1538092800|2018-09-28|0.0630735|1410600|0|9.493116E-6|0
1538179200|2018-09-29|0.0583147|826054|0|8.832937E-6|0
1538265600|2018-09-30|0.0456832|519816|0|6.894995E-6|0
1538352000|2018-10-01|0.0480674|492210|0|7.294412E-6|0
1538438400|2018-10-02|0.056191|1794490|0|8.570797E-6|0
1538524800|2018-10-03|0.0528413|1284130|0|8.126193E-6|0
1538611200|2018-10-04|0.051528|1037610|0|7.834944E-6|0
1538697600|2018-10-05|0.0495291|1032700|0|7.478935E-6|0
1538784000|2018-10-06|0.0483621|1304510|0|7.340593E-6|0
1538870400|2018-10-07|0.0468207|625304|0|7.090876E-6|0
1538956800|2018-10-08|0.0466101|647352|0|7.006688E-6|0
1539043200|2018-10-09|0.0487884|942844|0|7.34473E-6|0
1539129600|2018-10-10|0.058126|972012|0|8.826321E-6|0
1539216000|2018-10-11|0.0522297|1107780|0|8.348417E-6|0
1539302400|2018-10-12|0.0570273|999857|0|9.088624E-6|0
1539388800|2018-10-13|0.0542442|832241|0|8.629381E-6|0
1539475200|2018-10-14|0.0504097|488552|0|8.013076E-6|0
1539561600|2018-10-15|0.0507147|872094|0|7.688076E-6|0
1539648000|2018-10-16|0.046567|1007310|0|7.059767E-6|0
1539734400|2018-10-17|0.0444577|247084|0|6.793212E-6|0
1539820800|2018-10-18|0.0433327|336860|0|6.690542E-6|0
1539907200|2018-10-19|0.0422424|240407|0|6.5336E-6|0
1539993600|2018-10-20|0.042743|154419|0|6.586801E-6|0
1540080000|2018-10-21|0.0420829|139226|0|6.49192E-6|0
1540166400|2018-10-22|0.0416833|570919|0|6.425508E-6|0
1540252800|2018-10-23|0.0390707|461672|0|6.033395E-6|0
1540339200|2018-10-24|0.0343433|240278|0|5.286968E-6|0
1540425600|2018-10-25|0.0303066|198485|0|4.679624E-6|0
1540512000|2018-10-26|0.0415167|404306|0|6.412093E-6|0
1540598400|2018-10-27|0.0407074|171130|0|6.281638E-6|0
1540684800|2018-10-28|0.0417059|285039|0|6.429755E-6|0
1540771200|2018-10-29|0.0415321|530204|0|6.558428E-6|0
1540857600|2018-10-30|0.0465035|1346430|0|7.341572E-6|0
1540944000|2018-10-31|0.0437924|644833|0|6.931799E-6|0
1541030400|2018-11-01|0.0413762|389946|0|6.487555E-6|0
1541116800|2018-11-02|0.0410532|441862|0|6.42617E-6|0
1541203200|2018-11-03|0.0366564|268471|0|5.762443E-6|0
1541289600|2018-11-04|0.0374381|346895|0|5.871602E-6|0
1541376000|2018-11-05|0.0343676|304303|0|5.353492E-6|0
1541462400|2018-11-06|0.0323496|347576|0|5.006895E-6|0
1541548800|2018-11-07|0.0287464|1261700|0|4.402111E-6|0
1541635200|2018-11-08|0.0264227|511691|0|4.094181E-6|0
1541721600|2018-11-09|0.0236311|938580|0|3.700674E-6|0
1541808000|2018-11-10|0.0246463|766157|0|3.845445E-6|0
1541894400|2018-11-11|0.0235968|636040|0|3.680519E-6|0
1541980800|2018-11-12|0.0216808|816563|0|3.402901E-6|0
1542067200|2018-11-13|0.0222643|1091090|0|3.500957E-6|0
1542153600|2018-11-14|0.0198754|2378070|0|3.463609E-6|0
1542240000|2018-11-15|0.0164453|10751300|0|2.911688E-6|0
1542326400|2018-11-16|0.0117978|5710240|0|2.115989E-6|0
1542412800|2018-11-17|0.00943761|3943300|0|1.699145E-6|0
1542499200|2018-11-18|0.0111409|3725220|0|1.981119E-6|0
1542585600|2018-11-19|0.00758524|7453530|0|1.557068E-6|0
1542672000|2018-11-20|0.00601307|13104900|0|1.350684E-6|0
1542758400|2018-11-21|0.00577665|5771970|0|1.255201E-6|0
1542844800|2018-11-22|0.0171748|5721650|0|3.933815E-6|0
1542931200|2018-11-23|0.0133199|1341210|0|3.064082E-6|0
1543017600|2018-11-24|0.011217|2034100|0|2.890413E-6|0
1543104000|2018-11-25|0.0117686|10872600|0|2.934835E-6|0
1543190400|2018-11-26|0.0116433|10728200|0|3.080947E-6|0
1543276800|2018-11-27|0.0124353|11047100|0|3.254701E-6|0
1543363200|2018-11-28|0.0127177|9248980|0|2.987185E-6|0
1543449600|2018-11-29|0.0129606825828|6514766.95295|0|3.029013E-6|0
1543536000|2018-11-30|0.0124396047025|6206323.73056|0|3.096533E-6|0
1543622400|2018-12-01|0.0125900141272|5561857.65554|0|2.987187E-6|0
1543708800|2018-12-02|0.0114963650426|5688882.97008|0|2.776982E-6|0
1543795200|2018-12-03|0.0109467460262|2639232.24215|0|2.811088E-6|0
1543881600|2018-12-04|0.0113596960932|1884146.41281|0|2.870862E-6|0
1543968000|2018-12-05|0.01088397468|1478033.37262|0|2.899305E-6|0
1544054400|2018-12-06|0.0102039520087|3745478.97482|0|2.897943E-6|0
1544140800|2018-12-07|0.0106284883697|3800546.99115|0|3.107802E-6|0
1544227200|2018-12-08|0.0104415099755|1728115.05196|0|3.003788E-6|0
1544313600|2018-12-09|0.0107652908202|1797337.63635|0|2.978581E-6|0
1544400000|2018-12-10|0.00976995502571|1560535.00245|0|2.789299E-6|0
1544486400|2018-12-11|0.00889679084732|1390473.02346|0|2.597916E-6|0
1544572800|2018-12-12|0.00914279215119|553832.184998|0|2.622003E-6|0
1544659200|2018-12-13|0.00810993535545|1038331.37448|0|2.447413E-6|0
1544745600|2018-12-14|0.00809625103009|1058044.23049|0|2.496928E-6|0
1544832000|2018-12-15|0.00750107751806|1075945.01638|0|2.317464E-6|0
1544918400|2018-12-16|0.00754859153909|1153436.8475|0|2.320616E-6|0
1545004800|2018-12-17|0.00838190235137|1088274.09111|0|2.363853E-6|0
1545091200|2018-12-18|0.00863088709176|2419745.39168|0|2.335159E-6|0
1545177600|2018-12-19|0.00848166249833|876550.797984|0|2.264222E-6|0
1545264000|2018-12-20|0.00854113411088|812931.879654|0|2.06585E-6|0
1545350400|2018-12-21|0.00817975152247|795817.007963|0|2.099233E-6|0
1545436800|2018-12-22|0.00839343204463|641999.457565|0|2.090944E-6|0
1545523200|2018-12-23|0.00839676519273|606997.63542|0|2.099727E-6|0
1545609600|2018-12-24|0.00815232830446|923422.051823|0|1.998806E-6|0
1545696000|2018-12-25|0.00787337341018|1294709.27218|0|2.063528E-6|0
1545782400|2018-12-26|0.00798800441266|1287111.60181|0|2.070881E-6|0
1545868800|2018-12-27|0.0075472545525|1285332.6781|0|2.065006E-6|0
1545955200|2018-12-28|0.00791128540448|1150658.24068|0|2.01617E-6|0
1546041600|2018-12-29|0.00771750228746|1375346.50765|0|2.020072E-6|0
1546128000|2018-12-30|0.00795859900695|1077973.03008|0|2.058639E-6|0
1546214400|2018-12-31|0.00778284157945|965039.958474|0|2.079472E-6|0
1546300800|2019-01-01|0.00763038783364|508550.454426|0|1.98526E-6|0
1546387200|2019-01-02|0.00782610388338|939098.037255|0|1.984603E-6|0
1546473600|2019-01-03|0.00759219173646|553804.195614|0|1.978813E-6|0
1546560000|2019-01-04|0.00725230954386|541607.012187|0|1.879948E-6|0
1546646400|2019-01-05|0.00702452667054|666338.460895|0|1.826833E-6|0
1546732800|2019-01-06|0.00770688657086|638388.286562|0|1.890503E-6|0
1546819200|2019-01-07|0.0069172531374|657256.428279|0|1.718466E-6|0
1546905600|2019-01-08|0.0070084365877|833448.757955|0|1.7387E-6|0
1546992000|2019-01-09|0.00700864128203|385000.25861|0|1.736834E-6|0
1547078400|2019-01-10|0.0061695086416|190069.829174|0|1.676987E-6|0
1547164800|2019-01-11|0.00636593717585|525870.202045|0|1.726419E-6|0
1547251200|2019-01-12|0.00625227157968|177825.70022|0|1.707664E-6|0
1547337600|2019-01-13|0.00609979181776|211798.059952|0|1.716823E-6|0
1547424000|2019-01-14|0.00621321064079|534905.294485|0|1.676504E-6|0
1547510400|2019-01-15|0.00592924631197|1369088.73975|0|1.633097E-6|0
1547596800|2019-01-16|0.00561645958242|1069076.06859|0|1.536648E-6|0
1547683200|2019-01-17|0.00501427689143|526969.641599|0|1.363107E-6|0
1547769600|2019-01-18|0.00450743912901|524431.896425|0|1.232268E-6|0
1547856000|2019-01-19|0.00488410573397|427933.84684|0|1.309914E-6|0
1547942400|2019-01-20|0.00460316773541|1001230.50807|0|1.278298E-6|0
1548028800|2019-01-21|0.00453769935612|59208.3014962|0|1.26892E-6|0
1548115200|2019-01-22|0.00432973250418|403479.917726|0|1.201176E-6|0
1548201600|2019-01-23|0.00433091803137|180570.349909|0|1.208025E-6|0
1548288000|2019-01-24|0.0040969604511|269743.325057|0|1.137771E-6|0
1548374400|2019-01-25|0.0039994161957|46673.0917243|0|1.111021E-6|0
1548460800|2019-01-26|0.00388199581422|11955.8213575|0|1.077596E-6|0
1548547200|2019-01-27|0.00351410681043|54119.0418786|0|9.80508E-7|0
1548633600|2019-01-28|0.00336205770724|62437.9203289|0|9.68767E-7|0
1548720000|2019-01-29|0.00340419674433|24303.6344219|0|9.87263E-7|0
1548806400|2019-01-30|0.00324366037455|260609.204215|0|9.30434E-7|0
1548892800|2019-01-31|0.00327800636348|181833.358752|0|9.48005E-7|0
1548979200|2019-02-01|0.00319754644507|127647.718495|0|9.16742E-7|0
1549065600|2019-02-02|0.00317908184426|312565.921765|0|9.02876E-7|0
1549152000|2019-02-03|0.00314430373992|11851.4769019|0|9.07705E-7|0
1549238400|2019-02-04|0.0031347066202|13304.6101905|0|9.06206E-7|0
1549324800|2019-02-05|0.00343154339726|18305.4148564|0|9.89957E-7|0
1549411200|2019-02-06|0.00324418190831|2319.65790938|0|9.50323E-7|0
1549497600|2019-02-07|0.00319467615062|2958.77256987|0|9.39757E-7|0
1549584000|2019-02-08|0.00373078863261|281812.453503|0|1.017456E-6|0
1549670400|2019-02-09|0.00290135722273|97580.4104868|0|7.90301E-7|0
1549756800|2019-02-10|0.00339981989042|52423.9592973|0|9.21313E-7|0
1549843200|2019-02-11|0.0031305603145|31722.9381405|0|8.58057E-7|0
1549929600|2019-02-12|0.00342960997333|34881.2600876|0|9.38712E-7|0
1550016000|2019-02-13|0.0060908022936|107259.124127|0|1.67695E-6|0
1550102400|2019-02-14|0.00463784523727|6080.51412847|0|1.282278E-6|0
1550188800|2019-02-15|0.00542962864818|164756.421562|0|1.499562E-6|0
1550275200|2019-02-16|0.00548996595483|160080.001155|0|1.512476E-6|0
1550361600|2019-02-17|0.00546600064609|131072.328484|0|1.487818E-6|0
1550448000|2019-02-18|0.00453201546326|6426.1873673|0|1.157392E-6|0
1550534400|2019-02-19|0.0046833682209|47165.3097977|0|1.186536E-6|0
1550620800|2019-02-20|0.00474080989495|57022.0887896|0|1.185256E-6|0
1550707200|2019-02-21|0.00464848440217|104059.160393|0|1.175606E-6|0
1550793600|2019-02-22|0.00460614624061|162965.211251|0|1.149948E-6|0
1550880000|2019-02-23|0.00476551303898|303291.279494|0|1.150388E-6|0
1550966400|2019-02-24|0.00425357764263|302820.435224|0|1.116299E-6|0
1551052800|2019-02-25|0.00441936384528|231262.040619|0|1.13822E-6|0
