1588550400|2020-05-04|0.264859215996|1298105.15377|0|2.9717209E-5|0
1588636800|2020-05-05|0.265130722043|1147970.28334|0|2.9448923E-5|0
1588723200|2020-05-06|0.264763889431|1292036.36449|0|2.8565183E-5|0
1588809600|2020-05-07|0.276458626056|1438752.32466|0|2.7780546E-5|0
1588896000|2020-05-08|0.282920039742|1272607.48562|0|2.8744248E-5|0
1588982400|2020-05-09|0.286308491227|1448220.7575|0|2.9842774E-5|0
1589068800|2020-05-10|0.262142567454|995489.165628|0|2.9937147E-5|0
1589155200|2020-05-11|0.264334615591|1132283.30903|0|3.0730165E-5|0
1589241600|2020-05-12|0.262852080961|1078146.89331|0|2.9854363E-5|0
1589328000|2020-05-13|0.268801402251|1122820.95529|0|2.8996953E-5|0
1589414400|2020-05-14|0.274005143762|1149494.18435|0|2.8150091E-5|0
1589500800|2020-05-15|0.268706901174|1028804.6044|0|2.8805877E-5|0
1589587200|2020-05-16|0.267513441271|1014287.30987|0|2.8528638E-5|0
1589673600|2020-05-17|0.2715556939|4801313.30363|0|2.8080138E-5|0
1589760000|2020-05-18|0.27184845666|3153138.14369|0|2.7949043E-5|0
1589846400|2020-05-19|0.268742162953|3119887.84893|620908528.262|2.7622686E-5|63820.1357109
1589932800|2020-05-20|0.267763855897|3032915.00947|618648223.486|2.8117651E-5|64963.7150671
1590019200|2020-05-21|0.260391735244|2444991.75602|601615493.919|2.867194E-5|66244.3580575
1590105600|2020-05-22|0.259187012303|8195990.57472|598832072.293|2.8225954E-5|65213.9409922
1590192000|2020-05-23|0.257203372397|2561819.21404|594249021.68|2.7928694E-5|64527.1441491
1590278400|2020-05-24|0.252665814471|5240149.57174|583765335.82|2.8743485E-5|66409.6573919
1590364800|2020-05-25|0.254943319574|4689304.90049|589027339.839|2.8623014E-5|66131.3182192
1590451200|2020-05-26|0.237970101195|4443306.58511|549811997.045|2.6934768E-5|62230.7529797
1590537600|2020-05-27|0.244806534512|4038451.37913|565607061.365|2.6664422E-5|61606.1389067
1590624000|2020-05-28|0.254875410859|4372520.24873|588870441.868|2.6756463E-5|61818.7927055
1590710400|2020-05-29|0.248065216387|6683798.62269|573136000.423|2.6280533E-5|60719.1922833
1590796800|2020-05-30|0.252066429586|4512614.86512|582380502.184|2.5985121E-5|60036.6651051
1590883200|2020-05-31|0.239562726742|2992582.42403|553491638.429|2.5320921E-5|58502.0810266
1590969600|2020-06-01|0.24680404275|2406826.98094|570222153.715|2.4274371E-5|56084.1060683
1591056000|2020-06-02|0.232428075951|1462720.67594|537007565.094|2.4389596E-5|56350.3247531
1591142400|2020-06-03|0.201276589291|761271.178627|465034401.216|2.0843168E-5|48156.5699442
1591228800|2020-06-04|0.160977744516|351643.074233|371926955.309|1.6425233E-5|37949.2638458
1591315200|2020-06-05|0.154859508027|511238.51758|357791230.672|1.6021828E-5|37017.2269741
1591401600|2020-06-06|0.148307217331|294079.329759|342652656.478|1.5362766E-5|35494.5138577
1591488000|2020-06-07|0.152812744167|365284.597973|353062336.917|1.5658885E-5|36178.6745062
1591574400|2020-06-08|0.137626173413|962145.973887|317974908.906|1.4084462E-5|32541.0887361
1591660800|2020-06-09|0.117672357103|1698338.21938|271873119.064|1.2012654E-5|27754.332382
1591747200|2020-06-10|0.116787875011|970619.841243|269829589.801|1.1832498E-5|27338.0955117
1591833600|2020-06-11|0.0832531337992|1068825.66709|192350095.766|8.931033E-6|20634.4791415
1591920000|2020-06-12|0.051517201007|806930.5178|119026613.115|5.43382E-6|12554.4318836
1592006400|2020-06-13|0.051273241273|1140691.62399|118462962.522|5.411265E-6|12502.3202547
1592092800|2020-06-14|0.0429810903695|1335777.8101|99304572.3498|4.578892E-6|10579.1851251
1592179200|2020-06-15|0.0951382203121|1532272.02003|219809693.077|1.0066789E-5|23258.5578446
1592265600|2020-06-16|0.105076380705|2843724.3736|242771064.212|1.1016577E-5|25452.9714891
1592352000|2020-06-17|0.100360589074|2881757.97366|231875582.799|1.0586275E-5|24458.7911245
1592438400|2020-06-18|0.103079904498|3736878.48198|238158356.292|1.0952152E-5|25304.1223785
1592524800|2020-06-19|0.0960283038171|3864725.85875|221866163.982|1.0338944E-5|23887.3514758
1592611200|2020-06-20|0.0948482444144|4185504.19387|219139725.603|1.0163393E-5|23481.7541112
1592697600|2020-06-21|0.0926789625621|5370688.14191|214127763.254|9.961592E-6|23015.5080985
1592784000|2020-06-22|0.0938976225415|6321577.65972|216943385.358|9.731617E-6|22484.1681807
1592870400|2020-06-23|0.0948083228405|5115390.54756|219047489.813|9.84545E-6|22747.1707543
1592956800|2020-06-24|0.0921451674924|6420378.39662|212894469.946|9.893603E-6|22858.4246344
1593043200|2020-06-25|0.093369239145|6605678.36446|215722595.314|1.0077833E-5|23284.0741748
1593129600|2020-06-26|0.0895517926789|5469297.12896|206902672.75|9.773284E-6|22580.4366462
1593216000|2020-06-27|0.0899981762039|4914116.69307|207934008.266|9.949617E-6|22987.8407629
1593302400|2020-06-28|0.100871420315|6614705.51988|233055819.91|1.1031937E-5|25488.4596123
1593388800|2020-06-29|0.0939750925132|5328434.45721|217122373.894|1.0224848E-5|23623.7412605
1593475200|2020-06-30|0.0942374280357|4945748.69787|217728480.362|1.0312705E-5|23826.7282424
1593561600|2020-07-01|0.0932043853431|6135134.30605|215341713.02|1.0099815E-5|23334.8619303
1593648000|2020-07-02|0.109225439713|4806473.18945|252357152.58|1.1971997E-5|27660.3974454
1593734400|2020-07-03|0.103386722031|7066285.52426|238867235.095|1.1377051E-5|26285.8195184
1593820800|2020-07-04|0.102507152543|6087142.52632|236835056.034|1.122445E-5|25933.2464004
1593907200|2020-07-05|0.102929300864|3169267.92221|237810397.938|1.1343393E-5|26208.0552442
1593993600|2020-07-06|0.102832308329|13007008.7098|237586303.99|1.0968224E-5|25341.2555241
1594080000|2020-07-07|0.101562730845|15897807.5229|234653040.827|1.0977052E-5|25361.6519532
1594166400|2020-07-08|0.103419540318|15498750.4572|238943059.276|1.0969016E-5|25343.0853804
1594252800|2020-07-09|0.103346049386|16108636.7869|238773264.012|1.1138867E-5|25735.5133243
1594339200|2020-07-10|0.102334349418|17084458.1958|236435807.428|1.1028825E-5|25481.2695707
1594425600|2020-07-11|0.101689715667|25542674.5468|234946429.694|1.1004968E-5|25426.1497689
1594512000|2020-07-12|0.09966981251|18069065.6894|230279595.571|1.0744334E-5|24823.9745405
1594598400|2020-07-13|0.100007313827|16912657.9016|231059366.946|1.0819071E-5|24996.6487504
