886659.05327|64668909.3677|3.6602995E-5|2794.92692515
1608336000|2020-12-19|0.86177306|7715791.00733|65811691.2312|3.6103022E-5|2757.10746444
1608422400|2020-12-20|0.77850678|7328811.4281|59460713.1171|3.3159986E-5|2532.69010003
1608508800|2020-12-21|0.75015213|7306888.59751|57302470.5129|3.2896963E-5|2512.92661433
1608595200|2020-12-22|0.77115733|7036197.01102|58914048.3761|3.242469E-5|2477.14659632
1608681600|2020-12-23|0.62973321|9300302.57477|48115914.906|2.7095386E-5|2070.27240491
1608768000|2020-12-24|0.6875826|10212321.5269|52542965.0601|2.8967983E-5|2213.64490409
1608854400|2020-12-25|0.67837968|5511306.53227|51845743.6844|2.7503971E-5|2102.01436277
1608940800|2020-12-26|0.69079999|4901192.33764|52801970.5877|2.6130008E-5|1997.27263151
1609027200|2020-12-27|0.68742486|6934906.11462|52550794.627|2.6165391E-5|2000.23619858
1609113600|2020-12-28|0.71241807|6347345.21024|54468475.4877|2.6303235E-5|2011.03421035
1609200000|2020-12-29|0.69054633|6264867.25954|52803246.7962|2.5237019E-5|1929.77137777
1609286400|2020-12-30|0.66785978|4060674.58863|51075110.8387|2.3156647E-5|1770.92310032
1609372800|2020-12-31|0.67730509|3485373.11809|51804154.1295|2.3353963E-5|1786.24421498
1609459200|2021-01-01|0.67638785|4862478.76833|51740846.8953|2.3026634E-5|1761.44137466
1609545600|2021-01-02|0.70155543|8513402.60725|53673006.8663|2.183676E-5|1670.63715752
1609632000|2021-01-03|0.81738375|20649888.2528|62542812.1892|2.4933901E-5|1907.83862217
1609718400|2021-01-04|0.96421209|22203492.5289|73787053.2291|3.0158098E-5|2307.87106436
1609804800|2021-01-05|0.92948825|22905151.3805|71138778.6184|2.7343978E-5|2092.78298837
1609891200|2021-01-06|0.97585676|15820015.6511|74697273.177|2.6500302E-5|2028.47423813
1609977600|2021-01-07|0.92923284|12130361.9348|71137419.8902|2.3601936E-5|1806.84620601
1610064000|2021-01-08|1.13716258|25072651.2755|87066739.1847|2.7873264E-5|2134.11366993
1610150400|2021-01-09|1.13409767|24285463.41|86843047.0954|2.8173157E-5|2157.34752385
1610236800|2021-01-10|1.1563198|17158571.5711|88556144.6287|3.0146693E-5|2308.76865153
1610323200|2021-01-11|1.22345329|30169618.5468|93709915.1917|3.4398885E-5|2634.76883211
1610409600|2021-01-12|1.1349593|18901856.3967|86942990.0385|3.3456965E-5|2562.95408541
1610496000|2021-01-13|1.22290307|12508632.5546|93692260.3287|3.2771232E-5|2510.75565608
1610582400|2021-01-14|1.3316375|16214639.6483|102035358.294|3.3981329E-5|2603.78449828
1610668800|2021-01-15|1.28984662|15886206.6518|98846525.2981|3.5026037E-5|2684.19670892
1610755200|2021-01-16|1.36301651|18975899.3538|104467957.24|3.7675142E-5|2887.59900895
1610841600|2021-01-17|1.32854921|15008952.0595|101839673.952|3.7119357E-5|2845.37688609
1610928000|2021-01-18|1.3733359|10170303.2849|105287002.698|3.749203E-5|2874.33210168
1611014400|2021-01-19|1.26833872|10717243.5123|97250505.3989|3.5163447E-5|2696.17487694
1611100800|2021-01-20|1.34512851|16779717.747|103152323.005|3.7840045E-5|2901.79601083
1611187200|2021-01-21|1.14186189|13496308.1104|87576211.3336|3.7042531E-5|2841.01304334
1611273600|2021-01-22|1.21358492|13132338.7278|93089639.3188|3.6768879E-5|2820.40558337
1611360000|2021-01-23|1.29590508|13501639.1547|99417529.1334|4.041161E-5|3100.24435933
1611446400|2021-01-24|1.29502113|9284572.78768|99363118.9201|4.0106723E-5|3077.26954768
1611532800|2021-01-25|1.23920109|10655943.4037|95093038.7852|3.828666E-5|2938.0177872
1611619200|2021-01-26|1.22285733|8708365.06186|93851518.1505|3.7545686E-5|2881.54598632
1611705600|2021-01-27|1.1844096|14042052.6613|90913000.8701|3.8919174E-5|2987.3608756
1611792000|2021-01-28|1.21618027|9282265.81|97620875.02|3.6340667E-5|2917.00811044
1611878400|2021-01-29|1.20506261|14419420.09|96740950.28|3.5116243E-5|2819.08897504
1611964800|2021-01-30|1.32295285|14976596.97|106218726.81|3.8604357E-5|3099.51004668