1551139200|2019-02-26|0.00426762378023|145801.977256|0|1.10722E-6|0
1551225600|2019-02-27|0.00424834374161|153837.366457|0|1.103166E-6|0
1551312000|2019-02-28|0.00421802759779|196438.585399|0|1.094232E-6|0
1551398400|2019-03-01|0.00415960788432|126547.77741|0|1.077735E-6|0
1551484800|2019-03-02|0.00403853189743|105855.627936|0|1.045056E-6|0
1551571200|2019-03-03|0.00444795731395|89522.567451|0|1.156162E-6|0
1551657600|2019-03-04|0.00433992158983|162625.272158|0|1.153757E-6|0
1551744000|2019-03-05|0.00436761526972|218211.582786|0|1.120943E-6|0
1551830400|2019-03-06|0.0043005265273|182727.812388|0|1.101585E-6|0
1551916800|2019-03-07|0.00396456656328|119578.543249|0|1.013571E-6|0
1552003200|2019-03-08|0.00410261245171|275248.099256|0|1.051647E-6|0
1552089600|2019-03-09|0.00432274962106|224286.728903|0|1.090691E-6|0
1552176000|2019-03-10|0.00417486947094|161086.548064|0|1.056501E-6|0
1552262400|2019-03-11|0.00417564889444|303631.285052|0|1.069246E-6|0
1552348800|2019-03-12|0.00426827057571|145312.308204|0|1.091865E-6|0
1552435200|2019-03-13|0.0045498367766|55557.6802664|0|1.164619E-6|0
1552521600|2019-03-14|0.00441398247992|59348.0467805|0|1.124762E-6|0
1552608000|2019-03-15|0.00443026273832|57691.4261542|0|1.118496E-6|0
1552694400|2019-03-16|0.00444648744613|54592.170141|0|1.098244E-6|0
1552780800|2019-03-17|0.00439818103071|106501.646021|0|1.092654E-6|0
1552867200|2019-03-18|0.00438694963589|161867.830483|0|1.087896E-6|0
1552953600|2019-03-19|0.00437011701287|146278.077875|0|1.073425E-6|0
1553040000|2019-03-20|0.00435592101759|161522.23247|0|1.065675E-6|0
1553126400|2019-03-21|0.00413831597649|231332.505378|0|1.027049E-6|0
1553212800|2019-03-22|0.00422234851548|107448.320673|0|1.0493E-6|0
1553299200|2019-03-23|0.00459278596039|113338.69514|0|1.138004E-6|0
1553385600|2019-03-24|0.00441360115225|149559.89355|0|1.097319E-6|0
1553472000|2019-03-25|0.00441304091365|246776.412437|0|1.113541E-6|0
1553558400|2019-03-26|0.00442122191796|306383.440001|0|1.109443E-6|0
1553644800|2019-03-27|0.00471766533658|106690.040707|0|1.154291E-6|0
1553731200|2019-03-28|0.00432842833738|63904.8427197|0|1.063729E-6|0
1553817600|2019-03-29|0.0041697981671|131370.045812|0|1.017427E-6|0
1553904000|2019-03-30|0.00436225304853|90715.552983|0|1.062239E-6|0
1553990400|2019-03-31|0.00449614362452|55925.1487597|0|1.095177E-6|0
1554076800|2019-04-01|0.00543491460831|104113.548547|0|1.307041E-6|0
1554163200|2019-04-02|0.00540497235481|137783.301341|0|1.107604E-6|0
1554249600|2019-04-03|0.00708252366749|110833.109489|0|1.424189E-6|0
1554336000|2019-04-04|0.0158083794541|146227.715337|0|3.211259E-6|0
1554422400|2019-04-05|0.00643438310976|24769.4019537|0|1.277505E-6|0
1554508800|2019-04-06|0.00597429961328|42930.8413106|0|1.180734E-6|0
1554595200|2019-04-07|0.00663791168578|40488.1537625|0|1.276792E-6|0
1554681600|2019-04-08|0.00799717295636|88139.6014413|0|1.511818E-6|0
1554768000|2019-04-09|0.00595291832997|707057.915147|0|1.143701E-6|0
1554854400|2019-04-10|0.00584096027479|798951.029088|0|1.096986E-6|0
1554940800|2019-04-11|0.00518210701219|921915.16188|0|1.023224E-6|0
1555027200|2019-04-12|0.00526883767568|824183.643662|0|1.035229E-6|0
1555113600|2019-04-13|0.00524093170884|588914.496208|0|1.028322E-6|0
1555200000|2019-04-14|0.00531837816461|765365.021325|0|1.029153E-6|0
1555286400|2019-04-15|0.00497421225417|627695.425501|0|9.81667E-7|0
1555372800|2019-04-16|0.00519057046161|818882.502005|0|9.91407E-7|0
1555459200|2019-04-17|0.00570739329175|583226.121019|0|1.086721E-6|0
1555545600|2019-04-18|0.00564185071969|487896.127534|0|1.064824E-6|0
1555632000|2019-04-19|0.00552366726311|355976.835207|0|1.041452E-6|0
1555718400|2019-04-20|0.0054812503144|388261.997549|0|1.026858E-6|0
1555804800|2019-04-21|0.00521000879037|273978.712825|0|9.80333E-7|0
1555891200|2019-04-22|0.00511125614878|306255.724278|0|9.4664E-7|0
1555977600|2019-04-23|0.00489270136557|292817.775499|0|8.7803E-7|0
1556064000|2019-04-24|0.00434136785346|273540.597224|0|7.94414E-7|0
1556150400|2019-04-25|0.00415705146134|293839.089008|0|7.9782E-7|0
1556236800|2019-04-26|0.00450707822472|298766.143027|0|8.53719E-7|0
1556323200|2019-04-27|0.00471579770353|330991.203931|0|8.95129E-7|0
1556409600|2019-04-28|0.00446632614102|289070.907987|0|8.45073E-7|0
1556496000|2019-04-29|0.00466892353664|140166.694582|0|8.89767E-7|0
1556582400|2019-04-30|0.0048227131491|68457.7408154|0|9.01319E-7|0
1556668800|2019-05-01|0.00418871166637|15660.393944|0|7.753E-7|0
1556755200|2019-05-02|0.00467501590882|15433.4211341|0|8.49187E-7|0
1556841600|2019-05-03|0.00466689117685|37426.0097545|0|8.0906E-7|0
1556928000|2019-05-04|0.00465070848777|23535.987576|0|7.9756E-7|0
1557014400|2019-05-05|0.00424639438174|13506.3806724|0|7.32679E-7|0
1557100800|2019-05-06|0.00421901135452|17767.6218726|0|7.34149E-7|0
1557187200|2019-05-07|0.00374274733561|20739.451248|0|6.42036E-7|0
1557273600|2019-05-08|0.00359469989669|16212.032066|0|6.00873E-7|0
1557360000|2019-05-09|0.00315425594511|14369.9583503|0|5.1085E-7|0
1557446400|2019-05-10|0.00275220913239|17384.4534126|0|4.31459E-7|0
1557532800|2019-05-11|0.00339601183927|32168.9790976|0|4.71356E-7|0
1557619200|2019-05-12|0.00321486221376|39286.7089707|0|4.61086E-7|0
1557705600|2019-05-13|0.00331745341631|32138.6376117|0|4.24503E-7|0
1557792000|2019-05-14|0.00260208751238|23216.6584573|0|3.25488E-7|0
1557878400|2019-05-15|0.00260094214378|24372.3217869|0|3.16988E-7|0
1557964800|2019-05-16|0.00250109069273|20957.4215166|0|3.172E-7|0
1558051200|2019-05-17|0.00215277624958|21861.6522882|0|2.93138E-7|0
1558137600|2019-05-18|0.00275231991985|7987.04585256|0|3.78523E-7|0
1558224000|2019-05-19|0.00237383987401|14814.8178077|0|2.89574E-7|0
1558310400|2019-05-20|0.00234031222387|17056.5383877|0|2.93334E-7|0
1558396800|2019-05-21|0.00226615878975|8237.49320144|0|2.84574E-7|0
1558483200|2019-05-22|0.00210739490902|9270.94446263|0|2.74398E-7|0
1558569600|2019-05-23|0.00237255603923|10606.4013979|0|3.01015E-7|0
1558656000|2019-05-24|0.00291185342982|16901.0519925|0|3.64557E-7|0
1558742400|2019-05-25|0.00272446815104|10732.6442761|0|3.38336E-7|0
1558828800|2019-05-26|0.00297484660979|19108.6532087|0|3.42992E-7|0
1558915200|2019-05-27|0.00301466475996|16802.125468|0|3.42351E-7|0
1559001600|2019-05-28|0.0028032255922|10912.2366432|0|3.21472E-7|0
1559088000|2019-05-29|0.0024636930571|8609.55511143|0|2.84508E-7|0
1559174400|2019-05-30|0.0024643689488|16624.4227659|0|2.96217E-7|0
1559260800|2019-05-31|0.00244571318829|11814.6921242|0|2.85231E-7|0
1559347200|2019-06-01|0.00270836356947|13101.1557549|0|3.16249E-7|0
1559433600|2019-06-02|0.0027044918191|6667.05274352|0|3.09334E-7|0
1559520000|2019-06-03|0.00226158505194|4611.96599331|0|2.75501E-7|0
1559606400|2019-06-04|0.002200709206|76585.9112376|0|2.85518E-7|0
1559692800|2019-06-05|0.00216323660533|80071.3313838|0|2.76479E-7|0
1559779200|2019-06-06|0.00196930086947|40055.2530235|0|2.51764E-7|0
1559865600|2019-06-07|0.00207859644797|66180.6948941|0|2.58405E-7|0
1559952000|2019-06-08|0.00198948227521|44466.3808232|0|2.50119E-7|0
1560038400|2019-06-09|0.00196374071919|65476.3495499|0|2.55427E-7|0
1560124800|2019-06-10|0.00216223216219|53454.7287113|0|2.70268E-7|0
1560211200|2019-06-11|0.00227163896364|69955.9391273|0|2.86544E-7|0
1560297600|2019-06-12|0.00217744635064|99198.720503|0|2.67307E-7|0
1560384000|2019-06-13|0.00232114511769|30413.4616983|0|2.82003E-7|0
1560470400|2019-06-14|0.0021140323879|77211.017233|0|2.43165E-7|0
1560556800|2019-06-15|0.00229616754832|39299.7408194|0|2.59795E-7|0
1560643200|2019-06-16|0.0022057459472|69370.9714064|0|2.45233E-7|0
1560729600|2019-06-17|0.00234163750596|87118.5937326|0|2.51239E-7|0
1560816000|2019-06-18|0.0022521057255|86220.5885564|0|2.47981E-7|0
1560902400|2019-06-19|0.0024260246128|46850.9847737|0|2.61608E-7|0
1560988800|2019-06-20|0.00221711666528|63908.0619932|0|2.32715E-7|0
1561075200|2019-06-21|0.00225182569796|108943.62687|0|2.21974E-7|0
1561161600|2019-06-22|0.00216257937036|105488.010115|0|2.02078E-7|0
1561248000|2019-06-23|0.00228509937602|5796.09197058|0|2.10504E-7|0
1561334400|2019-06-24|0.00192839025585|10116.1165107|0|1.75131E-7|0
1561420800|2019-06-25|0.0020492852496|5576.49913703|0|1.73802E-7|0
1561507200|2019-06-26|0.00182713621304|212886.488038|0|1.40374E-7|0
1561593600|2019-06-27|0.0016865457543|180406.235828|0|1.50816E-7|0
1561680000|2019-06-28|0.00185877665712|139395.699948|0|1.49813E-7|0
1561766400|2019-06-29|0.00191644605659|75776.5568849|0|1.60246E-7|0
1561852800|2019-06-30|0.00143379767391|52073.257264|0|1.32548E-7|0
1561939200|2019-07-01|0.00137254099871|37727.5168374|0|1.29691E-7|0
1562025600|2019-07-02|0.00183202566806|44580.6920119|0|1.69606E-7|0
1562112000|2019-07-03|0.00156518532888|74623.3720175|0|1.30854E-7|0
1562198400|2019-07-04|0.00146216383061|61190.6978498|0|1.30371E-7|0
1562284800|2019-07-05|0.0015356168326|35412.0745849|0|1.39875E-7|0
1562371200|2019-07-06|0.00134759151267|56906.3287975|0|1.20229E-7|0
1562457600|2019-07-07|0.00138302879864|21851.6888934|0|1.2078E-7|0
1562544000|2019-07-08|0.00171895158359|5979.83130937|0|1.39912E-7|0
1562630400|2019-07-09|0.00150848860922|40408.5340271|0|1.19971E-7|0
1562716800|2019-07-10|0.00163072746294|3144.99765528|0|1.34144E-7|0
1562803200|2019-07-11|0.0013721632943|28432.6988478|0|1.20803E-7|0
1562889600|2019-07-12|0.00143091334485|13408.6250997|0|1.211E-7|0
1562976000|2019-07-13|0.00145338992373|3367.89889747|0|1.27576E-7|0
1563062400|2019-07-14|0.00139872130626|4297.48559914|0|1.3638E-7|0