1594684800|2020-07-14|0.0988517497373|21133194.6453|228389523.144|1.0694522E-5|24708.8876659
1594771200|2020-07-15|0.0970449640588|18940855.0951|224215080.905|1.0556584E-5|24390.1923051
1594857600|2020-07-16|0.0957302530213|18491397.2653|221177540.065|1.0482683E-5|24219.4496102
1594944000|2020-07-17|0.0958410743698|16882586.335|221433584.444|1.0472841E-5|24196.7104104
1595030400|2020-07-18|0.0955001591628|13907695.8025|220645925.533|1.0426874E-5|24090.5071187
1595116800|2020-07-19|0.0955100479665|12386801.4143|220668772.869|1.0397556E-5|24022.7700877
1595203200|2020-07-20|0.0951652371255|13901645.9593|219872113.389|1.0384421E-5|23992.4226594
1595289600|2020-07-21|0.0959986098445|16783689.6426|221797558.294|1.0239975E-5|23658.6910547
1595376000|2020-07-22|0.0976092417099|17157461.7005|225518801.921|1.0247298E-5|23675.6102947
1595462400|2020-07-23|0.0972679552554|20467021.7083|224730285.271|1.0152095E-5|23455.6509331
1595548800|2020-07-24|0.0966734371531|21898363.4118|223356695.969|1.0136786E-5|23420.2806415
1595635200|2020-07-25|0.0982729000491|20712087.494|227052134.533|1.0155187E-5|23462.7947662
1595721600|2020-07-26|0.100674840572|20809581.7827|232601637.219|1.0163871E-5|23482.8584942
1595808000|2020-07-27|0.106605670583|21094922.5986|246304373.302|9.699472E-6|22409.8995791
1595894400|2020-07-28|0.106217992125|20470422.074|245408671.422|9.733319E-6|22488.1005235
1595980800|2020-07-29|0.108680938095|22462171.1149|251099122.598|9.790663E-6|22620.5895169
1596067200|2020-07-30|0.108494777065|25573726.2807|250669011.559|9.764439E-6|22560.0009398
1596153600|2020-07-31|0.110856610093|24048062.0837|256125848.898|9.789989E-6|22619.0322906
1596240000|2020-08-01|0.112774740541|17927727.908|260557544.841|9.590021E-6|22157.0212864
1596326400|2020-08-02|0.108802834769|26992520.8035|251380755.683|9.843191E-6|22741.9515049
1596412800|2020-08-03|0.109688746551|21147369.727|253427588.137|9.753276E-6|22534.209669
1596499200|2020-08-04|0.110148189708|20110411.9467|254489096.95|9.829488E-6|22710.2917554
1596585600|2020-08-05|0.113459556463|23613560.452|262139760.455|9.65858E-6|22315.4216927
1596672000|2020-08-06|0.111505427355|19954728.1262|257624892.318|9.465838E-6|21870.1058173
1596758400|2020-08-07|0.10974582104|20398875.401|253559454.445|9.459646E-6|21855.7996676
1596844800|2020-08-08|0.112002658801|19620736.7664|258773708.127|9.52886E-6|22015.713402
1596931200|2020-08-09|0.11298075008|14600475.2892|261033514.367|9.676539E-6|22356.9146097
1597017600|2020-08-10|0.114263826681|17457531.3544|263997966.223|9.619697E-6|22225.5854495
1597104000|2020-08-11|0.113160937567|21859893.5516|261449823.985|9.917241E-6|22913.0384532
1597190400|2020-08-12|0.11316621098|21956618.7674|261462007.809|9.768394E-6|22569.1386695
1597276800|2020-08-13|0.114360928146|19023999.991|264222311.845|9.70465E-6|22421.8629581
1597363200|2020-08-14|0.114189425338|16374600.1953|263826067.524|9.702666E-6|22417.2790755
1597449600|2020-08-15|0.113553166764|13606747.6905|262356040.006|9.569868E-6|22110.4592977
1597536000|2020-08-16|0.113896474814|17136575.2666|263149227.4|9.576924E-6|22126.7616543
1597622400|2020-08-17|0.121000676866|18420146.8212|279562951.217|9.874058E-6|22813.2673838
1597708800|2020-08-18|0.113615625805|15346116.5002|262500346.916|9.474891E-6|21891.022092
1597795200|2020-08-19|0.11255857227|15727586.9918|260058104.331|9.572704E-6|22117.0116621
1597881600|2020-08-20|0.109842806335|13028074.5102|253783531.665|9.247295E-6|21365.1786745
1597968000|2020-08-21|0.107683307567|12987534.9869|248794172.396|9.289058E-6|21461.6689408
1598054400|2020-08-22|0.109063382329|13386420.6617|251982731.199|9.336159E-6|21570.492254
1598140800|2020-08-23|0.107143398176|13949752.1752|247546752.409|9.185152E-6|21221.601953
1598227200|2020-08-24|0.109622494544|16031512.8625|253274517.864|9.310086E-6|21510.2525511
1598313600|2020-08-25|0.104160997952|15731034.7086|240656141.299|9.164153E-6|21173.085345
1598400000|2020-08-26|0.105216456403|15120143.9619|243094698.563|9.158524E-6|21160.0799644
1598486400|2020-08-27|0.102606399289|13789329.9134|237064358.167|9.06145E-6|20935.7977981
1598572800|2020-08-28|0.10478392054|15639367.0762|242095357.026|9.078096E-6|20974.2571275
1598659200|2020-08-29|0.104876143677|15149417.3107|242308431.638|9.114224E-6|21057.7281507
1598745600|2020-08-30|0.105251700034|16791973.0025|243176126.318|8.987034E-6|20763.8652345
1598832000|2020-08-31|0.105605961105|12987340.5903|243994619.843|9.040971E-6|20888.4826109
1598918400|2020-09-01|0.106894573869|14993692.8519|246971862.587|8.92985E-6|20631.7459091
1599004800|2020-09-02|0.101153164938|14730356.398|233706769.643|8.862175E-6|20475.3879182
1599091200|2020-09-03|0.0925907873167|17805680.4662|213924040.99|9.037394E-6|20880.2182218
1599177600|2020-09-04|0.0959686497065|10576182.8838|221728337.652|9.129599E-6|21093.2509303
1599264000|2020-09-05|0.0924326359199|16819978.8844|213558644.099|9.089142E-6|20999.7780786
1599350400|2020-09-06|0.0910079392222|10848318.8246|210266989.674|8.85261E-6|20453.2887061
1599436800|2020-09-07|0.0915076794481|10470007.3842|211421601.83|8.824641E-6|20388.668438
1599523200|2020-09-08|0.0959218583211|13674216.2795|221620229.68|9.46767E-6|21874.3385153
1599609600|2020-09-09|0.0959991389282|14781982.173|221798780.702|9.372767E-6|21655.072281
1599696000|2020-09-10|0.0974269288467|18121206.6272|225097581.781|9.401295E-6|21720.9840766
1599782400|2020-09-11|0.0985850527699|24735181.9436|227773339.886|9.478498E-6|21899.3557938
1599868800|2020-09-12|0.0975318938087|20526442.2964|225340095.421|9.340193E-6|21579.8125072
1599955200|2020-09-13|0.0964780579766|16713912.898|222905287.096|9.345248E-6|21591.491704
1600041600|2020-09-14|0.100676186882|21516784.7235|232604747.767|9.42587E-6|21777.7627633
1600128000|2020-09-15|0.100072492534|19883745.4079|231209957.44|9.268588E-6|21414.3745474
1600214400|2020-09-16|0.101001349839|17154307.6886|233356012.29|9.202936E-6|21262.6905457
1600300800|2020-09-17|0.100522704524|17296875.2891|232250138.337|9.181003E-6|21212.016001
1600387200|2020-09-18|0.10033543787|20126856.1002|231817472.836|9.167587E-6|21181.0193434
1600473600|2020-09-19|0.100711153061|19299569.3361|232685534.49|9.077701E-6|20973.3445098