1612051200|2021-01-31|1.25744584|10861711.54|100972240.72|3.7972829E-5|3049.19823076
1612137600|2021-02-01|1.33268916|11735036.03|107028033.14|3.9737667E-5|3191.32508032
1612224000|2021-02-02|1.3643955|16849901.23|109588178.43|3.842254E-5|3086.0964942
1612310400|2021-02-03|1.49240943|20816923.61|119884354.2|3.9827227E-5|3199.29725214
1612396800|2021-02-04|1.61739661|26212628.44|129942331.35|4.3800947E-5|3518.98670575
1612483200|2021-02-05|1.807336|33088552.91|145220441.29|4.738154E-5|3807.13278981
1612569600|2021-02-06|1.61679237|43276026.09|129927233.72|4.1175366E-5|3308.89822407
1612656000|2021-02-07|1.64781888|27710382.44|132438560.82|4.2356635E-5|3404.28905668
1612742400|2021-02-08|1.68603659|31537073.55|135527815.23|3.6497092E-5|2933.72704385
1612828800|2021-02-09|1.97081196|49009408.06|158439830.94|4.2400283E-5|3408.69337444
1612915200|2021-02-10|1.94868522|51418161.83|156681818.57|4.3382992E-5|3488.16012551
1613001600|2021-02-11|1.91596848|30900031.04|154071742.87|3.9991551E-5|3215.90257197
1613088000|2021-02-12|2.25102448|51117788.79|181039178.03|4.738515E-5|3810.96193446
1613174400|2021-02-13|2.39079542|67233197.62|192305840.96|5.0754042E-5|4082.44831293
1613260800|2021-02-14|2.1667383|48169493.21|174306756.76|4.4475756E-5|3577.92391578
1613347200|2021-02-15|1.94877702|41062973.83|156793337.56|4.0646047E-5|3270.27120206
1613433600|2021-02-16|1.91175597|37634468.92|153835155.66|3.885693E-5|3126.73896084
1613520000|2021-02-17|1.99078883|60904251.4|160215574.38|3.8175009E-5|3072.26507489
1613606400|2021-02-18|2.15553562|47576321.81|173496663.84|4.1709445E-5|3357.1468228
1613692800|2021-02-19|2.08565633|23990172.41|167892962.49|3.7318411E-5|3004.08964223
1613779200|2021-02-20|1.91202419|37757618.38|153936207.41|3.4082719E-5|2743.98437453
1613865600|2021-02-21|2.00096531|28696493.56|161118202.16|3.4775239E-5|2800.11050635
1613952000|2021-02-22|2.07347181|72995907.38|166978603.22|3.8250772E-5|3080.37005849
1614038400|2021-02-23|2.32559959|141839847.09|187307541|4.7631887E-5|3836.34898524
1614124800|2021-02-24|2.12120395|109387491.77|170867856.64|4.267558E-5|3437.61611677
1614211200|2021-02-25|1.84334319|46759430.55|148505234.04|3.9141906E-5|3153.38887671
1614297600|2021-02-26|1.87994655|42424551.39|151474202.2|4.0568759E-5|3268.77399986
1614384000|2021-02-27|1.82041095|26757407.91|146696655.57|3.9412686E-5|3176.04616871
1614470400|2021-02-28|1.69118743|24942811.97|136300933.92|3.7467234E-5|3019.66470127
1614556800|2021-03-01|1.78905887|18584764.34|144207984.62|3.604703E-5|2905.58887413
1614643200|2021-03-02|1.779953|25054303.81|143493025.19|3.6791861E-5|2966.01957313
1614729600|2021-03-03|2.04528904|49990116.66|164904778.37|4.0470125E-5|3262.97010506
1614816000|2021-03-04|1.8898998|35897047.36|152396015.59|3.8917925E-5|3138.2281246
1614902400|2021-03-05|1.87064016|19863979.49|150862966.52|3.8233052E-5|3083.41057097
1614988800|2021-03-06|2.03995369|28398210.64|164539043.96|4.1706284E-5|3363.95484374
1615075200|2021-03-07|2.78841502|255920272.02|224937744.72|5.4454113E-5|4392.74113828
1615161600|2021-03-08|2.55396063|87761710.95|206051915.83|4.8882883E-5|3943.83984433
1615248000|2021-03-09|2.59968774|36355502.75|209768315.99|4.7418688E-5|3826.20503808
1615334400|2021-03-10|2.61221518|41615328.04|210806450.95|4.6639579E-5|3763.82627207
1615420800|2021-03-11|2.47698559|35116406.46|199919859.99|4.2850624E-5|3458.51456914
1615507200|2021-03-12|2.29637503|39121279.56|185364310.89|4.0053922E-5|3233.16860399
1615593600|2021-03-13|2.39135923|28884412.37|193056463.07|3.9047008E-5|3152.29814215
1615680000|2021-03-14|2.52906922|36094989.2|204200336.71|4.2647056E-5|3443.37874425
1615766400|2021-03-15|2.30732184|41501205.58|186320276.47|4.1270567E-5|3332.67051012