1563148800|2019-07-15|0.0011989126105|8137.93472864|0|1.10042E-7|0
1563235200|2019-07-16|0.00108292262682|6947.34629888|0|1.14261E-7|0
1563321600|2019-07-17|0.00125423845113|81184.2192837|0|1.29386E-7|0
1563408000|2019-07-18|0.0013730696516|95388.2799941|0|1.28727E-7|0
1563494400|2019-07-19|0.00137391238688|129147.906105|0|1.30467E-7|0
1563580800|2019-07-20|0.00139819275755|110134.025957|0|1.29857E-7|0
1563667200|2019-07-21|0.00141371185465|85053.8896996|0|1.3338E-7|0
1563753600|2019-07-22|0.00128258395781|66677.1720974|0|1.24004E-7|0
1563840000|2019-07-23|0.00108448025197|101189.160542|0|1.09535E-7|0
1563926400|2019-07-24|0.00107868497335|21242.7216937|0|1.09936E-7|0
1564012800|2019-07-25|0.0011189189725|52002.8714529|0|1.12887E-7|0
1564099200|2019-07-26|0.00129661380075|71771.0919271|0|1.31365E-7|0
1564185600|2019-07-27|0.00137464011739|107416.121765|0|1.4504E-7|0
1564272000|2019-07-28|0.00123638452194|60212.1359582|0|1.29426E-7|0
1564358400|2019-07-29|0.00119003801288|55556.8020762|0|1.25015E-7|0
1564444800|2019-07-30|0.00125396567251|70252.7288035|0|1.3052E-7|0
1564531200|2019-07-31|0.0012986474351|81919.109336|0|1.28762E-7|0
1564617600|2019-08-01|0.00125115742448|90849.5815809|0|1.20307E-7|0
1564704000|2019-08-02|0.00119374235606|45800.4043685|0|1.13493E-7|0
1564790400|2019-08-03|0.0012893253308|52926.9236186|0|1.19142E-7|0
1564876800|2019-08-04|0.00130893748264|74647.3327177|0|1.19318E-7|0
1564963200|2019-08-05|0.00131048782886|75008.9180053|0|1.11005E-7|0
1565049600|2019-08-06|0.00115004168498|47601.3302862|0|1.00194E-7|0
1565136000|2019-08-07|0.00138827447964|58691.2882254|0|1.16252E-7|0
1565222400|2019-08-08|0.00141650259357|58769.6596775|0|1.18373E-7|0
1565308800|2019-08-09|0.00139230973485|50553.9670265|0|1.17366E-7|0
1565395200|2019-08-10|0.00122794419275|35663.4923217|0|1.08151E-7|0
1565481600|2019-08-11|0.00125985428479|13850.0581086|0|1.09328E-7|0
1565568000|2019-08-12|0.001241189364|19033.9151128|0|1.09043E-7|0
1565654400|2019-08-13|0.00118630725599|32021.4995994|0|1.08877E-7|0
1565740800|2019-08-14|0.00109397132955|42853.8017978|0|1.08834E-7|0
1565827200|2019-08-15|0.000929822256616|58044.3123845|0|9.0173E-8|0
1565913600|2019-08-16|0.00103061206413|34285.5327862|0|9.9342E-8|0
1566000000|2019-08-17|0.00101283295554|13728.2978471|0|9.8989E-8|0
1566086400|2019-08-18|0.00112564097646|13600.7742313|0|1.08802E-7|0
1566172800|2019-08-19|0.00118319827732|12125.4862969|0|1.08391E-7|0
1566259200|2019-08-20|0.000963492677069|25325.5158151|0|8.9517E-8|0
1566345600|2019-08-21|0.00109614601768|23789.0116081|0|1.08122E-7|0
1566432000|2019-08-22|0.0011654609485|12499.6063208|0|1.15038E-7|0
1566518400|2019-08-23|0.00122051835788|25921.144364|0|1.17268E-7|0
1566604800|2019-08-24|0.00103681249065|11544.3399666|0|1.02049E-7|0
1566691200|2019-08-25|0.00134241032275|10744.122436|0|1.32407E-7|0
1566777600|2019-08-26|0.00142284967611|10303.9641726|0|1.37197E-7|0
1566864000|2019-08-27|0.00144111803697|27714.0349749|0|1.41487E-7|0
1566950400|2019-08-28|0.00128680026705|16486.0246824|0|1.3192E-7|0
1567036800|2019-08-29|0.00118819189644|14067.6849879|0|1.24939E-7|0
1567123200|2019-08-30|0.00123600946339|26056.1682919|0|1.28775E-7|0
1567209600|2019-08-31|0.000981269199121|4338.02805563|0|1.0189E-7|0
1567296000|2019-09-01|0.00115202803559|8092.0975336|0|1.1806E-7|0
1567382400|2019-09-02|0.00119516439498|49330.1475367|0|1.15511E-7|0
1567468800|2019-09-03|0.00131065195583|67226.6018507|0|1.23372E-7|0
1567555200|2019-09-04|0.00105685853035|10992.4259495|0|9.9755E-8|0
1567641600|2019-09-05|0.00114876555942|8060.21202315|0|1.08625E-7|0
1567728000|2019-09-06|0.0010798316497|15951.4666394|0|1.04298E-7|0
1567814400|2019-09-07|0.00102637329194|10895.7959895|0|9.7589E-8|0
1567900800|2019-09-08|0.000722004154215|1789.51977281|0|6.9149E-8|0
1567987200|2019-09-09|0.000994428738378|7171.292914|0|9.622E-8|0
1568073600|2019-09-10|0.000974326500218|13101.233148|0|9.6316E-8|0
1568160000|2019-09-11|0.00105472894643|3438.71911726|0|1.03625E-7|0
1568246400|2019-09-12|0.000918100478087|11790.3359001|0|8.8193E-8|0
1568332800|2019-09-13|0.000863334902161|3326.7592498|0|8.3329E-8|0
1568419200|2019-09-14|0.000906886190321|4755.43861635|0|8.7554E-8|0
1568505600|2019-09-15|0.000921458517464|3685.81022928|0|8.9049E-8|0
1568592000|2019-09-16|0.000920484155562|4527.20737735|0|8.9569E-8|0
1568678400|2019-09-17|0.000891061867489|1115.75191634|0|8.7007E-8|0
1568764800|2019-09-18|0.000944427262707|2820.73693452|0|9.2607E-8|0
1568851200|2019-09-19|0.000894173090194|2665.56502523|0|8.7097E-8|0
1568937600|2019-09-20|0.000965994450772|4982.13276565|0|9.4876E-8|0
1569024000|2019-09-21|0.000951277171723|2868.9340597|0|9.4941E-8|0
1569110400|2019-09-22|0.00100669310276|6642.39288586|0|9.9966E-8|0
1569196800|2019-09-23|0.000898045273182|3812.66274797|0|9.2303E-8|0
1569283200|2019-09-24|0.000853601174801|10593503.3002|0|9.9019E-8|0
1569369600|2019-09-25|0.000917469971928|16334037.7346|0|1.08103E-7|0
1569456000|2019-09-26|0.000858680853776|42531169.2498|0|1.05762E-7|0
1569542400|2019-09-27|0.000847677999038|947274.06433|0|1.02726E-7|0
1569628800|2019-09-28|0.000847780466381|2291513.56765|0|1.02812E-7|0
1569715200|2019-09-29|0.000822998067177|17590525.3705|0|1.01552E-7|0
1569801600|2019-09-30|0.000792793294989|2205885.58632|0|9.5588E-8|0
1569888000|2019-10-01|0.000781544833109|4169989.71378|0|9.3674E-8|0
1569974400|2019-10-02|0.000730559131937|6835420.69281|0|8.7043E-8|0
1570060800|2019-10-03|0.000707618057456|427314.470729|0|8.5668E-8|0
1570147200|2019-10-04|0.000662503768118|460684.457366|0|8.0735E-8|0
1570233600|2019-10-05|0.000872373013745|1253938.68065|0|1.0702E-7|0
1570320000|2019-10-06|0.000897382783286|4755424.85977|0|1.12339E-7|0
1570406400|2019-10-07|0.000860572007103|3415731.47142|0|1.04367E-7|0
1570492800|2019-10-08|0.000842100337335|9717849.96605|0|1.02336E-7|0
1570579200|2019-10-09|0.000876610765235|4471364.2463|0|1.01982E-7|0
1570665600|2019-10-10|0.000848939126051|2800895.06779|0|9.8869E-8|0
1570752000|2019-10-11|0.000869571165641|362956.45932|0|1.04494E-7|0
1570838400|2019-10-12|0.000870062322193|510670.350526|0|1.04367E-7|0
1570924800|2019-10-13|0.000861849027103|15338828.4514|0|1.03575E-7|0
1571011200|2019-10-14|0.000870012687485|1532002.71837|0|1.03886E-7|0
1571097600|2019-10-15|0.000861447695709|11238094.229|0|1.04986E-7|0
1571184000|2019-10-16|0.000861129790618|542349.087874|0|1.07006E-7|0
1571270400|2019-10-17|0.00081446469779|319278.500912|0|1.00503E-7|0
1571356800|2019-10-18|0.000813618089411|240499.892744|0|1.02044E-7|0
1571443200|2019-10-19|0.000797001111155|358921.423511|0|9.9768E-8|0
1571529600|2019-10-20|0.000796960250867|502452.539233|0|9.6929E-8|0
1571616000|2019-10-21|0.000802238972543|30458024.9924|0|9.7315E-8|0
1571702400|2019-10-22|0.000724417284696|147026.834403|0|8.9676E-8|0
1571788800|2019-10-23|0.000683232623802|599554.556604|0|9.092E-8|0
1571875200|2019-10-24|0.000656278580377|397529.960503|0|8.758E-8|0
1571961600|2019-10-25|0.000683204012699|424584.926223|0|7.8886E-8|0
1572048000|2019-10-26|0.000682677869003|477449.031207|0|7.3843E-8|0
1572134400|2019-10-27|0.000716816806503|5173410.72493|0|7.5046E-8|0
1572220800|2019-10-28|0.000719304587195|1480723.75268|0|7.7711E-8|0
1572307200|2019-10-29|0.000745572312937|541778.114813|0|7.9083E-8|0
1572393600|2019-10-30|0.000721104298049|444037.193606|0|7.8332E-8|0
1572480000|2019-10-31|0.000718098741384|465538.563143|0|7.8058E-8|0
1572566400|2019-11-01|0.000721132819259|458238.870726|0|7.7867E-8|0
1572652800|2019-11-02|0.000728609645458|68150.435538|0|7.8137E-8|0
1572739200|2019-11-03|0.000703982284921|1004965.93942|0|7.6227E-8|0
1572825600|2019-11-04|0.000722387503993|44134985.0146|0|7.6747E-8|0
1572912000|2019-11-05|0.000726481723301|2207498.26514|0|7.7761E-8|0
1572998400|2019-11-06|0.000732070485073|12905932.4298|0|7.8205E-8|0
1573084800|2019-11-07|0.00071004000013|442356.831248|0|7.6616E-8|0
1573171200|2019-11-08|0.000698855521657|539511.806717|0|7.9371E-8|0
1573257600|2019-11-09|0.000690154145461|207715.439942|0|7.8306E-8|0
1573344000|2019-11-10|0.000699018868337|12269052.3314|0|7.7193E-8|0
1573430400|2019-11-11|0.000678161157846|52184159.4423|0|7.7435E-8|0
1573516800|2019-11-12|0.000677558628864|59448874.8746|0|7.6859E-8|0
1573603200|2019-11-13|0.000700167402619|179717.138934|0|7.949E-8|0
1573689600|2019-11-14|0.00067618562636|480300.205989|0|7.765E-8|0
1573776000|2019-11-15|0.000687389282431|544887.385179|0|8.0946E-8|0
1573862400|2019-11-16|0.000704560415533|492009.0587|0|8.2397E-8|0
1573948800|2019-11-17|0.000695980174494|576237.368802|0|8.1136E-8|0
1574035200|2019-11-18|0.0006684875957|539868.943486|0|8.0451E-8|0
1574121600|2019-11-19|0.000676413475916|888134.002893|0|8.2428E-8|0
1574208000|2019-11-20|0.000674995696293|783998.894904|0|8.4088E-8|0
1574294400|2019-11-21|0.000663007396755|499925.885305|0|8.675E-8|0
1574380800|2019-11-22|0.000652053028375|1224887.42926|0|8.9364E-8|0
1574467200|2019-11-23|0.000626642107869|351486.354594|0|8.4707E-8|0
1574553600|2019-11-24|0.000626702456694|424695.114793|0|8.892E-8|0
1574640000|2019-11-25|0.000605012785457|565504.187237|0|8.4663E-8|0
1574726400|2019-11-26|0.0006394570424|630979.628008|0|8.8587E-8|0
1574812800|2019-11-27|0.000628664528813|466693.18827|0|8.347E-8|0
1574899200|2019-11-28|0.000637096253303|498914.073665|0|8.5366E-8|0
1574985600|2019-11-29|0.000637875887678|321198.901126|0|8.2187E-8|0
1575072000|2019-11-30|0.000651580529451|354801.761059|0|8.6078E-8|0
1575158400|2019-12-01|0.000642895732494|385021.542032|0|8.6594E-8|0
1575244800|2019-12-02|0.000657505377878|892526.667432|0|8.9799E-8|0