1600560000|2020-09-20|0.0996720240861|16163166.0245|230284705.251|9.112228E-6|21053.116543
1600646400|2020-09-21|0.09697871416|21306254.434|224062015.503|9.269385E-6|21416.2159558
1600732800|2020-09-22|0.0984236732341|24943215.9274|227400484.622|9.339474E-6|21578.1513119
1600819200|2020-09-23|0.09880653|22426439.8834|228285054.867|9.643249E-6|22280.0014034
1600905600|2020-09-24|0.09894573|23128973.5591|228606661.235|9.195643E-6|21245.840969
1600992000|2020-09-25|0.09798888|20179654.7597|226395924.454|9.164077E-6|21172.9094586
1601078400|2020-09-26|0.09802818|18236157.895|226486730.256|9.118287E-6|21067.1156821
1601164800|2020-09-27|0.09840181|20846115.4228|227349960.724|9.13219E-6|21099.2362623
1601251200|2020-09-28|0.09887916|24583419.814|228452842.299|9.232714E-6|21331.4894204
1601337600|2020-09-29|0.10603049|23800969.6992|244975470.236|9.777225E-6|22589.5428002
1601424000|2020-09-30|0.10717201|25550024.7701|247612861.695|9.937604E-6|22960.0859854
1601510400|2020-10-01|0.10739812|27125886.8641|248135266.376|1.0113339E-5|23366.1079608
1601596800|2020-10-02|0.10754487|30023059.9305|248474327.335|1.016879E-5|23494.2238998
1601683200|2020-10-03|0.10708948|24107247.7239|247422183.926|1.0151307E-5|23453.8308305
1601769600|2020-10-04|0.10734126|25344704.3263|248003886.532|1.0060493E-5|23244.010406
1601856000|2020-10-05|0.10712775|24261214.8325|247510605.074|9.925357E-6|22931.7904711
1601942400|2020-10-06|0.10627075|20949179.3048|245530559.91|1.0021377E-5|23153.636404
1602028800|2020-10-07|0.10620645|21141142.484|245381996.018|9.954706E-6|22999.5977462
1602115200|2020-10-08|0.10462432|19052957.8464|241726615.467|9.584768E-6|22144.8849433
1602201600|2020-10-09|0.10471503|18727636.2304|241936187.753|9.464091E-6|21866.0692461
1602288000|2020-10-10|0.104157|19181081.6468|240646896.11|9.220403E-6|21303.0460059
1602374400|2020-10-11|0.10463143|16982044.0326|241743044.234|9.190948E-6|21234.993624
1602460800|2020-10-12|0.10451983|16738917.892|241485193.092|9.045136E-6|20898.1053022
1602547200|2020-10-13|0.10586655|19389802.5575|244596694.53|9.265489E-6|21407.2148625
1602633600|2020-10-14|0.10544902|19508295.8577|243632013.422|9.226034E-6|21316.0562262
1602720000|2020-10-15|0.1048207|20101100.3674|242180334.225|9.118531E-6|21067.6792391
1602806400|2020-10-16|0.10688588|20855191.3444|246951782.022|9.440445E-6|21811.43773
1602892800|2020-10-17|0.10573948|20669530.145|244303116.156|9.309609E-6|21509.1514436
1602979200|2020-10-18|0.10587547|19337928.1623|244617300.358|9.219904E-6|21301.8938763
1603065600|2020-10-19|0.10653549|20502331.1498|246142223.185|9.072999E-6|20962.4806232
1603152000|2020-10-20|0.10602199|20075519.801|244955822.675|8.897198E-6|20556.305872
1603238400|2020-10-21|0.10705224|19825931.7311|247336147.749|8.348006E-6|19287.4399025
1603324800|2020-10-22|0.10726588|16870494.9756|247829727.5|8.272928E-6|19113.9763349
1603411200|2020-10-23|0.10947381|16881575.3259|252930993.973|8.465644E-6|19559.2329484
1603497600|2020-10-24|0.10865986|18533126.6507|251050430.511|8.289544E-6|19152.3676723
1603584000|2020-10-25|0.10788658|19463660.1938|249263822.307|8.279114E-6|19128.2697158
1603670400|2020-10-26|0.10713554|22204649.1305|247528585.608|8.193768E-6|18931.083036
1603756800|2020-10-27|0.10707595|20702968.8019|247390922.43|7.841968E-6|18118.276767
1603843200|2020-10-28|0.1067695|17005222.5588|246682880.022|8.045151E-6|18587.7148333
1603929600|2020-10-29|0.10675233|14203736.5064|246643210.093|7.944133E-6|18354.320365
1604016000|2020-10-30|0.10669023|14103071.6174|246499737.239|7.875839E-6|18196.5325601
1604102400|2020-10-31|0.10637976|14499725.9758|245782419.51|7.719309E-6|17834.881776
1604188800|2020-11-01|0.10510916|12368617.9662|242846800.037|7.651476E-6|17678.1591839
1604275200|2020-11-02|0.10416179|11018690.2407|240657980.149|7.686939E-6|17760.094304
1604361600|2020-11-03|0.10405685|9210290.31819|240415518.836|7.459112E-6|17233.7167763
1604448000|2020-11-04|0.10406108|10359552.2092|240425288.812|7.362618E-6|17010.7744323
1604534400|2020-11-05|0.11189042|13118876.019|258514394.71|7.18174E-6|16592.8697834
1604620800|2020-11-06|0.11240551|13660324.6237|259704476.856|7.221275E-6|16684.2127766
1604707200|2020-11-07|0.10985324|10631572.4323|253807648.901|7.405626E-6|17110.141892
1604793600|2020-11-08|0.11116114|10303779.4063|256829443.429|7.181153E-6|16591.5132588
1604880000|2020-11-09|0.10875059|11916517.8992|251260043.368|7.092901E-6|16387.6132797
1604966400|2020-11-10|0.11160125|8473362.74887|257846287.372|7.298539E-6|16862.724964
1605052800|2020-11-11|0.11868283|10325503.2773|274207749.84|7.558771E-6|17463.9717258
1605139200|2020-11-12|0.1187616|13648993.2024|274389723.98|7.296577E-6|16858.1911075
1605225600|2020-11-13|0.11825183|8996506.57225|273211941.102|7.246796E-6|16743.1759993
1605312000|2020-11-14|0.11736354|12853829.4049|271159628.261|7.304115E-6|16875.6081162
1605398400|2020-11-15|0.11470279|11588413.1562|265012155.231|7.188879E-6|16609.3633597
1605484800|2020-11-16|0.11803235|12390545.7432|272704865.243|7.060993E-6|16313.8931365
1605571200|2020-11-17|0.1174748|11978739.058|271416689.749|6.657529E-6|15381.7200207
1605657600|2020-11-18|0.11978107|7584296.27429|276745131.59|6.72776E-6|15543.9822545
1605744000|2020-11-19|0.11548111|7040823.52837|266810399.66|6.48148E-6|14974.9709644
1605830400|2020-11-20|0.11348868|7776160.17029|262207049.861|6.094558E-6|14081.0173613
1605916800|2020-11-21|0.11021858|8460970.54314|254651726.648|5.912306E-6|13659.9376564
1606003200|2020-11-22|0.11157965|8441388.10983|257796385.921|6.074014E-6|14033.5523299
1606089600|2020-11-23|0.11490276|10148577.3064|265474165.847|6.256916E-6|14456.1327846
1606176000|2020-11-24|0.11379735|7389743.32483|262920218.279|5.955649E-6|13760.0790798
1606262400|2020-11-25|0.11250336|9258294.35741|259930551.979|6.005906E-6|13876.1941129
1606348800|2020-11-26|0.10114442|6248643.06475|233686556.263|5.897419E-6|13625.5419424
1606435200|2020-11-27|0.1041465|6049386.76201|240622655.965|6.087448E-6|14064.5908005
1606521600|2020-11-28|0.10818661|6889431.96947|249957023.75|6.10623E-6|14107.9850559
1606608000|2020-11-29|0.10764687|4175276.32054|248709978.694|5.92199E-6|13682.3114943