1615852800|2021-03-16|2.39362689|32122730.47|193315141.76|4.2137682E-5|3403.1419029
1615939200|2021-03-17|2.40525552|18368535.34|194279433.56|4.0856447E-5|3300.09319776
1616025600|2021-03-18|2.45629942|28467312.16|198428648.05|4.2453253E-5|3429.52554136
1616112000|2021-03-19|2.42539189|16548435.74|195957172.92|4.1568655E-5|3358.49894999
1616198400|2021-03-20|2.46553916|18647891.54|199227183.04|4.2280658E-5|3416.47641501
1616284800|2021-03-21|2.83510371|51856431.54|229120040.16|4.9286076E-5|3983.0739428
1616371200|2021-03-22|2.53999958|40034871.65|205297625.31|4.6580586E-5|3764.91546166
1616457600|2021-03-23|2.39103219|31619528.37|193282763.39|4.3680641E-5|3530.99177604
1616544000|2021-03-24|2.4103718|33100362.79|194871298.79|4.5673244E-5|3692.54418685
1616630400|2021-03-25|2.23327367|29328708.06|180577316.22|4.3193306E-5|3492.51029147
1616716800|2021-03-26|2.49178849|27394297.13|201506263.47|4.5192417E-5|3654.62603403
1616803200|2021-03-27|2.54334243|20274982.88|205702515.87|4.5438322E-5|3674.99753162
1616889600|2021-03-28|2.58684327|19480734.48|209247844.46|4.6234295E-5|3739.85802738
1616976000|2021-03-29|2.65848876|20058538.54|215070976.33|4.6034278E-5|3724.15985468
1617062400|2021-03-30|2.77189368|25310242.54|224274368.14|4.7046881E-5|3806.57078782
1617148800|2021-03-31|2.67121244|23792647.63|216156781.43|4.5337158E-5|3668.72136627
1617235200|2021-04-01|2.9422035|34953739.08|238116353.98|4.9787009E-5|4029.32735912
1617321600|2021-04-02|2.81085052|35989595.4|227515827.34|4.7333216E-5|3831.24457252
1617408000|2021-04-03|2.58303379|24662885.31|209102267.92|4.4841309E-5|3630.00261348
1617494400|2021-04-04|3.20381492|58366939.98|259389345.87|5.4525079E-5|4414.49488453
1617580800|2021-04-05|3.08663129|39536980.89|249934104.33|5.2264513E-5|4232.01964135
1617667200|2021-04-06|3.00085909|30511283.1|243020222.09|5.1567923E-5|4176.1534695
1617753600|2021-04-07|2.87699156|28542152.49|233019738.02|5.1329993E-5|4157.43364969
1617840000|2021-04-08|3.17627602|33181697.06|257293246.18|5.4459203E-5|4411.4507165
1617926400|2021-04-09|3.10174068|26352948.44|251287947.33|5.3253335E-5|4314.32625136
1618012800|2021-04-10|3.45373249|58385268.6|279841524.04|5.7761258E-5|4680.15357761
1618099200|2021-04-11|3.28586062|27683771.78|266274685.38|5.4577901E-5|4422.8027595
1618185600|2021-04-12|3.12509894|30970527.81|253279776.39|5.2177639E-5|4228.83914788
1618272000|2021-04-13|3.13583432|26105838.3|254183360.45|4.9380529E-5|4002.66963148
1618358400|2021-04-14|3.12976166|24307637.31|253723831.18|4.9592406E-5|4020.36212807
1618444800|2021-04-15|3.26406228|46210904.52|264646211.88|5.1553554E-5|4179.89964795
1618531200|2021-04-16|3.14823419|26832745.86|255287910.35|5.1130284E-5|4146.1157494
1618617600|2021-04-17|3.16609894|27643618.02|256769634.48|5.2173691E-5|4231.27003338
1618704000|2021-04-18|2.64016047|45188954.13|214144405.49|4.6964419E-5|3809.30163156
1618790400|2021-04-19|2.31919942|22685584.4|188133602.2|4.16192E-5|3376.15211058
1618876800|2021-04-20|2.45537044|26252152.95|199205461.87|4.3478636E-5|3527.44401609
1618963200|2021-04-21|2.24395575|16384723.4|182077262.4|4.162713E-5|3377.67528258
1619049600|2021-04-22|2.1878532|25736779.05|177547897.5|4.2267333E-5|3430.06382105
1619136000|2021-04-23|2.01801584|32921253.19|163784385.2|3.9496411E-5|3205.57215906
1619222400|2021-04-24|1.8630635|13842394.36|151227752.18|3.72234E-5|3021.481077
1619308800|2021-04-25|1.86718915|13304601.37|151582149.77|3.8102594E-5|3093.24479008
1619395200|2021-04-26|2.20457876|22101199.7|178995150.61|4.0809092E-5|3313.39015931
1619481600|2021-04-27|2.33329994|19896996.9|189470167.34|4.2398105E-5|3442.83900734
1619568000|2021-04-28|2.26331894|15521900.5|183810100.56|4.1282829E-5|3352.68742544
1619654400|2021-04-29|2.44843352|27950373.26|198869329.65|4.571802E-5|3713.35873164