1575331200|2019-12-03|0.000646989903489|653613.976258|0|8.8385E-8|0
1575417600|2019-12-04|0.000653119138728|744085.966691|0|9.006E-8|0
1575504000|2019-12-05|0.000673277123088|540313.319112|0|9.0393E-8|0
1575590400|2019-12-06|0.00107880014104|730821.98413|0|1.42944E-7|0
1575676800|2019-12-07|0.00103585856997|1129950.16907|0|1.37087E-7|0
1575763200|2019-12-08|0.000948466386468|474103.224997|0|1.25386E-7|0
1575849600|2019-12-09|0.00105826057394|843674.618193|0|1.42991E-7|0
1575936000|2019-12-10|0.00131189491052|1055624.93258|0|1.80252E-7|0
1576022400|2019-12-11|0.00159724658342|2438846.55931|0|2.21304E-7|0
1576108800|2019-12-12|0.00157241791847|1225843.68994|0|2.17091E-7|0
1576195200|2019-12-13|0.00267191078159|2422250.07611|0|3.67542E-7|0
1576281600|2019-12-14|0.00401700931732|9024730.40443|0|5.63817E-7|0
1576368000|2019-12-15|0.00243404989514|4513640.39497|0|3.40317E-7|0
1576454400|2019-12-16|0.00308259768105|2346433.7392|0|4.4466E-7|0
1576540800|2019-12-17|0.00274253564254|1470109.79738|0|4.13E-7|0
1576627200|2019-12-18|0.00271277845986|705367.337659|0|3.72798E-7|0
1576713600|2019-12-19|0.00320042635304|2328670.79673|0|4.44328E-7|0
1576800000|2019-12-20|0.00391550747266|1557807.01656|0|5.42403E-7|0
1576886400|2019-12-21|0.00442418443243|2993172.71769|0|6.15226E-7|0
1576972800|2019-12-22|0.00373464981242|2084167.90358|0|4.97185E-7|0
1577059200|2019-12-23|0.00422334013819|1248006.4591|0|5.74164E-7|0
1577145600|2019-12-24|0.00444623870252|1337696.34264|0|6.072E-7|0
1577232000|2019-12-25|0.00403228653535|1091280.66293|0|5.54254E-7|0
1577318400|2019-12-26|0.00412053854209|1169741.3196|0|5.69216E-7|0
1577404800|2019-12-27|0.00397459993539|917576.987485|0|5.45206E-7|0
1577491200|2019-12-28|0.00397838995646|217823.510001|0|5.43645E-7|0
1577577600|2019-12-29|0.00393434703744|1367258.47969|0|5.30046E-7|0
1577664000|2019-12-30|0.00387887354289|659210.356279|0|5.31863E-7|0
1577750400|2019-12-31|0.00352574144138|636676.876465|0|4.90122E-7|0
1577836800|2020-01-01|0.00327863248745|736837.091752|0|4.55355E-7|0
1577923200|2020-01-02|0.00316899835145|605727.853067|0|4.53656E-7|0
1578009600|2020-01-03|0.00349649976699|1303379.21048|0|4.76046E-7|0
1578096000|2020-01-04|0.00343790190787|469018.155601|0|4.63913E-7|0
1578182400|2020-01-05|0.00356548045085|702553.589297|0|4.81086E-7|0
1578268800|2020-01-06|0.00343670289964|628875.433895|0|4.42349E-7|0
1578355200|2020-01-07|0.00350802437148|1189926.45037|0|4.29711E-7|0
1578441600|2020-01-08|0.00347402940735|404758.593588|0|4.29961E-7|0
1578528000|2020-01-09|0.00333245134948|619162.338035|0|4.2295E-7|0
1578614400|2020-01-10|0.00342944057276|797223.483424|0|4.19937E-7|0
1578700800|2020-01-11|0.00343932072597|612804.555089|0|4.27907E-7|0
1578787200|2020-01-12|0.00341325746336|451383.027906|0|4.16632E-7|0
1578873600|2020-01-13|0.00343476282685|588471.645281|0|4.21744E-7|0
1578960000|2020-01-14|0.00328999640444|790150.801902|0|3.72687E-7|0
1579046400|2020-01-15|0.00312773020886|446154.948269|0|3.55141E-7|0
1579132800|2020-01-16|0.00330000750651|489453.547611|0|3.78277E-7|0
1579219200|2020-01-17|0.00331279508656|754430.880954|0|3.71014E-7|0
1579305600|2020-01-18|0.00329708880729|470476.797219|0|3.68686E-7|0
1579392000|2020-01-19|0.00330429141702|457654.001986|0|3.79531E-7|0
1579478400|2020-01-20|0.00338961799244|370317.255294|0|3.91517E-7|0
1579564800|2020-01-21|0.00329314814226|567310.482416|0|3.76536E-7|0
1579651200|2020-01-22|0.00331836974212|491555.487795|0|3.82262E-7|0
1579737600|2020-01-23|0.00370091351829|2301323.26332|0|4.40243E-7|0
1579824000|2020-01-24|0.00357842949478|507797.274862|0|4.23712E-7|0
1579910400|2020-01-25|0.00351322287672|507464.947546|0|4.19848E-7|0
1579996800|2020-01-26|0.00352422398484|604797.883719|0|4.09945E-7|0
1580083200|2020-01-27|0.00351588210876|474774.205397|0|3.94608E-7|0
1580169600|2020-01-28|0.00346584588969|427732.170201|0|3.70338E-7|0
1580256000|2020-01-29|0.00345589295314|417657.750158|0|3.70938E-7|0
1580342400|2020-01-30|0.00342460356186|598039.427773|0|3.60144E-7|0
1580428800|2020-01-31|0.00354853776202|520242.062781|0|3.79501E-7|0
1580515200|2020-02-01|0.00345567678232|463573.210582|0|3.67904E-7|0
1580601600|2020-02-02|0.00350413578525|330820.381192|0|3.75E-7|0
1580688000|2020-02-03|0.00352624451284|482773.36441|0|3.7943E-7|0
1580774400|2020-02-04|0.00350630373265|992506.742092|0|3.8191E-7|0
1580860800|2020-02-05|0.00351604506795|374065.391111|0|3.65743E-7|0
1580947200|2020-02-06|0.00345418920915|755565.618983|0|3.55011E-7|0
1581033600|2020-02-07|0.00343282967354|496191.168965|0|3.50434E-7|0
1581120000|2020-02-08|0.00343744261724|424714.264775|0|3.48444E-7|0
1581206400|2020-02-09|0.00338236043319|790519.23143|0|3.34335E-7|0
1581292800|2020-02-10|0.003283650782|371972.462782|0|3.33142E-7|0
1581379200|2020-02-11|0.0032615560667|579770.482223|0|3.19502E-7|0
1581465600|2020-02-12|0.00330855394627|610399.951541|0|3.20408E-7|0
1581552000|2020-02-13|0.0032348384223|589112.408081|0|3.16695E-7|0
1581638400|2020-02-14|0.00325202072798|440596.601851|0|3.15359E-7|0
1581724800|2020-02-15|0.00325943500633|522144.138458|0|3.29588E-7|0
1581811200|2020-02-16|0.00324501593284|547915.560303|0|3.26643E-7|0
1581897600|2020-02-17|0.0032939587703|376215.231583|0|3.39929E-7|0
1581984000|2020-02-18|0.00330777945395|401485.651361|0|3.26147E-7|0
1582070400|2020-02-19|0.00326126544015|675301.007697|0|3.38538E-7|0
1582156800|2020-02-20|0.00317245351259|338269.580125|0|3.30172E-7|0
1582243200|2020-02-21|0.00314704365465|906128.160984|0|3.24892E-7|0
1582329600|2020-02-22|0.00304931797345|149919.572522|0|3.1556E-7|0
1582416000|2020-02-23|0.00304438076663|448194.255608|0|3.06754E-7|0
1582502400|2020-02-24|0.00304939742911|609735.026437|0|3.15994E-7|0
1582588800|2020-02-25|0.00277299168889|479926.826269|0|2.9684E-7|0
1582675200|2020-02-26|0.00225559864849|615716.404478|0|2.55722E-7|0
1582761600|2020-02-27|0.0022710945093|521969.477187|0|2.58534E-7|0
1582848000|2020-02-28|0.00249422490394|1648968.51668|0|2.87603E-7|0
1582934400|2020-02-29|0.00242362573858|305720.127772|0|2.81833E-7|0
1583020800|2020-03-01|0.00252328677039|745431.690392|0|2.94692E-7|0
1583107200|2020-03-02|0.00246294381734|1234032.0645|0|2.77682E-7|0
1583193600|2020-03-03|0.00254834057851|605136.113657|0|2.89987E-7|0
1583280000|2020-03-04|0.00248042624439|337704.473913|0|2.83307E-7|0
1583366400|2020-03-05|0.0025492885201|601632.131727|0|2.80797E-7|0
1583452800|2020-03-06|0.00261936085638|608412.094501|0|2.8713E-7|0
1583539200|2020-03-07|0.00251898237357|454925.783444|0|2.82716E-7|0
1583625600|2020-03-08|0.00241085376306|466728.618377|0|2.97338E-7|0
1583712000|2020-03-09|0.00230196131677|339706.524682|0|2.90518E-7|0
1583798400|2020-03-10|0.00230766245998|687285.450512|0|2.9175E-7|0
1583884800|2020-03-11|0.00221379753394|616150.190826|0|2.79823E-7|0
1583971200|2020-03-12|0.00171150070499|922569.367701|0|3.44312E-7|0
1584057600|2020-03-13|0.00190202869767|1044411.08301|0|3.41864E-7|0
1584144000|2020-03-14|0.00183727793349|835711.07558|0|3.53298E-7|0
1584230400|2020-03-15|0.00190689199411|526080.525529|0|3.53631E-7|0
1584316800|2020-03-16|0.00161880943388|616314.775516|0|3.22827E-7|0
1584403200|2020-03-17|0.00167839543594|896176.956678|0|3.21185E-7|0
1584489600|2020-03-18|0.00169458568216|1253776.74177|0|3.23491E-7|0
1584576000|2020-03-19|0.00199332644314|1144106.84542|0|3.21962E-7|0
1584662400|2020-03-20|0.00215172105938|1256874.69254|0|3.4712E-7|0
1584748800|2020-03-21|0.00215587864504|1027113.84083|0|3.48562E-7|0
1584835200|2020-03-22|0.00200270542999|807129.781622|0|3.43502E-7|0
1584921600|2020-03-23|0.00199293633953|750516.381652|0|3.10605E-7|0
1585008000|2020-03-24|0.00199282300902|443156.58955|0|2.95899E-7|0
1585094400|2020-03-25|0.00202787408168|796017.604343|0|3.03526E-7|0
1585180800|2020-03-26|0.00202032075235|833717.197431|0|3.00802E-7|0
1585267200|2020-03-27|0.00213982157028|1108995.16634|0|3.3074E-7|0
1585353600|2020-03-28|0.00201572492192|516011.082193|0|3.22919E-7|0
1585440000|2020-03-29|0.00200587866531|732001.920615|0|3.38714E-7|0
1585526400|2020-03-30|0.0019857925174|692314.608021|0|3.0884E-7|0
1585612800|2020-03-31|0.00183882129255|361833.247064|0|2.85591E-7|0
1585699200|2020-04-01|0.00148899810809|3433104.63253|0|2.25374E-7|0
1585785600|2020-04-02|0.00146705949742|811557.14749|0|2.15947E-7|0
1585872000|2020-04-03|0.00153769930469|758867.181645|0|2.28369E-7|0
1585958400|2020-04-04|0.00160202608984|741957.619087|0|2.33276E-7|0
1586044800|2020-04-05|0.00154825418717|479085.939191|0|2.27982E-7|0
1586131200|2020-04-06|0.00166116193867|825260.881137|0|2.28439E-7|0
1586217600|2020-04-07|0.00170413646835|887910.770414|0|2.37463E-7|0
1586304000|2020-04-08|0.00193160448058|870708.275058|0|2.63373E-7|0
1586390400|2020-04-09|0.00194941209966|929624.042641|0|2.66966E-7|0
1586476800|2020-04-10|0.0021174380028|1019833.28636|0|3.08417E-7|0
1586563200|2020-04-11|0.00247811012361|1328248.16946|0|3.61289E-7|0
1586649600|2020-04-12|0.0025353873847|1638017.12172|0|3.637E-7|0
1586736000|2020-04-13|0.00266132857754|996449.488877|0|3.88797E-7|0
1586822400|2020-04-14|0.00413126552208|5360383.97176|0|6.03772E-7|0
1586908800|2020-04-15|0.00386617055057|5239050.84179|0|5.8207E-7|0
1586995200|2020-04-16|0.00399972264618|1571133.69455|0|5.62011E-7|0
1587081600|2020-04-17|0.00459316749871|3284580.25352|0|6.47273E-7|0
1587168000|2020-04-18|0.00386581052809|1996191.41846|0|5.32652E-7|0
1587254400|2020-04-19|0.00418583585898|3812427.49807|0|5.82221E-7|0
1587340800|2020-04-20|0.00385390142311|896049.474182|0|5.60001E-7|0