1606694400|2020-11-30|0.11320913|9706297.5832|261561171.462|5.768373E-6|13327.3915214
1606780800|2020-12-01|0.1090287|6522512.86672|251902599.185|5.798474E-6|13396.9374294
1606867200|2020-12-02|0.11009147|5884182.87631|254358052.503|5.733605E-6|13247.0626618
1606953600|2020-12-03|0.11176986|7680678.44245|258235834.542|5.747882E-6|13280.0479943
1607040000|2020-12-04|0.10934374|7002920.63728|252630479.518|5.847332E-6|13509.8203799
1607126400|2020-12-05|0.1114075|6985993.40282|257398640.915|5.816339E-6|13438.2133492
1607212800|2020-12-06|0.11085672|6392280.00471|256126104.493|5.730474E-6|13239.8286952
1607299200|2020-12-07|0.11106565|8154780.15002|256608824.858|5.787192E-6|13370.8715372
1607385600|2020-12-08|0.10578362|7274204.32113|244405085.413|5.773854E-6|13340.0547271
1607472000|2020-12-09|0.10629736|6512100.1336|245592054.834|5.729107E-6|13236.6707931
1607558400|2020-12-10|0.10351282|6909210.0942|239158570.68|5.66728E-6|13093.8233974
1607644800|2020-12-11|0.1030787|9822306.2226|238155569.764|5.707916E-6|13187.7098484
1607731200|2020-12-12|0.10563046|10531161.8455|244051222.985|5.617549E-6|12978.9239167
1607817600|2020-12-13|0.10817866|7719159.61171|249938655.298|5.651264E-6|13056.8203091
1607904000|2020-12-14|0.10790833|7979622.97661|249314079.548|5.606605E-6|12953.6391209
1607990400|2020-12-15|0.1073259|8124437.28004|247968402.217|5.527398E-6|12770.6364491
1608076800|2020-12-16|0.11083601|5986941.6897|256078260.387|5.200981E-6|12016.4752122
1608163200|2020-12-17|0.11594064|8298321.71606|267872123.461|5.083965E-6|11746.1185323
1608249600|2020-12-18|0.11469103|11100722.5733|264984989.242|4.956834E-6|11452.391736
1608336000|2020-12-19|0.10626939|4327060.54607|245527420.066|4.452038E-6|10286.0984163
1608422400|2020-12-20|0.10180633|5595438.46136|235215860.263|4.336374E-6|10018.8656327
1608508800|2020-12-21|0.08818951|6169544.39917|203755232.345|3.867438E-6|8935.42472646
1608595200|2020-12-22|0.08403059|5215044.61119|194146356.241|3.533217E-6|8163.23206062
1608681600|2020-12-23|0.08304671|5092899.18947|191873171.004|3.573232E-6|8255.68351319
1608768000|2020-12-24|0.08570761|3926971.05797|198020986.463|3.610878E-6|8342.66202916
1608854400|2020-12-25|0.07982578|3944412.64983|184431457.189|3.236426E-6|7477.51870716
1608940800|2020-12-26|0.08223985|5769789.97422|190008989.769|3.110782E-6|7187.22790974
1609027200|2020-12-27|0.07764116|4609900.78342|179384057.712|2.955249E-6|6827.88043312
1609113600|2020-12-28|0.07247247|3085047.53024|167442193.78|2.675761E-6|6182.14463879
1609200000|2020-12-29|0.06663825|2776812.44629|153962663.294|2.435392E-6|5626.7899965
1609286400|2020-12-30|0.06872934|2189865.56239|158793974.474|2.383047E-6|5505.8509872
1609372800|2020-12-31|0.07619681|3641885.00305|176046980.046|2.62732E-6|6070.22461459
1609459200|2021-01-01|0.07884421|5339348.57513|182163618.192|2.684136E-6|6201.49438342
1609545600|2021-01-02|0.08272989|4838858.73293|191141172.119|2.575068E-6|5949.50042611
1609632000|2021-01-03|0.07906022|3930568.0527|182662681.998|2.411694E-6|5572.03729258
1609718400|2021-01-04|0.07756536|3386361.72652|179208929.992|2.426047E-6|5605.19911181
1609804800|2021-01-05|0.07619487|3354701.4461|176042500.623|2.241525E-6|5178.87445976
1609891200|2021-01-06|0.07868896|3451395.83786|181804926.457|2.136872E-6|4937.08211176
1609977600|2021-01-07|0.07680715|4304473.96099|177457127.259|1.950854E-6|4507.30103305
1610064000|2021-01-08|0.07731005|3429185.91049|178619046.67|1.894965E-6|4378.1738826
1610150400|2021-01-09|0.07188451|2875054.39353|166083739.445|1.785749E-6|4125.83839871
1610236800|2021-01-10|0.06441225|3125352.6691|148819658.626|1.679307E-6|3879.91250839
1610323200|2021-01-11|0.06001275|2563218.08837|138654940.638|1.687332E-6|3898.45355024
1610409600|2021-01-12|0.05419322|2262330.86208|125209342.905|1.597538E-6|3690.99092555
1610496000|2021-01-13|0.06047009|2455021.13163|139711598.012|1.620471E-6|3743.97645086
1610582400|2021-01-14|0.05744078|2368680.7333|132712587.309|1.4658E-6|3386.62028053
1610668800|2021-01-15|0.05455223|1046567.67843|126038822.639|1.481376E-6|3422.60778205
1610755200|2021-01-16|0.05001377|1387029.96999|115553054.537|1.382431E-6|3194.00286635
1610841600|2021-01-17|0.05014283|1548448.75706|115851226.809|1.400979E-6|3236.85631393
1610928000|2021-01-18|0.04879531|1314016.04609|112737885.559|1.332111E-6|3077.74205081
1611014400|2021-01-19|0.04636|2104907.04832|107111290.88|1.285286E-6|2969.55657052
1611100800|2021-01-20|0.04645705|1545737.2456|107335510.062|1.306891E-6|3019.47308493
1611187200|2021-01-21|0.04364999|1917095.11788|100850003.435|1.416026E-6|3271.62106941
1611273600|2021-01-22|0.04630551|2221245.01501|106985405.001|1.402952E-6|3241.41528549
1611360000|2021-01-23|0.04587579|2122904.46017|105992569.28|1.430594E-6|3305.28005418
1611446400|2021-01-24|0.04646476|1665606.38467|107353325.108|1.439011E-6|3324.72643175
1611532800|2021-01-25|0.04405888|2694413.43731|101794724.056|1.361254E-6|3145.07484758
1611619200|2021-01-26|0.04552702|1831712.40516|105186741.039|1.397827E-6|3229.57370517
1611705600|2021-01-27|0.04305198|2978467.49643|99468364.4025|1.414669E-6|3268.4864111
1611792000|2021-01-28|0.03913605|1890613.66|90420907.48|1.169424E-6|2701.86642006
1611878400|2021-01-29|0.0343899|1086372.11|79455282.26|1.002142E-6|2315.37385903
1611964800|2021-01-30|0.02594911|1042834.68|59953453.77|7.57207E-7|1749.46943725
1612051200|2021-01-31|0.03426642|1397907.17|79169987.8|1.03479E-6|2390.80451578
1612137600|2021-02-01|0.03379517|1248661.74|78081204.34|1.007693E-6|2328.19906055
1612224000|2021-02-02|0.0336917|1176076.26|77842126.42|9.48787E-7|2192.10065386
1612310400|2021-02-03|0.0343551|1387375.24|79374868.21|9.16818E-7|2118.23886184
1612396800|2021-02-04|0.03261169|1726746.23|75346850.21|8.83162E-7|2040.47919397
1612483200|2021-02-05|0.03372324|767924.47|77915016.98|8.84096E-7|2042.63750612
1612569600|2021-02-06|0.03287064|734954.63|75945147.81|8.37127E-7|1934.11913339
1612656000|2021-02-07|0.03214534|1189504.24|74269394.99|8.26285E-7|1909.0694651
1612742400|2021-02-08|0.03387187|1612748.66|78258406.91|7.33213E-7|1694.03346511
1612828800|2021-02-09|0.03245335|1166869.76|74981031.08|6.98205E-7|1613.15028511