1619740800|2021-04-30|2.49972612|20032523.02|203061001.54|4.3285168E-5|3516.19703278
1619827200|2021-05-01|2.57559322|23056558.99|209250851.38|4.4538821E-5|3618.50083365
1619913600|2021-05-02|2.48406751|13420188.17|201840918.32|4.3864034E-5|3564.13699231
1620000000|2021-05-03|2.80091066|41889565.96|227613694.35|4.896672E-5|3979.24010879
1620086400|2021-05-04|2.67967587|38686969.1|217789651.39|5.024373E-5|4083.54031312
1620172800|2021-05-05|2.89312149|33487153.31|235167597.03|5.0381743E-5|4095.28375371
1620259200|2021-05-06|2.8398709|24678330.96|230868121.1|5.0355433E-5|4093.65939976
1620345600|2021-05-07|2.84203217|34478277.09|231073521.92|4.9550392E-5|4028.73117089
1620432000|2021-05-08|2.78383605|16837454.96|226370934.16|4.7341111E-5|3849.59865767
1620518400|2021-05-09|2.70964189|16350169.33|220366063.46|4.6531584E-5|3784.25725941
1620604800|2021-05-10|2.44540455|17868475.23|198900921.89|4.3777541E-5|3560.71688138
1620691200|2021-05-11|2.56085309|17436922.15|208316659.72|4.5161315E-5|3673.71885802
1620777600|2021-05-12|2.11514155|15094748.8|172081650.74|4.3033949E-5|3501.11460946
1620864000|2021-05-13|2.14134224|19969172.46|174235637.68|4.3071325E-5|3504.60549319
1620950400|2021-05-14|2.20019278|14217547.33|179047150.6|4.4109247E-5|3589.51954677
1621036800|2021-05-15|1.97105775|13634240.42|160421211.77|4.2152478E-5|3430.72220987
1621123200|2021-05-16|1.96869309|16046874.1|160249329.11|4.2377532E-5|3449.481845
1621209600|2021-05-17|1.8369662|16035226.1|149545673.43|4.2192724E-5|3434.86958248
1621296000|2021-05-18|1.91892476|12356873.72|156237439.16|4.4720381E-5|3641.10044924
1621382400|2021-05-19|1.26630553|26808216.1|103114895.26|3.4222217E-5|2786.70529183
1621468800|2021-05-20|1.57574414|21134979.88|128329232.71|3.8637527E-5|3146.65564533
1621555200|2021-05-21|1.37601818|13110819.79|112077523.68|3.6885929E-5|3004.38151257
1621641600|2021-05-22|1.4255291|16045484.49|116125115.18|3.7977012E-5|3093.64774994
1621728000|2021-05-23|1.29578939|17773435.15|105570229.08|3.7266829E-5|3036.19377113
1621814400|2021-05-24|1.62335326|27470186.67|132274395.31|4.1940633E-5|3417.41505419
1621900800|2021-05-25|1.54032569|12564469.33|125525222.16|4.0110325E-5|3268.69667189
1621987200|2021-05-26|1.60005451|14371459.54|130409783.01|4.0719867E-5|3318.80506975
1622073600|2021-05-27|1.4843359|11575029.06|120993488.2|3.8617403E-5|3147.84159987
1622160000|2021-05-28|1.32321232|12855511.22|107873561.47|3.7067256E-5|3021.87098639
1622246400|2021-05-29|1.40714689|10330804.97|114730947.88|4.0650108E-5|3314.38420211
1622332800|2021-05-30|1.44911144|10270440.6|118167647.17|4.0616239E-5|3312.0471394
1622419200|2021-05-31|1.5145888|10005529.17|123522819.7|4.0569864E-5|3308.68945824
1622505600|2021-06-01|1.71628008|23489862.09|139989757.35|4.6784343E-5|3816.00235339
1622592000|2021-06-02|1.68912486|15618801.82|137792071.1|4.4953208E-5|3667.10346854
1622678400|2021-06-03|1.78635868|12784952.66|145742685.31|4.5560186E-5|3717.09440282
1622764800|2021-06-04|1.68332816|10110796.38|137354780|4.5625567E-5|3722.91622429
1622851200|2021-06-05|1.6116292|11347771.79|131521573.62|4.5331657E-5|3699.4184912
1622937600|2021-06-06|1.65891338|5362262.96|135397669.37|4.6257763E-5|3775.47940476
1623024000|2021-06-07|1.51370676|8438501.21|123561971.98|4.5103541E-5|3681.74511505
1623110400|2021-06-08|1.47338237|12222592.36|120285389.82|4.4017524E-5|3593.54444648
1623196800|2021-06-09|1.59068205|9078745.97|129877857.4|4.2594106E-5|3477.77308806
1623283200|2021-06-10|1.49059735|5827864.89|121720894.16|4.0612855E-5|3316.41071614
1623369600|2021-06-11|1.46101744|6939710.21|119320691.44|3.9133278E-5|3195.99866602
1623456000|2021-06-12|1.43749759|6933432.53|117415198.77|4.0433075E-5|3302.58469373
1623542400|2021-06-13|1.52370215|7576131.1|124472333.72|3.8971497E-5|3183.60985456