1587427200|2020-04-21|0.00388161188011|915322.267424|0|5.64161E-7|0
1587513600|2020-04-22|0.00404302226209|1170585.46721|0|5.68063E-7|0
1587600000|2020-04-23|0.00405484360442|1472140.6705|0|5.4576E-7|0
1587686400|2020-04-24|0.00427407510834|1196915.36496|0|5.66035E-7|0
1587772800|2020-04-25|0.00438744852773|855937.650058|0|5.79589E-7|0
1587859200|2020-04-26|0.00442947731181|2140995.9357|0|5.76765E-7|0
1587945600|2020-04-27|0.00445907716168|1004846.94071|0|5.71999E-7|0
1588032000|2020-04-28|0.00469040386092|968541.51126|0|6.0079E-7|0
1588118400|2020-04-29|0.00531322708252|2286319.00508|0|6.03705E-7|0
1588204800|2020-04-30|0.0074600247145|6202571.20769|0|8.61579E-7|0
1588291200|2020-05-01|0.0112000656694|17491638.6917|0|1.263436E-6|0
1588377600|2020-05-02|0.0159603889759|25878885.5839|0|1.775626E-6|0
1588464000|2020-05-03|0.014688853639|50444247.7847|0|1.650903E-6|0
1588550400|2020-05-04|0.0167142340998|20452238.923|0|1.875337E-6|0
1588636800|2020-05-05|0.0164175351744|17289462.6468|0|1.823549E-6|0
1588723200|2020-05-06|0.0144454422866|6198651.11441|0|1.558508E-6|0
1588809600|2020-05-07|0.0157264488164|6413333.17421|0|1.580306E-6|0
1588896000|2020-05-08|0.0160999538305|3194590.71218|0|1.635731E-6|0
1588982400|2020-05-09|0.0160453555561|1335007.51761|0|1.672454E-6|0
1589068800|2020-05-10|0.0155493302327|2277781.66882|0|1.775761E-6|0
1589155200|2020-05-11|0.0158244481091|1532120.39387|0|1.839668E-6|0
1589241600|2020-05-12|0.0264911013174|32802750.3036|0|3.008821E-6|0
1589328000|2020-05-13|0.039154594721|37675475.9836|0|4.223802E-6|0
1589414400|2020-05-14|0.0453018116334|62711914.5002|0|4.65411E-6|0
1589500800|2020-05-15|0.0426955399063|26436605.5497|0|4.577041E-6|0
1589587200|2020-05-16|0.0401750206325|8205765.56835|0|4.284415E-6|0
1589673600|2020-05-17|0.0430516875573|6040273.52833|0|4.451747E-6|0
1589760000|2020-05-18|0.0590971853937|35217043.7964|0|6.075848E-6|0
1589846400|2020-05-19|0.0772405311107|70170741.6836|0|7.939175E-6|0
1589932800|2020-05-20|0.0727619694892|33747821.6474|0|7.640671E-6|0
1590019200|2020-05-21|0.055679728567|62972097.3809|0|6.130939E-6|0
1590105600|2020-05-22|0.0568776914697|24779728.8681|0|6.194088E-6|0
1590192000|2020-05-23|0.0564852504911|14674603.2435|0|6.133509E-6|0
1590278400|2020-05-24|0.0623657866077|30482686.211|0|7.094787E-6|0
1590364800|2020-05-25|0.0632372645986|15163827.6577|0|7.099779E-6|0
1590451200|2020-05-26|0.0592430005584|15699749.5927|0|6.705449E-6|0
1590537600|2020-05-27|0.0521984150046|19016810.8936|0|5.685471E-6|0
1590624000|2020-05-28|0.0523487425133|14961393.6085|0|5.495498E-6|0
1590710400|2020-05-29|0.0577270210924|32369142.1183|0|6.115718E-6|0
1590796800|2020-05-30|0.0508416209437|16677705.8183|0|5.24118E-6|0
1590883200|2020-05-31|0.051439336743|10796739.7818|0|5.436953E-6|0
1590969600|2020-06-01|0.0512592001994|10146524.6563|0|5.04159E-6|0
1591056000|2020-06-02|0.0518881666571|9562005.12686|0|5.44483E-6|0
1591142400|2020-06-03|0.0520582985242|11937446.3109|0|5.39089E-6|0
1591228800|2020-06-04|0.0534200844854|10714787.832|0|5.450675E-6|0
1591315200|2020-06-05|0.0549783116417|11685509.2167|0|5.688079E-6|0
1591401600|2020-06-06|0.0533428897053|9485880.16955|0|5.525654E-6|0
1591488000|2020-06-07|0.0524278747998|12717425.298|0|5.37234E-6|0
1591574400|2020-06-08|0.0533746666826|10349603.3132|0|5.462286E-6|0
1591660800|2020-06-09|0.0530225363818|7243801.68927|0|5.412838E-6|0
1591747200|2020-06-10|0.0529706241952|6689608.98056|202353204.543|5.36678E-6|20501.6487454
1591833600|2020-06-11|0.0494854116405|14710423.8447|189039335.966|5.308579E-6|20279.3149701
1591920000|2020-06-12|0.0468842942746|11114920.109|179102801.474|4.945161E-6|18891.0210241
1592006400|2020-06-13|0.0462498768657|4667870.81838|176679262.056|4.881111E-6|18646.3434703
1592092800|2020-06-14|0.0423294742757|9053245.69592|161702923.015|4.509474E-6|17226.6521032
1592179200|2020-06-15|0.0407653394836|17298429.1306|155727768.062|4.313472E-6|16477.9044077
1592265600|2020-06-16|0.037664582132|11917488.9978|143882557.7|3.948887E-6|15085.1524022
1592352000|2020-06-17|0.0369425970773|7837134.97157|141124500.915|3.896793E-6|14886.1479918
1592438400|2020-06-18|0.0414774386388|19451855.8497|158448059.699|4.406942E-6|16834.9693718
1592524800|2020-06-19|0.042979074382|10883435.1702|164184461.89|4.627367E-6|17677.0154264
1592611200|2020-06-20|0.0595449146641|37819830.0657|227467666.835|6.380491E-6|24374.1284914
1592697600|2020-06-21|0.0549190176709|14059090.0434|209796266.985|5.902967E-6|22549.9379497
1592784000|2020-06-22|0.0642856535118|111105194.597|245577774.32|6.662611E-6|25451.8557588
1592870400|2020-06-23|0.0731955354484|72046119.3053|279614435.005|7.601052E-6|29036.796403
1592956800|2020-06-24|0.0585175722051|72215452.3675|223543113.521|6.283017E-6|24001.7678376
1593043200|2020-06-25|0.0605130443717|24597148.3096|231166021.38|6.531491E-6|24950.9639422
1593129600|2020-06-26|0.0603616399396|19982956.3991|230587640.958|6.5876E-6|25165.3060635
1593216000|2020-06-27|0.0602816505178|18386601.7101|230282073.182|6.66435E-6|25458.4989168
1593302400|2020-06-28|0.0594663913777|42997734.4283|227167699.847|6.503621E-6|24844.4976905
1593388800|2020-06-29|0.0529308801346|43303782.1561|202201378.164|5.759082E-6|22000.282527
1593475200|2020-06-30|0.0528603063917|31745886.212|201931779.245|5.784673E-6|22098.0427655
1593561600|2020-07-01|0.0549310069226|34828343.2185|209842067.154|5.952435E-6|22738.9107714
1593648000|2020-07-02|0.0466900388291|28570068.3823|178360725.795|5.117608E-6|19549.7862094
1593734400|2020-07-03|0.0426277603239|20688175.132|162842406.241|4.690914E-6|17919.7714687
1593820800|2020-07-04|0.0424105592346|16198768.5058|162012675.855|4.643922E-6|17740.2572204
1593907200|2020-07-05|0.041907395228|18776513.4722|160090537.864|4.618433E-6|17642.8866322
1593993600|2020-07-06|0.0420156424788|29767820.0159|160504053.439|4.481442E-6|17119.5669949
1594080000|2020-07-07|0.0450422726662|14004108.9127|172066090.449|4.868236E-6|18597.1596529
1594166400|2020-07-08|0.0475279122482|39272775.6278|181561487.99|5.040967E-6|19257.0097472
1594252800|2020-07-09|0.0541435964987|31739940.2588|206834078.764|5.835717E-6|22293.0360685
1594339200|2020-07-10|0.0603465651208|37253688.8108|230530053.607|6.503698E-6|24844.7918383
1594425600|2020-07-11|0.0530852503939|23318934.6871|202791088.35|5.744942E-6|21946.2662801
1594512000|2020-07-12|0.0549253983214|20366942.579|209820641.723|5.920918E-6|22618.5126065
1594598400|2020-07-13|0.0527666422194|22760694.0474|201573972.523|5.708443E-6|21806.8363654
1594684800|2020-07-14|0.0488066092313|17835179.3971|186446241.306|5.280264E-6|20171.1487728
1594771200|2020-07-15|0.0522456343551|16697364.219|199583669.17|5.683298E-6|21710.7798925
1594857600|2020-07-16|0.0500228016209|14026528.7853|191092220.678|5.477612E-6|20925.0383261
1594944000|2020-07-17|0.0494039810631|10798494.5042|188728262.828|5.398521E-6|20622.9026132
1595030400|2020-07-18|0.050266685436|9782671.88593|192023881.807|5.488205E-6|20965.50467
1595116800|2020-07-19|0.0495116020515|10534023.3135|189139386.016|5.390005E-6|20590.3706219
1595203200|2020-07-20|0.0480825496309|12846879.1164|183680259.544|5.246763E-6|20043.1715249
1595289600|2020-07-21|0.0464074703199|10997264.9182|192340704.625|4.95019E-6|20516.5898091
1595376000|2020-07-22|0.0432098686012|16249222.7672|178016321.782|4.536296E-6|18688.664293
1595462400|2020-07-23|0.0466792244262|20266973.7523|193677025.98|4.872025E-6|20214.5456378
1595548800|2020-07-24|0.0438406556399|12460064.101|182232551.97|4.596954E-6|19108.1690382
1595635200|2020-07-25|0.0428140747648|7491471.34235|177967568.351|4.424261E-6|18390.5637631
1595721600|2020-07-26|0.0423147621013|10670546.2231|176018172.56|4.271989E-6|17770.3397026
1595808000|2020-07-27|0.0394508939754|21736192.4496|165463516.754|3.589423E-6|15054.6284976
1595894400|2020-07-28|0.0384834058679|9985758.41988|162840021.318|3.526439E-6|14921.8965678
1595980800|2020-07-29|0.0372815043067|13653409.0044|158777046.008|3.358552E-6|14303.6332718
1596067200|2020-07-30|0.035819816768|9566752.57019|153415684.312|3.223754E-6|13807.285201
1596153600|2020-07-31|0.0320872107589|12006240.4916|138426334.105|2.833692E-6|12224.7333522
1596240000|2020-08-01|0.0321117188244|11518075.121|138631401.051|2.730683E-6|11788.7931252
1596326400|2020-08-02|0.0261434157135|14809189.1927|113064776.869|2.365146E-6|10228.7592288
1596412800|2020-08-03|0.0312193765209|30219389.1982|131404192.404|2.775957E-6|11684.1663218
1596499200|2020-08-04|0.0374060587573|42176269.7361|159201598.359|3.33807E-6|14206.9519508
1596585600|2020-08-05|0.0319196797524|21367517.2868|135255061.53|2.717257E-6|11513.9865306
1596672000|2020-08-06|0.0315066136844|11957814.4149|133382329.772|2.674637E-6|11322.9977022
1596758400|2020-08-07|0.0296590415054|13668807.466|127386277.003|2.556489E-6|10980.1800523
1596844800|2020-08-08|0.0281797148925|7354388.8153|121144588.083|2.397448E-6|10306.6284211
1596931200|2020-08-09|0.0284460636428|8625105.82214|122719801.334|2.436339E-6|10510.6647379
1597017600|2020-08-10|0.0272315225657|12819597.1048|119342329.537|2.29258E-6|10047.2471633
1597104000|2020-08-11|0.0263942233779|10706827.7799|116743796.522|2.313147E-6|10231.2372987
1597190400|2020-08-12|0.0271581492508|19302697.6549|121881023.716|2.344264E-6|10520.6468063
1597276800|2020-08-13|0.0255207427521|13586972.2515|116151354.984|2.165686E-6|9856.58473238
1597363200|2020-08-14|0.025075376304|9487509.71094|110327106.119|2.130653E-6|9374.48661922
1597449600|2020-08-15|0.0251246759623|7646849.62759|111112214.481|2.117421E-6|9364.15405521