1612915200|2021-02-10|0.03553933|2000758.57|82110954.61|7.91201E-7|1828.01052801
1613001600|2021-02-11|0.03433119|2024456.73|79319627.66|7.16587E-7|1655.62026909
1613088000|2021-02-12|0.03490693|2005271.36|80649823.75|7.34808E-7|1697.71835249
1613174400|2021-02-13|0.03003317|2005115.89|69389374.47|6.37572E-7|1473.06202641
1613260800|2021-02-14|0.02939893|2243689.49|67924006.45|6.0346E-7|1394.24873396
1613347200|2021-02-15|0.02774863|2455882.19|64111130.67|5.78759E-7|1337.17930851
1613433600|2021-02-16|0.02862399|2570269.45|66133575.84|5.8179E-7|1344.1820336
1613520000|2021-02-17|0.02724641|2077552.46|62950788.53|5.22472E-7|1207.13240331
1613606400|2021-02-18|0.02762844|1991905.03|63833432.87|5.34608E-7|1235.17157971
1613692800|2021-02-19|0.03068061|2441398.78|70885249.2|5.48965E-7|1268.34247517
1613779200|2021-02-20|0.03128615|2843655.65|72284284.28|5.5769E-7|1288.50058253
1613865600|2021-02-21|0.02628354|1593717.3|60726142.38|4.56788E-7|1055.37431889
1613952000|2021-02-22|0.01840949|936639.44|42533750.03|3.39613E-7|784.650441101
1614038400|2021-02-23|0.0149273|519604.88|34488400.38|3.05734E-7|706.375339263
1614124800|2021-02-24|0.01816445|1028065.07|41967596.93|3.65443E-7|844.328593758
1614211200|2021-02-25|0.01661289|649061.57|38382832.36|3.52761E-7|815.027748101
1614297600|2021-02-26|0.02056071|1575368.52|47503973.54|4.43695E-7|1025.12391546
1614384000|2021-02-27|0.020022|1294226.94|46259316.28|4.33485E-7|1001.53429815
1614470400|2021-02-28|0.02007977|1212688.44|46392801.14|4.44855E-7|1027.80408098
1614556800|2021-03-01|0.02079144|1250706.69|48037051.1|4.18918E-7|967.878385177
1614643200|2021-03-02|0.02123254|1363214.93|49056174.38|4.38879E-7|1013.99666529
1614729600|2021-03-03|0.02222543|1817762.64|51350185.55|4.39774E-7|1016.06477355
1614816000|2021-03-04|0.02174501|1945096.92|50240203.06|4.47786E-7|1034.57572875
1614902400|2021-03-05|0.021403|3021045.42|49450013.12|4.37445E-7|1010.68359526
1614988800|2021-03-06|0.02135356|1684424.03|49335791.69|4.36568E-7|1008.65747475
1615075200|2021-03-07|0.02201683|1785598.81|50868238.73|4.2996E-7|993.390416529
1615161600|2021-03-08|0.02293292|2338116.17|52984782.12|4.38937E-7|1014.13083504
1615248000|2021-03-09|0.02332466|2550463.41|53889863.08|4.25445E-7|982.958499634
1615334400|2021-03-10|0.0227085|3173591.13|52466284.9|4.05447E-7|936.754863327
1615420800|2021-03-11|0.02219038|2488320.96|51269212.13|3.83883E-7|886.932939413
1615507200|2021-03-12|0.02106207|1155664.31|48662317.83|3.6737E-7|848.78056626
1615593600|2021-03-13|0.02158661|3588708.35|49874237.5|3.52474E-7|814.364644962
1615680000|2021-03-14|0.0205323|2678783.33|47438341.77|3.46231E-7|799.940801049
1615766400|2021-03-15|0.02029648|3358368.73|46893479.55|3.63039E-7|838.77410873
1615852800|2021-03-16|0.02085829|1696715.98|48191501.69|3.67192E-7|848.369348041
1615939200|2021-03-17|0.0211503|3189856.77|48866174.48|3.59266E-7|830.057022394
1616025600|2021-03-18|0.02102242|3666935.3|48570709.16|3.63339E-7|839.467239998
1616112000|2021-03-19|0.02044228|3368706.64|47230344.63|3.50359E-7|809.478018803
1616198400|2021-03-20|0.02031315|3174278.78|46932009.8|3.48343E-7|804.820379398
1616284800|2021-03-21|0.0197747|3140216.21|45687955.24|3.43768E-7|794.250076964
1616371200|2021-03-22|0.01825278|3059287.81|42171666.83|3.34734E-7|773.377574521
1616457600|2021-03-23|0.01786153|2915822.75|41267730.97|3.26304E-7|753.901020038
1616544000|2021-03-24|0.01727124|3209229.95|39903910.17|3.27266E-7|756.123652135
1616630400|2021-03-25|0.01729814|3269279.06|39966040.48|3.3456E-7|772.975505054
1616716800|2021-03-26|0.01793754|5100680.33|41443333.5|3.25325E-7|751.63887974
1616803200|2021-03-27|0.01737349|5426095.29|40140137.92|3.10388E-7|717.128057098
1616889600|2021-03-28|0.01715068|4951333.46|39625354.53|3.06532E-7|708.219101213
1616976000|2021-03-29|0.01638965|2374956.57|37867041.7|2.83802E-7|655.702969163
1617062400|2021-03-30|0.01501025|2768376.13|34680049.36|2.54766E-7|588.617608318
1617148800|2021-03-31|0.01446118|2650113.97|33411469.52|2.45442E-7|567.075294127
1617235200|2021-04-01|0.01123598|1731432.24|25959883.04|1.90132E-7|439.285623698
1617321600|2021-04-02|0.01237105|2155874.66|28582375.19|2.08322E-7|481.312222029
1617408000|2021-04-03|0.01155493|2151009.41|26696799.72|2.00593E-7|463.455092003
1617494400|2021-04-04|0.01180871|1873543.85|27283144.03|2.0097E-7|464.326201229
1617580800|2021-04-05|0.01018174|1728309.59|23524152|1.72403E-7|398.324292042
1617667200|2021-04-06|0.01065707|2272033.37|24622367.97|1.83135E-7|423.119802928
1617753600|2021-04-07|0.00911115|2423616.58|21050618.02|1.62557E-7|375.575565486
1617840000|2021-04-08|0.00918007|2501089.21|21209858.47|1.57398E-7|363.656192541
1617926400|2021-04-09|0.00971353|2624299.33|22442373.44|1.6677E-7|385.309420838
1618012800|2021-04-10|0.00884767|3885250.63|20441874.43|1.47971E-7|341.875838642
1618099200|2021-04-11|0.00786693|6167437.33|18175947.47|1.30669E-7|301.900853313
1618185600|2021-04-12|0.00796004|6286809.66|18391071.56|1.32903E-7|307.062349377
1618272000|2021-04-13|0.00801909|4888540.7|18527497.53|1.26278E-7|291.755714563
1618358400|2021-04-14|0.00763089|6526255.11|17630607.52|1.20915E-7|279.365173431
1618444800|2021-04-15|0.00769789|4942315.41|17785401.43|1.21583E-7|280.908464795
1618531200|2021-04-16|0.00697843|6813220.86|16123139.77|1.13336E-7|261.85433815
1618617600|2021-04-17|0.00666215|9937848.57|15392386.28|1.09785E-7|253.649816913
1618704000|2021-04-18|0.00622877|6089136.08|14391109.91|1.108E-7|255.995160847
1618790400|2021-04-19|0.00591452|10450695.51|13665053.69|1.06139E-7|245.226177881
1618876800|2021-04-20|0.00651903|6256994.91|15061738.6|1.15436E-7|266.706374573
1618963200|2021-04-21|0.00664325|5982276.48|15348719.77|1.23237E-7|284.729639603
1619049600|2021-04-22|0.00660822|4129710.3|15267805.36|1.27665E-7|294.960575054
1619136000|2021-04-23|0.00655377|5460622.14|15141994.45|1.2827E-7|296.358222535
1619222400|2021-04-24|0.00604559|7208226.06|13967878.93|1.20789E-7|279.073858478
1619308800|2021-04-25|0.00600432|7390054.4|13872533.6|1.22527E-7|283.089496297
1619395200|2021-04-26|0.00640854|8302120.89|14806452.57|1.18629E-7|274.083435841