1623628800|2021-06-14|1.57880699|7734490.58|128978387.39|3.9255762E-5|3206.94354066
1623715200|2021-06-15|1.7237323|11193512.68|140838732.54|4.2660021E-5|3485.56634216
1623801600|2021-06-16|1.83296919|18424598.56|149791868.77|4.7799467E-5|3906.21486013
1623888000|2021-06-17|1.92005568|11482915.67|156928262.73|5.0456738E-5|4123.88469764
1623974400|2021-06-18|1.82540752|26898429.66|149211640.27|5.100721E-5|4169.40841226
1624060800|2021-06-19|1.74635589|7478622.4|142768087.1|4.9033083E-5|4008.55261211
1624147200|2021-06-20|1.78136207|8625477.51|145648527.46|4.9900478E-5|4079.98534529
1624233600|2021-06-21|1.48518302|14532859.09|121447722.84|4.688567E-5|3833.97721267
1624320000|2021-06-22|1.4415924|12701252.22|117898255.88|4.4348966E-5|3627.00701078
1624406400|2021-06-23|1.5294541|7844875.95|125095866.99|4.5353402E-5|3709.5086045
1624492800|2021-06-24|1.45230629|8958280.73|118804482.12|4.1898564E-5|3427.47065951
1624579200|2021-06-25|1.35664638|8772855.62|110992972.43|4.2880581E-5|3508.24151001
1624665600|2021-06-26|1.33057986|10298161.54|108874264.63|4.1339973E-5|3382.62985598
1624752000|2021-06-27|1.4342165|7441553.39|117368945.81|4.1391954E-5|3387.30589559
1624838400|2021-06-28|1.45907736|6648579.35|119418678.89|4.2372746E-5|3468.01169491
1624924800|2021-06-29|1.74327427|13500889.03|142697088.5|4.8602796E-5|3978.42014966
1625011200|2021-06-30|1.68398004|14686016.75|137860309.7|4.8057643E-5|3934.27557932
1625097600|2021-07-01|1.66158381|11846478.48|136043399.94|4.949297E-5|4052.27342214
1625184000|2021-07-02|1.72647421|8872806.36|141374390.49|5.0932877E-5|4170.69910461
1625270400|2021-07-03|1.77453276|6412548.92|145327844.66|5.1185667E-5|4191.92185699
1625356800|2021-07-04|1.90550792|13486245.05|156074151.13|5.3999088E-5|4422.89519395
1625443200|2021-07-05|1.84327572|23268862.32|150995732.09|5.4622047E-5|4474.47762998
1625529600|2021-07-06|2.16111967|21745379.18|180296324.82|6.3125674E-5|5266.4029586
1625616000|2021-07-07|1.99823051|13582429.11|166727332.8|5.9022632E-5|4924.70010789
1625702400|2021-07-08|2.27149081|39606101.56|189550683.56|6.9089791E-5|5765.38414922
1625788800|2021-07-09|2.23399712|26218780.22|186445266.51|6.6098481E-5|5516.45693525
1625875200|2021-07-10|2.40662699|23938402.42|200877213.66|7.1795634E-5|5992.66399438
1625961600|2021-07-11|2.46060438|18150240.04|205408331.96|7.1863053E-5|5999.0423354
1626048000|2021-07-12|2.23478944|14395520.67|186580391.32|6.7402572E-5|5627.37501558
1626134400|2021-07-13|2.28906974|16974337.58|191136121.4|6.9997796E-5|5844.77921323
1626220800|2021-07-14|2.47416849|18903669.87|206617625.02|7.5380605E-5|6295.02866948
1626307200|2021-07-15|2.43159726|23070318.7|203086759.98|7.6511683E-5|6390.2481125
1626393600|2021-07-16|2.49739325|28494199.83|208608132.16|7.9480298E-5|6639.01710686
1626480000|2021-07-17|2.33552047|22581521.35|195111248.11|7.4065755E-5|6187.51241356
1626566400|2021-07-18|2.49364774|22907267.16|208347385.88|7.8424462E-5|6552.46183519
1626652800|2021-07-19|2.40858805|18460763.86|201265712.23|7.8155663E-5|6530.8200705
1626739200|2021-07-20|2.18616966|22666586.78|182702379.93|7.3343314E-5|6129.4410333
1626825600|2021-07-21|2.39077021|18678413.11|199826789.98|7.445402E-5|6223.06056662
1626912000|2021-07-22|2.60431319|19835015.51|217701864.45|8.0596188E-5|6737.26203996
1626998400|2021-07-23|2.90831053|32337585.2|243144248.72|8.6604415E-5|7240.41164236
1627084800|2021-07-24|2.7438947|19330401.59|229427222.97|8.0014552E-5|6690.31375823
1627171200|2021-07-25|2.74312839|15768204.83|229391814.05|7.7598695E-5|6489.12587499
1627257600|2021-07-26|2.75063413|20805736.8|230048219.94|7.3669412E-5|6161.31273505
1627344000|2021-07-27|2.72491251|14426745.7|227924830.15|6.9148034E-5|5783.87520583
1627430400|2021-07-28|2.74527348|10556673.1|229655955.88|6.8638861E-5|5741.98648998