1597536000|2020-08-16|0.0248023523342|6727294.74464|109709571.807|2.085492E-6|9224.8683207
1597622400|2020-08-17|0.0231568496744|16257796.1112|102463246.371|1.889676E-6|8361.34190407
1597708800|2020-08-18|0.0239454798755|17483824.5478|111025130.474|1.996916E-6|9258.86056983
1597795200|2020-08-19|0.0231404185491|8897086.15292|106393199.144|1.96801E-6|9048.36182647
1597881600|2020-08-20|0.0231892756216|6575756.82886|107846119.002|1.952227E-6|9079.20147214
1597968000|2020-08-21|0.0219446442978|9637104.59461|101601596.567|1.893005E-6|8764.43143477
1598054400|2020-08-22|0.0213214989962|7960709.71833|99285641.9719|1.825186E-6|8499.15682572
1598140800|2020-08-23|0.0243661697309|17441193.5228|113644003.073|2.088854E-6|9742.43112549
1598227200|2020-08-24|0.024991832823|12663873.3107|128662862.607|2.122521E-6|10927.1548725
1598313600|2020-08-25|0.0282006621399|15975282.7076|147066325.984|2.481113E-6|12938.9931148
1598400000|2020-08-26|0.0228190794941|16918942.5204|118041711.565|1.986278E-6|10274.8953929
1598486400|2020-08-27|0.0213183705103|11580191.2823|109635346.604|1.882683E-6|9682.19419733
1598572800|2020-08-28|0.0226868267892|10479432.3905|116813528.487|1.965504E-6|10120.2984282
1598659200|2020-08-29|0.0228271594734|6563096.18988|117571888.727|1.983786E-6|10217.5422712
1598745600|2020-08-30|0.0224922655864|5684740.69319|115945763.778|1.920527E-6|9900.15741262
1598832000|2020-08-31|0.0212885324019|7369266.06757|109820338.989|1.82252E-6|9401.76431306
1598918400|2020-09-01|0.0209967258436|10465087.4001|109439728.371|1.754042E-6|9142.46732855
1599004800|2020-09-02|0.0172352405753|13068779.9594|87353683.955|1.510004E-6|7653.18079609
1599091200|2020-09-03|0.0175008093563|18681662.5703|89933403.3766|1.70818E-6|8778.01922484
1599177600|2020-09-04|0.0182959042864|9210548.92642|94880168.7336|1.740509E-6|9026.05222553
1599264000|2020-09-05|0.0169752758318|7641289.80697|88085812.2259|1.669223E-6|8661.70689643
1599350400|2020-09-06|0.0161489195158|7167953.91131|84030615.3503|1.570853E-6|8173.9056341
1599436800|2020-09-07|0.018135350372|8490298.44029|94084511.8849|1.748902E-6|9073.14099973
1599523200|2020-09-08|0.0176576066624|6768141.79227|92251726.3586|1.742839E-6|9105.4189613
1599609600|2020-09-09|0.0172935491867|5336158.89896|88556058.6789|1.688436E-6|8646.07003903
1599696000|2020-09-10|0.0173160980059|8455035.78067|88685253.366|1.670932E-6|8557.76097634
1599782400|2020-09-11|0.0172753521103|6455895.54168|88553667.9309|1.660945E-6|8514.02455026
1599868800|2020-09-12|0.0167557088586|5421129.47495|86754510.8725|1.604619E-6|8308.08995647
1599955200|2020-09-13|0.0158134596719|7063575.46846|81916915.9172|1.531755E-6|7934.80036274
1600041600|2020-09-14|0.0151995814653|7864723.95941|78205205.1743|1.42307E-6|7322.0095949
1600128000|2020-09-15|0.0142153238363|8186060.87776|73607826.9719|1.316605E-6|6817.46220813
1600214400|2020-09-16|0.0137063129686|9059922.71036|69647846.7063|1.248878E-6|6346.10224487
1600300800|2020-09-17|0.0133847840746|7919082.07237|68559020.6668|1.222467E-6|6261.67294522
1600387200|2020-09-18|0.0142463431563|11243040.4322|72446500.7543|1.30168E-6|6619.39418889
1600473600|2020-09-19|0.0158258307813|7383963.36345|80494796.3932|1.426477E-6|7255.478544
1600560000|2020-09-20|0.0177837789443|12614297.4296|90512212.3811|1.625831E-6|8274.81949864
1600646400|2020-09-21|0.0183385759543|13299679.5174|94638408.9646|1.752831E-6|9045.69348445
1600732800|2020-09-22|0.018487559344|5809054.24795|95972693.8316|1.754294E-6|9106.89820218
1600819200|2020-09-23|0.01626402|9379812.58176|84944494.6273|1.587324E-6|8290.3510319
1600905600|2020-09-24|0.01801185|14226203.8852|94977572.0931|1.673953E-6|8826.85519466
1600992000|2020-09-25|0.01898251|11979757.6985|101384489.095|1.775275E-6|9481.64119912
1601078400|2020-09-26|0.02427529|18590995.0128|129633104.747|2.258015E-6|12058.0843737
1601164800|2020-09-27|0.02431259|26459005.1922|129902220.295|2.256332E-6|12055.5866949
1601251200|2020-09-28|0.02606085|21605017.6838|140755164.968|2.433398E-6|13142.8306031
1601337600|2020-09-29|0.03013056|25975859.6651|168853641.021|2.778382E-6|15570.2355631
1601424000|2020-09-30|0.03209943|24665943.3208|179884480.167|2.976444E-6|16679.9248985
1601510400|2020-10-01|0.02611833|22451529.7293|146457745.911|2.45948E-6|13791.4597493
1601596800|2020-10-02|0.0259908|17419757.817|145839540.248|2.457532E-6|13789.7000872
1601683200|2020-10-03|0.02402898|9853763.04233|134846798.37|2.277773E-6|12782.4983193
1601769600|2020-10-04|0.02177879|9549456.70238|122303187.387|2.041204E-6|11462.7927129
1601856000|2020-10-05|0.02200963|14781386.0162|122957996.496|2.039186E-6|11392.0236298
1601942400|2020-10-06|0.01893156|12695517.7357|106752685.169|1.785254E-6|10066.8227134
1602028800|2020-10-07|0.01826758|9161377.86279|102463190.204|1.712216E-6|9603.85084824
1602115200|2020-10-08|0.02325683|17892024.1455|124712824.205|2.130588E-6|11425.1016453
1602201600|2020-10-09|0.02373218|15113304.8605|129657223.489|2.144902E-6|11718.3519582
1602288000|2020-10-10|0.02313492|8000204.34757|126391972.67|2.047998E-6|11188.7357832
1602374400|2020-10-11|0.02169811|7758352.58471|118584035.713|1.905988E-6|10416.5638879
1602460800|2020-10-12|0.02281882|10425376.8751|126303806.911|1.974739E-6|10930.3221357
1602547200|2020-10-13|0.02183419|10176166.2057|121940073.322|1.910938E-6|10672.2493408
1602633600|2020-10-14|0.02121626|8431503.6229|116809615.804|1.856271E-6|10220.0058982
1602720000|2020-10-15|0.02143922|10209597.8212|119402553.125|1.865034E-6|10387.0299976
1602806400|2020-10-16|0.02152388|10632831.5628|120691038.403|1.901046E-6|10659.7516708
1602892800|2020-10-17|0.02196079|5546367.15147|123130379.132|1.933491E-6|10840.7520804
1602979200|2020-10-18|0.02164013|5154627.05045|121326943.267|1.884477E-6|10565.4556635
1603065600|2020-10-19|0.02112852|8582525.49805|124113830.159|1.799391E-6|10570.0403513
1603152000|2020-10-20|0.02109755|11595468.3988|125020973.903|1.770473E-6|10491.5622302
1603238400|2020-10-21|0.01965483|14241440.3558|117456946.182|1.532697E-6|9159.37248213
1603324800|2020-10-22|0.01946214|11227832.4612|117247263.725|1.501026E-6|9042.7461358
1603411200|2020-10-23|0.02001443|6941286.8648|122238981.845|1.547722E-6|9452.77789367
1603497600|2020-10-24|0.01948784|4366879.55291|119019304.108|1.486706E-6|9079.85254055
1603584000|2020-10-25|0.01990255|5838673.14074|121551199.451|1.527303E-6|9327.72491845
1603670400|2020-10-26|0.01880825|10531680.1914|116133513.406|1.438462E-6|8881.93457455
1603756800|2020-10-27|0.01815533|6110532.17552|110831857.721|1.32965E-6|8117.04219192
1603843200|2020-10-28|0.01799073|11461293.9028|111186474.893|1.355613E-6|8377.97192164
1603929600|2020-10-29|0.01776936|5251496.39388|109539250.833|1.322333E-6|8151.52409383
1604016000|2020-10-30|0.01749143|6604745.89714|109894112.008|1.291212E-6|8112.34965661
1604102400|2020-10-31|0.01752534|6001120.38385|110118759.227|1.271704E-6|7990.62766167
1604188800|2020-11-01|0.01754461|1760672.16832|110251146.102|1.277169E-6|8025.78945991
1604275200|2020-11-02|0.01767913|6256006.47962|111307766.275|1.304686E-6|8214.30038413
1604361600|2020-11-03|0.02119722|13862841.5217|135161502.157|1.519481E-6|9688.78628701
1604448000|2020-11-04|0.02328349|11660555.0045|145487492.593|1.647373E-6|10293.6530192
1604534400|2020-11-05|0.01974837|16843590.9914|124455522.406|1.267559E-6|7988.23991681
1604620800|2020-11-06|0.02096768|12711830.35|132969146.439|1.347028E-6|8542.34533288
1604707200|2020-11-07|0.02053586|9268256.72917|130396937.612|1.384401E-6|8790.55714377
1604793600|2020-11-08|0.02096514|7758924.8972|133133079.257|1.354375E-6|8600.56809634
1604880000|2020-11-09|0.01999732|7679944.92425|128085590.422|1.30426E-6|8353.96503952
1604966400|2020-11-10|0.01976773|7653115.07918|129614089.397|1.292777E-6|8476.54807349
1605052800|2020-11-11|0.01963977|5263289.8931|129675018.611|1.250834E-6|8258.85039539
1605139200|2020-11-12|0.01844631|5736064.0907|126872344.709|1.13332E-6|7794.89045262
1605225600|2020-11-13|0.01827295|5982126.19514|126963580.414|1.119816E-6|7780.6730038
1605312000|2020-11-14|0.0181655|4704453.94147|126377775.136|1.130529E-6|7865.11462645
1605398400|2020-11-15|0.01698189|4211675.75692|118092479.616|1.064322E-6|7401.32129521
1605484800|2020-11-16|0.01534923|10040020.4326|107519920.164|9.1823E-7|6432.11524567
1605571200|2020-11-17|0.01439282|9814279.91311|101712225.256|8.1567E-7|5764.23597144
1605657600|2020-11-18|0.01307883|10107877.9172|94191379.9453|7.346E-7|5290.45699866
1605744000|2020-11-19|0.01181166|8304426.07793|87095773.908|6.6294E-7|4888.32834289
1605830400|2020-11-20|0.01371225|10729848.6398|100838110.963|7.36374E-7|5415.19904629
1605916800|2020-11-21|0.01399023|7593696.67968|105758696.62|7.50459E-7|5673.0708292
1606003200|2020-11-22|0.01215069|6224003.1279|88763940.631|6.61442E-7|4832.00529508
1606089600|2020-11-23|0.01209746|7354471.69553|90224458.3311|6.58755E-7|4913.0820063
1606176000|2020-11-24|0.01200047|10094256.5348|90002127.8926|6.28051E-7|4710.30938164
1606262400|2020-11-25|0.01139496|7565238.63531|85527698.9588|6.08311E-7|4565.82911053
1606348800|2020-11-26|0.0108359|7501684.47998|79935858.6156|6.31808E-7|4660.81404962
1606435200|2020-11-27|0.01040354|4987318.24475|76091775.5661|6.08095E-7|4447.62343038
1606521600|2020-11-28|0.01057913|3797583.28469|77444384.1522|5.97103E-7|4371.08477828
1606608000|2020-11-29|0.0107254|6523556.78444|78548390.428|5.90038E-7|4321.19409918
1606694400|2020-11-30|0.01016071|4001505.06229|75489240.9036|5.17721E-7|3846.42070188