1619481600|2021-04-27|0.00658845|8665055.06|15222126.74|1.19718E-7|276.599590049
1619568000|2021-04-28|0.00668958|8441379.18|15455763.29|1.22018E-7|281.913262883
1619654400|2021-04-29|0.00643525|7213868.65|14868167.7|1.20161E-7|277.623075871
1619740800|2021-04-30|0.00755462|9464365.25|17454370.04|1.30816E-7|302.240333882
1619827200|2021-05-01|0.00739466|7988171.63|17084811.64|1.27873E-7|295.441050548
1619913600|2021-05-02|0.00743193|10867238.28|17170905.2|1.31234E-7|303.206108375
1620000000|2021-05-03|0.00756788|9082216.1|17485025.6|1.32305E-7|305.680892404
1620086400|2021-05-04|0.01444224|16106068.23|33367712.05|2.70791E-7|625.642290513
1620172800|2021-05-05|0.02293443|17731865.02|52988267.75|3.99387E-7|922.753488614
1620259200|2021-05-06|0.0232064|10473094.87|53616635.29|4.11486E-7|950.707338878
1620345600|2021-05-07|0.0175437|7451286.25|40533392.01|3.05872E-7|706.694122727
1620432000|2021-05-08|0.01812216|13642862.08|41869888.74|3.0818E-7|712.026729258
1620518400|2021-05-09|0.01518158|10559812.05|35075902.5|2.60707E-7|602.343979551
1620604800|2021-05-10|0.01211253|9363026.56|27985090.32|2.16838E-7|500.987903832
1620691200|2021-05-11|0.0106942|9396257.34|24708147.43|1.88595E-7|435.734609841
1620777600|2021-05-12|0.00949213|6989495.26|21930841.64|1.93124E-7|446.198256965
1620864000|2021-05-13|0.00902479|6363792.61|20851104.68|1.81526E-7|419.402293919
1620950400|2021-05-14|0.00899133|4898255.84|20773781.84|1.80257E-7|416.470043156
1621036800|2021-05-15|0.00846151|5319153.49|19549690.73|1.80955E-7|418.083094631
1621123200|2021-05-16|0.00791047|7887249.18|18276540.87|1.70279E-7|393.416712636
1621209600|2021-05-17|0.00690984|3931678.7|15964658.93|1.5871E-7|366.687364509
1621296000|2021-05-18|0.00597733|4796448.71|13810164.46|1.39301E-7|321.844321703
1621382400|2021-05-19|0.00612918|3578843.92|14161006.8|1.65643E-7|382.705622836
1621468800|2021-05-20|0.00610988|3700052.84|14116418.67|1.49815E-7|346.136301048
1621555200|2021-05-21|0.00561534|3736017.31|12973820.75|1.50526E-7|347.7790022
1621641600|2021-05-22|0.00528834|3902767.69|12218322.71|1.40885E-7|325.504486285
1621728000|2021-05-23|0.00497836|3947927.55|11502126.09|1.43177E-7|330.799682463
1621814400|2021-05-24|0.00547937|5215077.95|12659663.03|1.41564E-7|327.072735949
1621900800|2021-05-25|0.00533387|4611543.73|12323512.85|1.38895E-7|320.906643263
1621987200|2021-05-26|0.00580197|5327957.57|13405018.2|1.47655E-7|341.145845691
1622073600|2021-05-27|0.00551028|6555301.79|31262156.68|1.43359E-7|813.336440161
1622160000|2021-05-28|0.00512457|5134443.23|29073842.37|1.43555E-7|814.447932495
1622246400|2021-05-29|0.00514475|4078851.28|29188346.18|1.48623E-7|843.201238993
1622332800|2021-05-30|0.00538228|4974181.2|30535934.58|1.50857E-7|855.875109235
1622419200|2021-05-31|0.0056166|4854766.68|31865336.1|1.50447E-7|853.549161457
1622505600|2021-06-01|0.00562392|5716541.36|31906892.6|1.53303E-7|869.75318928
1622592000|2021-06-02|0.00582682|7956602.49|33058000.24|1.55071E-7|879.782995736
1622678400|2021-06-03|0.00642818|5376739.13|36469791.84|1.63948E-7|930.146547325
1622764800|2021-06-04|0.00644282|5926417.56|36552858.55|1.74629E-7|990.744601856
1622851200|2021-06-05|0.00742358|6976741.67|42117112.01|2.08809E-7|1184.6618534
1622937600|2021-06-06|0.00777084|7787515.81|44087238.08|2.16685E-7|1229.34498502
1623024000|2021-06-07|0.00759989|9236906.42|43117401.38|2.26452E-7|1284.75830273
1623110400|2021-06-08|0.00740983|8340055.92|42039059.8|2.2137E-7|1255.92445008
1623196800|2021-06-09|0.00799073|9847332.16|45334764.72|2.1397E-7|1213.94160573
1623283200|2021-06-10|0.00774549|8963877.4|43943439.94|2.11034E-7|1197.28511744
1623369600|2021-06-11|0.00786788|8528349.83|44637774.32|2.10741E-7|1195.62184451
1623456000|2021-06-12|0.00729693|8247568.79|41398557.81|2.05244E-7|1164.43567352
1623542400|2021-06-13|0.00783183|7662430.09|44433242.52|2.00314E-7|1136.46498228
1623628800|2021-06-14|0.00781517|8123135.43|44338756.07|1.94318E-7|1102.44798283
1623715200|2021-06-15|0.00732859|10905095.68|41578184.07|1.81373E-7|1029.0055767
1623801600|2021-06-16|0.0070857|10811336.8|40200133.95|1.84778E-7|1048.32272761
1623888000|2021-06-17|0.00711518|9536837.22|40367425.97|1.86978E-7|1060.80528855
1623974400|2021-06-18|0.0066953|10065739.78|37985278.32|1.87086E-7|1061.41827547
1624060800|2021-06-19|0.00686736|8756140.61|38961418.49|1.92817E-7|1093.93184994
1624147200|2021-06-20|0.00658089|8643033.39|37336179.15|1.84347E-7|1045.87869084
1624233600|2021-06-21|0.00575243|7340816.51|32635973.45|1.81598E-7|1030.28242092
1624320000|2021-06-22|0.00563037|6279144.5|31943455.16|1.73212E-7|982.704467943
1624406400|2021-06-23|0.00562026|6455232.35|31886128.19|1.66659E-7|945.527473465
1624492800|2021-06-24|0.00567957|8531167.98|32222587.56|1.63854E-7|929.612604837
1624579200|2021-06-25|0.00524049|6454034.63|29731522.28|1.6564E-7|939.745968499
1624665600|2021-06-26|0.00516536|6693727.31|29305250.25|1.60483E-7|910.487260495
1624752000|2021-06-27|0.00559093|5538754.64|31719687.93|1.61356E-7|915.440180012
1624838400|2021-06-28|0.00548418|6436124.94|31114035.7|1.59265E-7|903.576632379
1624924800|2021-06-29|0.00567756|5210269.68|32211162.5|1.58291E-7|898.050768867
1625011200|2021-06-30|0.00537771|5688878.88|30510032.62|1.5347E-7|870.700485186
1625097600|2021-07-01|0.00532928|5044352.43|30235272.62|1.58741E-7|900.605224528
1625184000|2021-07-02|0.00533284|5593740.94|30255465.81|1.57325E-7|892.571530096
1625270400|2021-07-03|0.0052757|5418235.78|29931285.13|1.52175E-7|863.353358731
1625356800|2021-07-04|0.00533014|5021182.09|30240123.5|1.51048E-7|856.958761764
1625443200|2021-07-05|0.00507927|3910217.44|28816833.89|1.50515E-7|853.934867206
1625529600|2021-07-06|0.00495516|5059166.84|28112735.75|1.44739E-7|821.166069253
1625616000|2021-07-07|0.0045722|4913451.75|25939995.41|1.35051E-7|766.200586176
1625702400|2021-07-08|0.00446404|4434640.95|25326378.26|1.35778E-7|770.325755904
1625788800|2021-07-09|0.00456551|3348823.21|25902057.85|1.35082E-7|766.376982745
1625875200|2021-07-10|0.00443816|3372570.58|25179546.45|1.32401E-7|751.16650358
1625961600|2021-07-11|0.00464591|4150324.67|26358217.7|1.35686E-7|769.804220668
1626048000|2021-07-12|0.00438547|4163628.2|24880636.77|1.32268E-7|750.41262722