1627516800|2021-07-29|2.67473604|10876698.57|223783095.14|6.6854327E-5|5593.39987043
1627603200|2021-07-30|2.64096503|12140047.29|220984597.71|6.2529437E-5|5232.19441511
1627689600|2021-07-31|2.77497534|18138501.41|232227002.53|6.6664159E-5|5578.86680923
1627776000|2021-08-01|2.63556055|11643795.47|220587457.13|6.5930392E-5|5518.14964709
1627862400|2021-08-02|2.71735594|11949457.45|227461204.28|6.9316865E-5|5802.29382457
1627948800|2021-08-03|2.76085221|12963404.76|231130989.52|7.2362685E-5|6058.00590404
1628035200|2021-08-04|2.89561323|13745626.11|242442384.33|7.2850188E-5|6099.56229465
1628121600|2021-08-05|2.99655361|22430642.42|250925181.44|7.3319948E-5|6139.66030632
1628208000|2021-08-06|2.97898376|15903335.38|249485049.1|6.9575604E-5|5826.84377578
1628294400|2021-08-07|2.95480941|19120710.31|247489960.98|6.6317053E-5|5554.60694139
1628380800|2021-08-08|2.74980509|13834629.61|230347872.69|6.2783636E-5|5259.30984888
1628467200|2021-08-09|2.90576666|16362129.39|243442951.55|6.2671014E-5|5250.53055182
1628553600|2021-08-10|2.90409284|15631720.58|243330308.58|6.370716E-5|5337.94329439
1628640000|2021-08-11|2.90502795|16417359.53|243437638.05|6.3715646E-5|5339.28989188
1628726400|2021-08-12|2.78475135|13894687.98|233388374.37|6.267969E-5|5253.14798936
1628812800|2021-08-13|3.01972571|13308322.79|253112276.62|6.3183006E-5|5295.9758694
1628899200|2021-08-14|2.95267486|14557459.54|247522955.11|6.2693553E-5|5255.6052531
1628985600|2021-08-15|3.06955216|13797386.78|257352864.38|6.524437E-5|5470.12222922
1629072000|2021-08-16|2.92948807|14123335.44|245639039.8|6.3678316E-5|5339.45864416
1629158400|2021-08-17|2.77946992|14015710.04|233088988.24|6.2186994E-5|5215.06040013
1629244800|2021-08-18|2.82155048|16151528.75|236646718.63|6.2979366E-5|5282.15263591
1629331200|2021-08-19|2.91492503|13985784.15|244507227.64|6.2394608E-5|5233.73070139
1629417600|2021-08-20|3.27479779|21782289.62|274727207.18|6.6373175E-5|5568.13524643
1629504000|2021-08-21|3.2076116|16686162.25|269123624.89|6.5587965E-5|5502.93273972
1629590400|2021-08-22|3.43574917|25732353.06|288300627.58|6.9660056E-5|5845.3154955
1629676800|2021-08-23|3.48871718|19196252.87|292780907.98|7.041349E-5|5909.25674756
1629763200|2021-08-24|3.31005808|31816250.54|277821243.28|6.9384351E-5|5823.59771131
1629849600|2021-08-25|3.39723924|26584604.4|285174071.13|6.9386941E-5|5824.54017817
1629936000|2021-08-26|3.07539008|13396323.52|258189261.37|6.5514375E-5|5500.15043632
1630022400|2021-08-27|3.23529586|15761734.98|271646925.47|6.5947484E-5|5537.1848654
1630108800|2021-08-28|3.29779964|14450053.07|276927860.85|6.7436353E-5|5662.86828141
1630195200|2021-08-29|3.35716041|16952305.17|281946878.53|6.8752241E-5|5774.07015886
1630281600|2021-08-30|3.12776472|14960206.67|262713313.17|6.6470423E-5|5583.11337885
1630368000|2021-08-31|3.17864684|16183283.3|267019565.58|6.7391775E-5|5661.1896162
1630454400|2021-09-01|3.274187|12947280.07|275079551.84|6.7029399E-5|5631.44897864
1630540800|2021-09-02|3.404493|24141083.98|286061928.44|6.9017842E-5|5799.21209393
1630627200|2021-09-03|3.45384954|19734364.18|290245196.14|6.9041953E-5|5801.95951164
1630713600|2021-09-04|3.67506662|17533941.46|308872766.1|7.3582823E-5|6184.30423921
1630800000|2021-09-05|3.61112884|13882830.68|303535962.52|6.9775667E-5|5865.04253427
1630886400|2021-09-06|3.75539479|21834575.63|315701581.44|7.1349848E-5|5998.10701902
1630972800|2021-09-07|2.51176629|206799270.7|211180173.12|5.365746E-5|4511.32405793
1631059200|2021-09-08|2.38767844|115494043.82|200772836.68|5.1803135E-5|4355.97280967
1631145600|2021-09-09|2.3923855|68141430.56|201193639.34|5.1569565E-5|4336.87148728
1631232000|2021-09-10|2.15855317|59696746.88|181551481.7|4.8091915E-5|4044.91237343