1606780800|2020-12-01|0.00966129|5273082.61969|71395238.4609|5.13816E-7|3797.01011408
1606867200|2020-12-02|0.0100763|4048063.91808|75918939.4406|5.24777E-7|3953.88319947
1606953600|2020-12-03|0.0100059|4078406.75742|76599580.4129|5.14564E-7|3939.214513
1607040000|2020-12-04|0.0100969|2289920.49861|78106294.0811|5.39948E-7|4176.85995469
1607126400|2020-12-05|0.01001757|3182128.96129|78236002.127|5.22995E-7|4084.52727881
1607212800|2020-12-06|0.01005617|2253761.26513|79041045.4314|5.1983E-7|4085.84049858
1607299200|2020-12-07|0.00968449|4057607.47426|75554184.7757|5.0462E-7|3936.82607153
1607385600|2020-12-08|0.00932136|4559665.87176|71810727.4256|5.08776E-7|3919.55408403
1607472000|2020-12-09|0.00923613|4287357.57442|72392213.3197|4.978E-7|3901.72548357
1607558400|2020-12-10|0.00920946|4159940.15827|73281708.837|5.04214E-7|4012.14224716
1607644800|2020-12-11|0.00903667|3278637.69949|73211107.3633|5.004E-7|4054.01969139
1607731200|2020-12-12|0.00950812|6112639.62275|76925043.4592|5.05653E-7|4090.96424953
1607817600|2020-12-13|0.00969282|3748923.7229|78469017.3195|5.06354E-7|4099.2302339
1607904000|2020-12-14|0.00934506|5341899.00303|74928717.2728|4.85542E-7|3893.0771169
1607990400|2020-12-15|0.00928154|4260982.73513|76022660.4123|4.78009E-7|3915.24637948
1608076800|2020-12-16|0.00905363|4645953.46999|74611972.5474|4.24842E-7|3501.17020919
1608163200|2020-12-17|0.0089248|2909125.48667|73550248.9015|3.9135E-7|3225.15797638
1608249600|2020-12-18|0.00862181|3609770.88445|71053333.9109|3.72626E-7|3070.85398563
1608336000|2020-12-19|0.00885278|4564468.8929|72956735.5532|3.70877E-7|3056.43822751
1608422400|2020-12-20|0.00824752|1365393.36202|67968701.6137|3.51298E-7|2895.08469691
1608508800|2020-12-21|0.00725744|1862988.18751|59809329.369|3.18266E-7|2622.8637124
1608595200|2020-12-22|0.00746202|5360366.94406|61495299.9649|3.13754E-7|2585.6800632
1608681600|2020-12-23|0.00598411|1443776.97444|49315681.2231|2.57477E-7|2121.89509455
1608768000|2020-12-24|0.00761411|1241217.05778|62748719.8564|3.20784E-7|2643.61630583
1608854400|2020-12-25|0.00795256|4422763.08771|65537907.705|3.22426E-7|2657.14756377
1608940800|2020-12-26|0.00731095|3516269.14424|60250363.9197|2.76542E-7|2279.01382708
1609027200|2020-12-27|0.00671659|2521700.29655|55352171.1598|2.55653E-7|2106.86503323
1609113600|2020-12-28|0.00643115|2763146.75093|52999836.0099|2.37445E-7|1956.8111553
1609200000|2020-12-29|0.0064101|2407662.92972|52826380.9742|2.34266E-7|1930.61340155
1609286400|2020-12-30|0.00623819|2054507.36359|51409586.9006|2.16296E-7|1782.51832795
1609372800|2020-12-31|0.00600356|863999.125913|49475980.6262|2.07007E-7|1705.96684659
1609459200|2021-01-01|0.00624268|2953291.52058|51446579.6366|2.12523E-7|1751.4242992
1609545600|2021-01-02|0.00571762|2799222.92558|47119513.9087|1.77968E-7|1466.65319684
1609632000|2021-01-03|0.00524674|3314857.9634|43238989.1544|1.60049E-7|1318.98225854
1609718400|2021-01-04|0.00505019|3477916.07251|41619145.3286|1.57957E-7|1301.74019961
1609804800|2021-01-05|0.00477234|2830414.57393|39329390.415|1.40394E-7|1157.00273617
1609891200|2021-01-06|0.00488545|577834.129583|40261502.0599|1.32669E-7|1093.33904078
1609977600|2021-01-07|0.00525466|5467420.94785|43304268.5199|1.33465E-7|1099.90069729
1610064000|2021-01-08|0.00521517|3744612.75176|42978780.4406|1.2783E-7|1053.46086584
1610150400|2021-01-09|0.00565316|3933787.59017|46588327.4845|1.40435E-7|1157.34063255
1610236800|2021-01-10|0.00605755|7965854.00818|49920982.8464|1.57928E-7|1301.50324454
1610323200|2021-01-11|0.00541995|6120322.74772|44666407.0152|1.52389E-7|1255.8545925
1610409600|2021-01-12|0.00531249|445342.345539|43780855.0923|1.56605E-7|1290.60022922
1610496000|2021-01-13|0.00543549|1374908.396|44794503.2819|1.4566E-7|1200.40094785
1610582400|2021-01-14|0.00527133|2186439.55317|39892388.4018|1.34516E-7|1017.99062443
1610668800|2021-01-15|0.00504685|1535665.59988|37924389.2424|1.37048E-7|1029.84271316
1610755200|2021-01-16|0.00513293|1472172.87243|38584338.6812|1.41879E-7|1066.5073141
1610841600|2021-01-17|0.00500616|1091531.24399|37646257.1522|1.39871E-7|1051.82807464
1610928000|2021-01-18|0.00482045|1820222.90866|36388524.3583|1.31598E-7|993.404563579
1611014400|2021-01-19|0.00483189|2005449.9906|36516969.6788|1.33959E-7|1012.39406137
1611100800|2021-01-20|0.0046941|1836887.25295|35596933.2272|1.32051E-7|1001.38698144
1611187200|2021-01-21|0.00441638|3029663.60641|33822915.2036|1.43269E-7|1097.22787403
1611273600|2021-01-22|0.00428484|2366237.84045|32562125.8714|1.29821E-7|986.55906469
1611360000|2021-01-23|0.00459237|1768507.50637|35401768.2495|1.43209E-7|1103.97285699
1611446400|2021-01-24|0.00459966|434178.748324|35764001.5017|1.42451E-7|1107.60747054
1611532800|2021-01-25|0.00442725|1547229.51699|34606727.5677|1.36785E-7|1069.21480159
1611619200|2021-01-26|0.00452964|1174551.83293|35483037.4086|1.39075E-7|1089.44715863
1611705600|2021-01-27|0.00438885|1157970.36075|32010541.1871|1.44216E-7|1051.85463341
1611792000|2021-01-28|0.00424969|1618053.74|30363284.15|1.26985E-7|907.285387355
1611878400|2021-01-29|0.00417224|1885312.4|29952415.06|1.21582E-7|872.834383407
1611964800|2021-01-30|0.00413549|1600380.62|29696536.87|1.20675E-7|866.555012051
1612051200|2021-01-31|0.0041322|1173140.99|29684316.66|1.24786E-7|896.420100367
1612137600|2021-02-01|0.00398159|1671899.18|28712070.81|1.18722E-7|856.128951174
1612224000|2021-02-02|0.00410707|1132661.77|29642592.49|1.15659E-7|834.763616106
1612310400|2021-02-03|0.00639542|21470901.25|45275115.44|1.70672E-7|1208.23878688
1612396800|2021-02-04|0.00691372|645695.39|49325078.33|1.87231E-7|1335.77636074
1612483200|2021-02-05|0.00658328|14617218.9|47363728.61|1.72589E-7|1241.69996674
1612569600|2021-02-06|0.00593384|9575104.33|42819663.94|1.51119E-7|1090.50206863
1612656000|2021-02-07|0.00647403|13416774.46|46780795.03|1.66413E-7|1202.48630966
1612742400|2021-02-08|0.00594297|5696741.57|42997132.59|1.28646E-7|930.748282285
1612828800|2021-02-09|0.00637231|5778553.69|46325630.08|1.37095E-7|996.657767092
1612915200|2021-02-10|0.00616923|3541621.58|45246188.22|1.37344E-7|1007.3043921
1613001600|2021-02-11|0.00653661|3189166.03|47962312.6|1.36437E-7|1001.10516678
1613088000|2021-02-12|0.00651587|4967786.39|47846200.52|1.37162E-7|1007.18408374
1613174400|2021-02-13|0.00642843|3970170.98|47233751.95|1.36469E-7|1002.72428802
1613260800|2021-02-14|0.00640556|3043308.99|47089279.3|1.31484E-7|966.580095961
1613347200|2021-02-15|0.0060547|3445997.73|44509965.3|1.26284E-7|928.352595165
1613433600|2021-02-16|0.00615391|3005025.59|45239290.69|1.2508E-7|919.50166309
1613520000|2021-02-17|0.00645419|4530780.19|47446734.94|1.23764E-7|909.827213502
1613606400|2021-02-18|0.00739468|8934260.26|54360558.28|1.43086E-7|1051.86902504
1613692800|2021-02-19|0.00770586|13630697.58|56648186.1|1.3788E-7|1013.59898823
1613779200|2021-02-20|0.00850772|1845467938.46|65984668.98|1.51654E-7|1176.20690261
1613865600|2021-02-21|0.0075302|26923520.49|58589888.89|1.30869E-7|1018.24654978
1613952000|2021-02-22|0.00691175|15116789.59|53878741.58|1.27506E-7|993.939714819
1614038400|2021-02-23|0.00596125|9061305.85|46497464.11|1.22096E-7|952.342944512
1614124800|2021-02-24|0.00612821|6011969.51|47242638.98|1.23291E-7|950.455712595
1614211200|2021-02-25|0.00565368|4647585.31|43621312.02|1.20051E-7|926.260794617
1614297600|2021-02-26|0.00543211|2804449.38|41917286.5|1.17224E-7|904.567836932
1614384000|2021-02-27|0.0054217|1747276.48|41864154.48|1.17382E-7|906.375893386
1614470400|2021-02-28|0.00516637|2778314.8|39916677.73|1.14458E-7|884.331377664
1614556800|2021-03-01|0.0054104|201913.18|41808196.68|1.09012E-7|842.376744137
1614643200|2021-03-02|0.00535025|1913236.65|41360587.04|1.1059E-7|854.925904538
1614729600|2021-03-03|0.00545499|1870934.75|42207105.89|1.07938E-7|835.152877559
1614816000|2021-03-04|0.00527833|1745284.08|40849906|1.08694E-7|841.20160785
1614902400|2021-03-05|0.00536278|1701778.57|41503526.42|1.09607E-7|848.26843919
1614988800|2021-03-06|0.00536561|1121916.48|41536652.01|1.09698E-7|849.202169407
1615075200|2021-03-07|0.00554505|2769809.87|42931369.79|1.08288E-7|838.396799275
1615161600|2021-03-08|0.00558922|1777133.02|43274305.48|1.06978E-7|828.272755705
1615248000|2021-03-09|0.00554209|2209452.39|42912479.81|1.01089E-7|782.733530403
1615334400|2021-03-10|0.0055762|2264151.98|43198199.15|9.956E-8|771.280210067
1615420800|2021-03-11|0.00605007|4834448.73|46885947.87|1.04663E-7|811.102014013
1615507200|2021-03-12|0.00616528|7322924.12|47786164.84|1.07536E-7|833.495481508
1615593600|2021-03-13|0.00626026|5596111.73|48574419.21|1.0222E-7|793.142318633
1615680000|2021-03-14|0.00628546|4239514.64|48730465.16|1.0599E-7|821.728561204
1615766400|2021-03-15|0.00620806|6302579.01|48140417.62|1.11042E-7|861.075481448
1615852800|2021-03-16|0.00630711|4704768.81|48947421.76|1.11031E-7|861.675345037
1615939200|2021-03-17|0.0065221|4769491.22|50594086.75|1.10786E-7|859.403642184
1616025600|2021-03-18|0.0079534|12986826.53|61720368.72|1.37462E-7|1066.73942276
1616112000|2021-03-19|0.00844537|20442303.14|65517451.64|1.44745E-7|1122.90207979
1616198400|2021-03-20|0.00839291|40136411.55|65241387.66|1.43927E-7|1118.80113116
1616284800|2021-03-21|0.00881487|14124672.99|68525392.72|1.5324E-7|1191.26330626
1616371200|2021-03-22|0.00759252|12484697.24|59062611|1.39238E-7|1083.13969939
1616457600|2021-03-23|0.00805796|12144027.01|62692295.83|1.47207E-7|1145.29543361
1616544000|2021-03-24|0.00744491|7809537.55|57938006.84|1.41071E-7|1097.847061
1616630400|2021-03-25|0.00730387|5440934.71|56831778.32|1.41263E-7|1099.17447885