1626134400|2021-07-13|0.00438881|3380424.77|24899556.82|1.34206E-7|761.406832965
1626220800|2021-07-14|0.00442432|3578604.79|25101015.73|1.34796E-7|764.75402239
1626307200|2021-07-15|0.00423071|3141681.83|24002580.99|1.33122E-7|755.256584959
1626393600|2021-07-16|0.00423025|3448208.24|23999977.19|1.34629E-7|763.806614057
1626480000|2021-07-17|0.00423347|6246124.45|24018250.51|1.34255E-7|761.684911484
1626566400|2021-07-18|0.00435497|7004658.91|24707582.1|1.36962E-7|777.043208008
1626652800|2021-07-19|0.00444543|5497778.47|25220802.04|1.44249E-7|818.385504545
1626739200|2021-07-20|0.00449115|2858977.8|25480183.97|1.50673E-7|854.831337032
1626825600|2021-07-21|0.00467013|3036800.03|26495605.85|1.45438E-7|825.130761587
1626912000|2021-07-22|0.00465883|3064077.21|26431487.87|1.44178E-7|817.981995076
1626998400|2021-07-23|0.00478169|3352488.43|27128548.63|1.4239E-7|807.838659433
1627084800|2021-07-24|0.0048734|11632209.54|27648861.73|1.42113E-7|806.267223506
1627171200|2021-07-25|0.00495375|11155109.85|28104682.9|1.40134E-7|795.0384322
1627257600|2021-07-26|0.00507365|7173666.68|28784971.07|1.35886E-7|770.938984522
1627344000|2021-07-27|0.00525968|6140592.86|29840387.69|1.33471E-7|757.237395692
1627430400|2021-07-28|0.00506327|4675971.28|28726036.82|1.26595E-7|718.226093261
1627516800|2021-07-29|0.00498844|5788836.57|28301546.88|1.24685E-7|707.391162915
1627603200|2021-07-30|0.00524286|5768128.69|29744927.58|1.24134E-7|704.263863658
1627689600|2021-07-31|0.00489191|6055481.44|27753870.42|1.1752E-7|666.74056795
1627776000|2021-08-01|0.00481772|5830246.05|27332944.5|1.20519E-7|683.754792349
1627862400|2021-08-02|0.00466432|6962194.95|26462674.06|1.18982E-7|675.035564671
1627948800|2021-08-03|0.00441972|6332212.09|25074925.77|1.15842E-7|657.220265322
1628035200|2021-08-04|0.00519381|7137859.11|29466671.22|1.3067E-7|741.345934549
1628121600|2021-08-05|0.00616994|5627135.65|35004660.66|1.50967E-7|856.499188948
1628208000|2021-08-06|0.00601116|8212068.91|34103844.48|1.40394E-7|796.514340315
1628294400|2021-08-07|0.00588813|8930216.35|33405856.38|1.32152E-7|749.754290807
1628380800|2021-08-08|0.00571418|7419940.08|32418975.82|1.30466E-7|740.189160883
1628467200|2021-08-09|0.00592162|6737895.16|33595846.87|1.27716E-7|724.586714252
1628553600|2021-08-10|0.0063304|8583699.22|35915047.91|1.3887E-7|787.868492238
1628640000|2021-08-11|0.00639308|14246579.25|36270639.82|1.40219E-7|795.521539684
1628726400|2021-08-12|0.0060853|7994742.63|34524487.68|1.36969E-7|777.083225649
1628812800|2021-08-13|0.00610584|6198993.45|34640996.75|1.27755E-7|724.80781347
1628899200|2021-08-14|0.00576028|5096163.59|32680514.44|1.22307E-7|693.899546483
1628985600|2021-08-15|0.00560403|5078217.54|31794022.65|1.19116E-7|675.795240564
1629072000|2021-08-16|0.00556365|4597435.03|31564919.72|1.20937E-7|686.126319265
1629158400|2021-08-17|0.00545989|2121202.4|30976247.8|1.22158E-7|693.053610742
1629244800|2021-08-18|0.00552424|2104324.8|31341317.16|1.23306E-7|699.566357314
1629331200|2021-08-19|0.00561829|2009940.16|31874922.71|1.20261E-7|682.291245206
1629417600|2021-08-20|0.00570521|2211457.3|32368031.6|1.15632E-7|656.028477474
1629504000|2021-08-21|0.00534449|2440391.57|30321538.37|1.09282E-7|620.002723581
1629590400|2021-08-22|0.00523893|2705890.93|29722631.61|1.0622E-7|602.630294662
1629676800|2021-08-23|0.00529138|2741687.09|30020244.34|1.06797E-7|605.904704402
1629763200|2021-08-24|0.00511026|2942820.66|28992630.47|1.0712E-7|607.736313993
1629849600|2021-08-25|0.00509483|3514244.44|28905114.32|1.04059E-7|590.370491464
1629936000|2021-08-26|0.00511406|3214698.81|29014224.71|1.08944E-7|618.085375769
1630022400|2021-08-27|0.0049607|2367231.84|28144148.79|1.01118E-7|573.685172929
1630108800|2021-08-28|0.0048647|2271135.63|27599517.96|9.9478E-8|564.381122705
1630195200|2021-08-29|0.00478848|2808995.17|27167077.55|9.8065E-8|556.364328543
1630281600|2021-08-30|0.00461789|2694828.84|26199219.05|9.8138E-8|556.777870224
1630368000|2021-08-31|0.00459098|2602994.3|26046562.01|9.7335E-8|552.222425984
1630454400|2021-09-01|0.00458229|2690060.63|25997237.85|9.3809E-8|532.217490702
1630540800|2021-09-02|0.0045812|2685711.54|25991100.29|9.2873E-8|526.908115174
1630627200|2021-09-03|0.00439835|2597134.38|24953687.12|8.7922E-8|498.818438497
1630713600|2021-09-04|0.00435871|2742050.13|24728793.95|8.7271E-8|495.125066088
1630800000|2021-09-05|0.00440447|2183026.71|24988420.78|8.5105E-8|482.836652419
1630886400|2021-09-06|0.00496444|2302142.61|28165379.69|9.4321E-8|535.123151401
1630972800|2021-09-07|0.00457994|1460814.69|25983950.38|9.7839E-8|555.082320124
1631059200|2021-09-08|0.00438468|2023508.02|24876110.97|9.513E-8|539.712005569
1631145600|2021-09-09|0.00519191|1902227.34|29455913.54|1.11915E-7|634.941392249
1631232000|2021-09-10|0.00494219|2582378.69|28039113.14|1.10111E-7|624.70580592
1631318400|2021-09-11|0.00491575|1942968.54|27889115.83|1.08752E-7|616.99580425
1631404800|2021-09-12|0.0049687|3256038.62|28189550.47|1.07867E-7|611.975414202
1631491200|2021-09-13|0.00457133422874|2637190.48|26747713.88|1.01669E-7|594.883941185
1631577600|2021-09-14|0.00468934042665|1919488.58|27438189.76|9.9577E-8|582.643266035
1631664000|2021-09-15|0.00479778483047|2103431.63|28072717.83|9.9588E-8|582.70762905
1631750400|2021-09-16|0.00456322193401|3784552.57|26700247.36|9.5498E-8|558.776289924
1631836800|2021-09-17|0.00438648046959|4245049.03|25666100.68|9.2801E-8|542.995648953
1631923200|2021-09-18|0.00446310597622|3404823.28|26114450.55|9.2445E-8|540.912627654
1632009600|2021-09-19|0.00422210422292|4466680.23|24704305.15|8.9337E-8|522.727150411
1632096000|2021-09-20|0.00395550696736|2380132.9|23144395.78|9.2324E-8|540.204634608
1632182400|2021-09-21|0.00386178993129|2818379.03|22596040.23|9.4899E-8|555.271431108
1632268800|2021-09-22|0.00392613497406|3028090.25|22972534.86|9.0102E-8|527.203305447
1632355200|2021-09-23|0.00395470570205|3550131.8|23139707.43|8.8088E-8|515.419022719
1632441600|2021-09-24|0.00380491089487|3105201.1|22263230.57|8.8817E-8|519.68453511
1632528000|2021-09-25|0.00343209976146|2458199.1|20081844.35|8.0346E-8|470.119162696