1631318400|2021-09-11|2.17517914|27384749.35|182972072.07|4.8121879E-5|4047.924031
1631404800|2021-09-12|2.29319451|38143912.99|192922728.07|4.978358E-5|4188.21169544
1631491200|2021-09-13|2.21779368221|33476498.04|186602554.52|4.932478E-5|4150.12903272
1631577600|2021-09-14|2.34834728141|25453316.52|197611721.18|4.98667E-5|4196.24665167
1631664000|2021-09-15|2.43979863627|21751821.78|205332202.84|5.0643081E-5|4262.09574255
1631750400|2021-09-16|2.37084682875|29768130.46|199554029.4|4.9616581E-5|4176.22452178
1631836800|2021-09-17|2.24999870852|17025079.07|189405228.79|4.760137E-5|4007.09046695
1631923200|2021-09-18|2.27879878544|12681408.98|191852895.82|4.7201243E-5|3973.88975882
1632009600|2021-09-19|2.2506429179|17650356.51|189505962.34|4.7622356E-5|4009.84106848
1632096000|2021-09-20|2.04423715597|35504585.56|172147306.25|4.7713719E-5|4018.02118362
1632182400|2021-09-21|2.03226406429|30862792.09|171160277.09|4.9940536E-5|4206.06560435
1632268800|2021-09-22|2.23016921079|20249440.65|192311254.46|5.1180593E-5|4413.3889017
1632355200|2021-09-23|2.29922656886|14178556.8|198290213.9|5.1213312E-5|4416.74549543
1632441600|2021-09-24|2.32588959257|23847818.34|200613995.6|5.4292789E-5|4682.89353387
1632528000|2021-09-25|2.19921801946|26798122.6|189711226.49|5.1483928E-5|4441.16001186
1632614400|2021-09-26|2.08558484152|17771794.57|179930182.43|4.8267886E-5|4164.22739589
1632700800|2021-09-27|1.99504575428|14855152.17|172139455.53|4.723597E-5|4075.68304626
1632787200|2021-09-28|1.98273824342|23881336.68|171097769.59|4.8318758E-5|4169.6031993
1632873600|2021-09-29|2.02862995265|13456352.79|175077205.82|4.8806953E-5|4212.19500612
1632960000|2021-09-30|2.13829821392|9495372.02|184563762.33|4.8829744E-5|4214.66061542
1633046400|2021-10-01|2.38919987423|16255388.01|206243766.83|4.9654026E-5|4286.30248603
1633132800|2021-10-02|2.39108061332|15433089.83|206430537.47|5.0115408E-5|4326.6423354
1633219200|2021-10-03|2.37464034679|15047574.35|205035441.5|4.9266447E-5|4253.8516308
1633305600|2021-10-04|2.54061174608|23985187.3|219391986.73|5.1730028E-5|4467.0948381
1633392000|2021-10-05|2.47705993609|23860207.18|213927565.8|4.808442E-5|4152.73880685
1633478400|2021-10-06|2.44509205298|14661832.91|211190516.61|4.4165969E-5|3814.75773001
1633564800|2021-10-07|2.43790902781|13652610.11|210594413.61|4.5309254E-5|3913.95891659
1633651200|2021-10-08|2.30409353183|16516414.27|199058531.74|4.269382E-5|3688.46533622
1633737600|2021-10-09|2.28833898566|13348070.8|197720268.72|4.1630215E-5|3596.99211884
1633824000|2021-10-10|2.17201044496|15455794.34|187691784.79|3.9655794E-5|3426.80983437
1633910400|2021-10-11|2.16735691911|15090233.92|187309730.85|3.7703137E-5|3258.42245059
1633996800|2021-10-12|2.15478041889|16845379.78|186243812.73|3.8450032E-5|3323.34584837
1634083200|2021-10-13|2.27328105211|18240295.15|196509376.07|3.9603442E-5|3423.44281206
1634169600|2021-10-14|2.2870894743|18276004.4|197726918.46|3.9899313E-5|3449.43575528
1634256000|2021-10-15|2.36522150465|23355229.59|204506423.49|3.8400224E-5|3320.23552806
1634342400|2021-10-16|2.39532592549|13676082.82|207134402.16|3.9337168E-5|3401.65849233
1634428800|2021-10-17|2.30275487542|13367412.54|199153438.78|3.7410553E-5|3235.44653238
1634515200|2021-10-18|2.32707639687|11402081.56|201280647.48|3.751771E-5|3245.09714031
1634601600|2021-10-19|2.39032543479|25442079.72|206775221.26|3.7196567E-5|3217.69088828
1634688000|2021-10-20|2.5069464832|16872160.54|216889133.07|3.798816E-5|3286.55563433
1634774400|2021-10-21|2.56617202426|21532647.18|222038643.87|4.1250038E-5|3569.16933492
1634860800|2021-10-22|2.59760575241|23750986.8|224784982.71|4.2799618E-5|3703.68420349
1634947200|2021-10-23|2.58404225815|7159986.99|223638262.87|4.2089754E-5|3642.69564071
1635033600|2021-10-24|2.49366509936|12482390.48|215842549.13|4.0926159E-5|3542.41894267