1632614400|2021-09-26|0.0034051724464|2701695.69|19924287.69|7.8808E-8|461.120042814
1632700800|2021-09-27|0.00320719095331|2417267.47|18765861.71|7.5935E-8|444.309593564
1632787200|2021-09-28|0.00291624728305|1644058.82|17063497.01|7.1068E-8|415.831885229
1632873600|2021-09-29|0.00277081601437|1857629.69|16212552.02|6.6663E-8|390.057423411
1632960000|2021-09-30|0.00279887063438|1858934.2|16376704.74|6.3914E-8|373.972520879
1633046400|2021-10-01|0.00297446861827|2060158.92|17404160.71|6.1817E-8|361.702589835
1633132800|2021-10-02|0.00331765124732|2164506.01|19412185.13|6.9536E-8|406.867872652
1633219200|2021-10-03|0.0031991295793|1744966.22|18718693.14|6.6372E-8|388.354729088
1633305600|2021-10-04|0.00304027936298|2357191.27|17789231.43|6.1904E-8|362.211642736
1633392000|2021-10-05|0.00371045332123|2161842.2|21710542.01|7.2027E-8|421.443169871
1633478400|2021-10-06|0.00412497754814|2844616.16|24135999.19|7.451E-8|435.971657702
1633564800|2021-10-07|0.00357589282193|2928388.11|20923203.88|6.6459E-8|388.863781972
1633651200|2021-10-08|0.00356293889269|2493403.44|20847408.07|6.602E-8|386.295112612
1633737600|2021-10-09|0.00377728086671|2340836.39|22101562.22|6.8718E-8|402.081604791
1633824000|2021-10-10|0.00371725714146|2571288.28|21750352.41|6.7868E-8|397.108099114
1633910400|2021-10-11|0.00376875678879|2384453.71|22051686.28|6.5561E-8|383.609419558
1633996800|2021-10-12|0.00358973381682|2127998.82|21004190.08|6.4055E-8|374.797537708
1634083200|2021-10-13|0.00359211423848|2688144.73|21018118.36|6.2579E-8|366.161191301
1634169600|2021-10-14|0.00328597144187|2331761.41|19226820.78|5.7325E-8|335.41907491
1634256000|2021-10-15|0.00350720871839|2300606.47|20521320.61|5.6941E-8|333.172220612
1634342400|2021-10-16|0.00334255998826|2252714.34|19557930.73|5.4893E-8|321.188997455
1634428800|2021-10-17|0.00333311728094|1925073.32|19502679.72|5.415E-8|316.841568366
1634515200|2021-10-18|0.003312051164|2454998.1|19379418.01|5.3398E-8|312.441478606
1634601600|2021-10-19|0.00326927599515|2577789.02|19129132.67|5.0874E-8|297.673092421
1634688000|2021-10-20|0.00319003778529|2562405.07|18665495.39|4.8339E-8|282.840343089
1634774400|2021-10-21|0.00304712281007|2163110.58|17829273.69|4.8981E-8|286.596802638
1634860800|2021-10-22|0.00307723531827|2081094.64|18005467.49|5.0702E-8|296.666688848
1634947200|2021-10-23|0.00318739223351|1306741.35|18650015.78|5.1917E-8|303.775876427
1635033600|2021-10-24|0.00287462643776|1732387.74|16819965.82|4.7179E-8|276.05297057
1635120000|2021-10-25|0.0029770122221|1477997.04|17419043.8|4.7224E-8|276.316273848
1635206400|2021-10-26|0.00289011855159|1189215.28|16910613.02|4.7878E-8|280.142947674
1635292800|2021-10-27|0.00267887299311|1529872.22|15674576.56|4.5806E-8|268.019296082
1635379200|2021-10-28|0.00289280313194|1274046.58|16926320.99|4.7719E-8|279.212609529
1635465600|2021-10-29|0.00266127564376|1009675.2|15571611.25|4.2767E-8|250.237550511
1635552000|2021-10-30|0.00258007180737|959859.62|15096472.73|4.1689E-8|243.929975066
1635638400|2021-10-31|0.0027420485609|875030.38|16044228.38|4.4718E-8|261.653208819
1635724800|2021-11-01|0.00288136665191|995656.47|16859404.05|4.7232E-8|276.363083317
1635811200|2021-11-02|0.00288004833932|941488.9|16851690.36|4.5551E-8|266.52724439
1635897600|2021-11-03|0.00338954208761|1740207.13|19832831.6|5.3828E-8|314.957487405
1635984000|2021-11-04|0.00334211741376|2203959.82|19555341.15|5.4386E-8|318.222447663
1636070400|2021-11-05|0.00457341475867|2530231.43|26759887.44|7.482E-8|437.785524364
1636156800|2021-11-06|0.00410434693241|2870936.03|24015285.68|6.6708E-8|390.320726664
1636243200|2021-11-07|0.00436671503119|5055271.16|25550449.48|6.8955E-8|403.468335192
1636329600|2021-11-08|0.00509372607982|5598383.23|29804324.29|7.5388E-8|441.108996511
1636416000|2021-11-09|0.00500491174261|6665855.77|29284655.33|7.4732E-8|437.270620277
1636502400|2021-11-10|0.00517567075711|8839388.98|30283797.6|7.9632E-8|465.941417771
1636588800|2021-11-11|0.00585203408464|7178992.52|34241323.32|9.0101E-8|527.197454395
1636675200|2021-11-12|0.00572890246128|6173086.03|33520857.63|8.9297E-8|522.493103001
1636761600|2021-11-13|0.00582756895236|6013035.5|34098173.35|9.0393E-8|528.905999882
1636848000|2021-11-14|0.006405965596|6992446.89|37482478.05|9.7851E-8|572.544123865
1636934400|2021-11-15|0.00683635690977|7197917.06|40000776.46|1.07561E-7|629.359112405
1637020800|2021-11-16|0.00681866820986|6865556.73|39897276.64|1.1334E-7|663.173099967
1637107200|2021-11-17|0.00690118391794|7325057.95|40380091.16|1.14319E-7|668.901408253
1637193600|2021-11-18|0.00692325418563|6292074.43|40509228.34|1.21584E-7|711.410253969
1637280000|2021-11-19|0.00693737121474|5102761.24|40591829.66|1.19364E-7|698.42062729
1637366400|2021-11-20|0.00687669799556|5245172.64|40236819.54|1.15193E-7|674.015342285
1637452800|2021-11-21|0.00692549267057|7170103.01|40522326.12|1.1792E-7|689.971518759
1637539200|2021-11-22|0.00694752978321|7182281.81|40651269.3|1.23425E-7|722.182282036
1637625600|2021-11-23|0.00754007696624|6692909.08|44118371.41|1.30974E-7|766.352863893
1637712000|2021-11-24|0.00736919884857|6771966.32|43118532.24|1.30937E-7|766.136370035
1637798400|2021-11-25|0.00739158407542|7424832.77|43249512.3|1.29055E-7|755.124443276
1637884800|2021-11-26|0.00827321967716|6809121.2|48408123.69|1.54438E-7|903.645025537
1637971200|2021-11-27|0.00948993899635|7196749.37|55527371.29|1.73126E-7|1012.99193658
1638057600|2021-11-28|0.0102440744095|8610469.49|59939955.72|1.78941E-7|1047.01656662
1638144000|2021-11-29|0.011371377007|9137217.59|66536009.7|1.96714E-7|1151.00964501
1638230400|2021-11-30|0.0149958362068|9132071.96|87743384.35|2.6306E-7|1539.21224324
1638316800|2021-12-01|0.0135561268015|8076370.53|79319380.92|2.36872E-7|1385.9814586
1638403200|2021-12-02|0.0171265268361|6506251.57|100210445.49|3.03243E-7|1774.33033635
1638489600|2021-12-03|0.0173267309572|8003173.07|101381876.47|3.2327E-7|1891.51198154
1638576000|2021-12-04|0.0164195006224|5235256.69|96073505.61|3.33725E-7|1952.68610155
1638662400|2021-12-05|0.0158737164016|5606702.08236|92880022.16|3.21984E-7|1883.9877793
1638662400|2021-12-05|0.0158938185973|5654541.4367|92997643.79|3.22136E-7|1884.87924139