1635120000|2021-10-25|2.55762537848|11211162.37|221405444.62|4.0571581E-5|3512.1519382
1635206400|2021-10-26|2.55955621187|14551997.37|221598122.26|4.2402177E-5|3671.04373772
1635292800|2021-10-27|2.26222502491|21718590.9|195879787.24|3.8682159E-5|3349.38080495
1635379200|2021-10-28|2.38799013366|16611071.74|206793826.36|3.9391388E-5|3411.19326053
1635465600|2021-10-29|2.46900101161|11300399.12|213834961.86|3.9676712E-5|3436.31620941
1635552000|2021-10-30|2.53904287209|22506119.58|219926466.38|4.1025866E-5|3553.57282019
1635638400|2021-10-31|2.60300100541|12015304.98|225492348.11|4.2450183E-5|3677.36755478
1635724800|2021-11-01|2.61812159385|31528251.9|226828949.56|4.2916925E-5|3718.23869409
1635811200|2021-11-02|2.80628975456|16230124.69|243160131.31|4.4384778E-5|3845.86389524
1635897600|2021-11-03|2.71188793662|17747892.74|235008072.96|4.3066316E-5|3732.06126845
1635984000|2021-11-04|2.67837081196|11623688.09|232130882.92|4.3584599E-5|3777.41999069
1636070400|2021-11-05|2.73014975564|21388640.26|236646377.66|4.4664534E-5|3871.47267622
1636156800|2021-11-06|2.6433416091|9437013.1|229148938.13|4.2961966E-5|3724.33470384
1636243200|2021-11-07|2.6088673532|9847916.34|226187038.54|4.1196769E-5|3571.73206453
1636329600|2021-11-08|2.77844496855|17363560.74|240917678.2|4.1121434E-5|3565.6205236
1636416000|2021-11-09|2.65831386014|14070785.39|230527682.03|3.9693016E-5|3442.15899727
1636502400|2021-11-10|2.4724079727|15206196.18|214431263.57|3.8039838E-5|3299.18468893
1636588800|2021-11-11|2.53472038312|7302977.72|219861487.62|3.9025741E-5|3385.09033536
1636675200|2021-11-12|2.57425664387|13716721.62|223317150|4.0124992E-5|3480.84907483
1636761600|2021-11-13|2.74434541223|11940289.34|238100402.8|4.2568101E-5|3693.22387384
1636848000|2021-11-14|2.96650708409|33272905.98|257405525.43|4.5313124E-5|3931.84582455
1636934400|2021-11-15|2.99417860271|29638492.72|259837888.18|4.7109485E-5|4088.20939558
1637020800|2021-11-16|3.07756862585|61705745.02|267107451.38|5.1155333E-5|4439.85895468
1637107200|2021-11-17|3.32541954833|62553796.3|288654397.81|5.5085789E-5|4781.57869123
1637193600|2021-11-18|3.18019299224|59169424.9|276081617.21|5.5849555E-5|4848.45904084
1637280000|2021-11-19|3.17791297738|21991678.12|275916891.81|5.4678874E-5|4747.40028099
1637366400|2021-11-20|3.21190015701|23802536.16|278902098.09|5.3803199E-5|4671.9463095
1637452800|2021-11-21|3.25370392329|22829551.07|282566859.77|5.5400605E-5|4811.24753612
1637539200|2021-11-22|3.27282544727|47586158.96|284261663.33|5.8142954E-5|5050.01353762
1637625600|2021-11-23|3.50059667366|76037639.33|304081342.91|6.0806895E-5|5282.02589831
1637712000|2021-11-24|3.40832305489|73955639.33|296072417.77|6.0559652E-5|5260.66405625
1637798400|2021-11-25|3.21028095579|18866589.7|278907122.76|5.6050614E-5|4869.64091148
1637884800|2021-11-26|3.02462949124|31356803.93|262830283.71|5.6461505E-5|4906.31775589
1637971200|2021-11-27|3.19159474616|19072156.52|277372363.45|5.8224758E-5|5060.14704944
1638057600|2021-11-28|3.02388642059|14277078.92|262829630.73|5.2820399E-5|4591.03419681
1638144000|2021-11-29|2.95957035874|11492059.93|257270346.03|5.1197823E-5|4450.53843721
1638230400|2021-11-30|2.89021780267|17049788.99|251271164.31|5.070075E-5|4407.84652012
1638316800|2021-12-01|2.89973110146|17946931.92|252129227|5.0668176E-5|4405.55610207
1638403200|2021-12-02|3.01932502991|11852571.4|262558655.27|5.346037E-5|4648.88103082
1638489600|2021-12-03|3.1132051562|30067636.09|270755685.93|5.8084086E-5|5051.57731582
1638576000|2021-12-04|2.44320646231|29602205.34|212510800.52|4.9657957E-5|4319.26337665
1638662400|2021-12-05|2.25322233565|15707028.5552|196005191.61|4.5779777E-5|3982.32957964
1638662400|2021-12-05|2.25555833515|15737896.8883|196208397.49|4.5791733E-5|3983.36965743