1616716800|2021-03-26|0.00759584|3543952.5|59119513.43|1.37762E-7|1072.22142767
1616803200|2021-03-27|0.00749775|3400295.7|58350865|1.33952E-7|1042.47475156
1616889600|2021-03-28|0.0082214|5677024.95|64006485.17|1.4694E-7|1143.97948414
1616976000|2021-03-29|0.00803169|5349513.56|62558479.08|1.39076E-7|1083.25682845
1617062400|2021-03-30|0.00829641|6182693.78|65046242.4|1.40814E-7|1104.02229125
1617148800|2021-03-31|0.00894775|9714289.05|70194390.5|1.51866E-7|1191.3767492
1617235200|2021-04-01|0.01118887|18028812.18|88235278.36|1.89334E-7|1493.08537797
1617321600|2021-04-02|0.01295366|31119665.43|102820870.64|2.18133E-7|1731.45080042
1617408000|2021-04-03|0.01059918|25926307.33|84175490.11|1.84001E-7|1461.2804345
1617494400|2021-04-04|0.01383849|20650722.78|109944153.27|2.35514E-7|1871.11363402
1617580800|2021-04-05|0.01099145|400730.97|87327800.4|1.86113E-7|1478.68014828
1617667200|2021-04-06|0.01052909|391909.35|83786751.86|1.80936E-7|1439.82430908
1617753600|2021-04-07|0.00875842|470350.52|69809104.03|1.56264E-7|1245.50430696
1617840000|2021-04-08|0.00934025|244487.19|74453810.16|1.60144E-7|1276.55372975
1617926400|2021-04-09|0.00973468|136135.03|77607327.76|1.67133E-7|1332.4264907
1618012800|2021-04-10|0.00910704|244234.52|72626400.22|1.52309E-7|1214.62674932
1618099200|2021-04-11|0.00916283|128547.92|73191749.39|1.52194E-7|1215.71011431
1618185600|2021-04-12|0.00905827|405482.39|72428867.38|1.5124E-7|1209.29734955
1618272000|2021-04-13|0.00834874|517769.5|66787164.18|1.31469E-7|1051.70860364
1618358400|2021-04-14|0.00740386|318932.06|59857198.94|1.17317E-7|948.460263706
1618444800|2021-04-15|0.00858326|275114.07|69392111.82|1.35567E-7|1096.00319961
1618531200|2021-04-16|0.00797596|515492.92|64482365.67|1.29537E-7|1047.25352206
1618617600|2021-04-17|0.00808427|442703.82|65357972.58|1.3322E-7|1077.02848954
1618704000|2021-04-18|0.00701802|666845|56737812.06|1.2484E-7|1009.28017554
1618790400|2021-04-19|0.00712234|514524.4|57581219.03|1.27814E-7|1033.32415036
1618876800|2021-04-20|0.00701697|432163.2|56729341.78|1.24253E-7|1004.53484968
1618963200|2021-04-21|0.00689154|244479.16|55715235.41|1.27843E-7|1033.55749811
1619049600|2021-04-22|0.00613716|255574.33|49616449.89|1.18564E-7|958.541860528
1619136000|2021-04-23|0.00547846|381577.92|44291098.27|1.07224E-7|866.861986927
1619222400|2021-04-24|0.00568738|131331.4|45980156.45|1.13632E-7|918.66854997
1619308800|2021-04-25|0.00558031|231238.06|45114541.47|1.13874E-7|920.625071968
1619395200|2021-04-26|0.00669367|2983221.66|54115530.71|1.23907E-7|1001.73642616
1619481600|2021-04-27|0.0067529|2747441.68|54594391.7|1.22706E-7|992.027044372
1619568000|2021-04-28|0.00656894|5438863.33|53107204.46|1.19817E-7|968.671645164
1619654400|2021-04-29|0.0065348|1969801.9|52831131.08|1.2202E-7|986.480782026
1619740800|2021-04-30|0.0066222|1493600.38|53537790.27|1.1467E-7|927.06025343
1619827200|2021-05-01|0.00665812|1142732.93|53828180.62|1.15137E-7|930.835616067
1619913600|2021-05-02|0.00677447|1322090.99|54768825.27|1.19625E-7|967.119305706
1620000000|2021-05-03|0.00719824|2282081.96|58194803.84|1.25843E-7|1017.38879221
1620086400|2021-05-04|0.00646077|2203604.94|52232696.06|1.21139E-7|979.359514116
1620172800|2021-05-05|0.00637568|1748537.12|51544764.38|1.11028E-7|897.615956193
1620259200|2021-05-06|0.00618824|2632475.33|50029409.86|1.09727E-7|887.09827927
1620345600|2021-05-07|0.00633856|2579999.3|51244677.1|1.10512E-7|893.444529306
1620432000|2021-05-08|0.00618323|1025946.02|49988852.67|1.0515E-7|850.094183501
1620518400|2021-05-09|0.00639889|1512901.45|51732414.28|1.09886E-7|888.383465815
1620604800|2021-05-10|0.00591616|2316613.91|47829689.59|1.05911E-7|856.246324333
1620691200|2021-05-11|0.00613913|2704043.14|49632322.99|1.08265E-7|875.277677539
1620777600|2021-05-12|0.00563825|2422299.53|46156853.59|1.14714E-7|939.092325229
1620864000|2021-05-13|0.00551925|1496532.68|45182697.8|1.11015E-7|908.811377681
1620950400|2021-05-14|0.00542492|1337706.07|44410449.41|1.08758E-7|890.334172104
1621036800|2021-05-15|0.00505511|1242659.33|41383051.95|1.08107E-7|885.004994384
1621123200|2021-05-16|0.00514676|1437288.91|42236259.46|1.10788E-7|909.168236532
1621209600|2021-05-17|0.00479752|1816889.28|39370267.52|1.10193E-7|904.285524361
1621296000|2021-05-18|0.00487096|1535768.92|39972917.95|1.13517E-7|931.562921258
1621382400|2021-05-19|0.00410163|3153817.85|33659520.56|1.10848E-7|909.660436225
1621468800|2021-05-20|0.00438256|1771564.84|35964932.65|1.07461E-7|881.865308747
1621555200|2021-05-21|0.00428228|1625924.84|35270860.41|1.14792E-7|945.48058702
1621641600|2021-05-22|0.00399915|1159555.65|32938847.4|1.0654E-7|877.512671942
1621728000|2021-05-23|0.00388139|3231391.12|31968920.97|1.11629E-7|919.42800877
1621814400|2021-05-24|0.00428073|1721079.43|35258059.01|1.10596E-7|910.919468004
1621900800|2021-05-25|0.00420526|1332360.5|34636521.26|1.09506E-7|901.943493886
1621987200|2021-05-26|0.00433113|922897.47|35716554.57|1.10223E-7|908.951196193
1622073600|2021-05-27|0.00414891|938907.63|34165544.25|1.07941E-7|888.875153206
1622160000|2021-05-28|0.00391797|893296.67|32263868.64|1.09754E-7|903.806981349
1622246400|2021-05-29|0.00388232|755485.25|31970297.67|1.12154E-7|923.570639432
1622332800|2021-05-30|0.00383993|476091.74|31621149.2|1.07627E-7|886.289444065
1622419200|2021-05-31|0.00386821|649965.38|31854081.51|1.03614E-7|853.244472657
1622505600|2021-06-01|0.00377455|491749.96|31082813.43|1.02891E-7|847.290870866
1622592000|2021-06-02|0.00389482|966529.17|32112177.83|1.03654E-7|854.610914186
1622678400|2021-06-03|0.00396617|619537.29|32700437.76|1.01155E-7|834.006807982
1622764800|2021-06-04|0.00386899|578085.05|31976566.47|1.04867E-7|866.708519797
1622851200|2021-06-05|0.00378365|329906.14|31271233.7|1.06426E-7|879.593069591
1622937600|2021-06-06|0.00379249|256323.97|31344331.09|1.05751E-7|874.015318985
1623024000|2021-06-07|0.00350977|923323.44|28978581.56|1.0458E-7|863.469703013
1623110400|2021-06-08|0.00346651|1187979.34|28621453.66|1.03563E-7|855.074298182
1623196800|2021-06-09|0.00351005|936111.41|29051083.27|9.399E-8|777.912370635
1623283200|2021-06-10|0.00343411|735232.8|28429436.7|9.3566E-8|774.590410404
1623369600|2021-06-11|0.00266374|1652666.33|22126488.05|7.1348E-8|592.655690642
1623456000|2021-06-12|0.00252868|785276.6|21004610.82|7.1125E-8|590.803480303
1623542400|2021-06-13|0.0023599|716379.57|19602614.58|6.0359E-8|501.37472496
1623628800|2021-06-14|0.00243066|868098.64|20190422.13|6.0436E-8|502.015235306
1623715200|2021-06-15|0.00252979|527759.21|21011258.23|6.2609E-8|520.001212165
1623801600|2021-06-16|0.00228237|657060.64|19182798.27|5.9519E-8|500.243593384
1623888000|2021-06-17|0.00209839|1267436.43|17720432.81|5.5143E-8|465.670264556
1623974400|2021-06-18|0.00188101|679964.82|15884708.82|5.2561E-8|443.86589135
1624060800|2021-06-19|0.00183273|421529.51|15476950|5.1458E-8|434.550039067
1624147200|2021-06-20|0.00179552|450273.03|15232049.93|5.0297E-8|426.687764731
1624233600|2021-06-21|0.00131576|910917|11162081.27|4.1537E-8|352.373814155
1624320000|2021-06-22|0.0013602|666500.57|11537524.86|4.1845E-8|354.93877942
1624406400|2021-06-23|0.00347894|23314493.56|29509106.38|1.03162E-7|875.041947367
1624492800|2021-06-24|0.00299225|11354118.86|25380935.4|8.6325E-8|732.228005148
1624579200|2021-06-25|0.00251405|5056799.62|21566040.25|7.9464E-8|681.658607596
1624665600|2021-06-26|0.00244799|2062471.14|21072870.09|7.6057E-8|654.716432843
1624752000|2021-06-27|0.00264486|2690804.41|22873348.69|7.6332E-8|660.136435276
1624838400|2021-06-28|0.00276922|1378115.34|24007334.93|8.042E-8|697.189055066
1624924800|2021-06-29|0.00272764|1666253.83|23739638.95|7.6047E-8|661.86458742
1625011200|2021-06-30|0.00272|1054972.83|23700282.82|7.7624E-8|676.364247654
1625097600|2021-07-01|0.0026147|1357158.39|22811579.71|7.7883E-8|679.479199355
1625184000|2021-07-02|0.00185856|3778705.34|16261223.94|5.483E-8|479.727804661
1625270400|2021-07-03|0.00192045|985126.99|16825701.54|5.5395E-8|485.334029425
1625356800|2021-07-04|0.00177126|903422.21|15552306.65|5.0195E-8|440.730345797
1625443200|2021-07-05|0.00182909|1414202.73|16060040.4|5.4202E-8|475.912234915
1625529600|2021-07-06|0.00175379|573359.68|15398891.91|5.1228E-8|449.799824817
1625616000|2021-07-07|0.00171725|474651.22|15009326.46|5.0723E-8|443.335604036
1625702400|2021-07-08|0.00173077|1172769.99|15151756.62|5.2643E-8|460.854951118
1625788800|2021-07-09|0.00168719|619692.08|14770265.39|4.992E-8|437.017554792
1625875200|2021-07-10|0.00166562|283237.93|14581426.72|4.969E-8|435.003838641
1625961600|2021-07-11|0.0015123|451235.28|13239234.94|4.4167E-8|386.654294515
1626048000|2021-07-12|0.00152719|828579.79|13369531.95|4.6061E-8|403.233396728
1626134400|2021-07-13|0.00149526|560199.91|13090040.72|4.5724E-8|400.284246139
1626220800|2021-07-14|0.00148112|1021554.22|12886236.61|4.5125E-8|392.602508255
1626307200|2021-07-15|0.00139941|600450.56|12175383.39|4.4033E-8|383.10334842
1626393600|2021-07-16|0.0013946|430554.3|12151666.31|4.4384E-8|386.734230247
1626480000|2021-07-17|0.00133979|387252.17|11674068.25|4.2488E-8|370.213101909
1626566400|2021-07-18|0.00128058|308918.71|11158144.05|4.0274E-8|350.921530455
1626652800|2021-07-19|0.00123163|445478.32|10731610.8|3.9965E-8|348.228628421
1626739200|2021-07-20|0.00119509|435198.68|10449069.42|4.0094E-8|350.55517938
1626825600|2021-07-21|0.00124402|1096614.96|10876911.68|3.8742E-8|338.735158845
1626912000|2021-07-22|0.00122435|343473.42|10704950.6|3.789E-8|331.286460762
1626998400|2021-07-23|0.00121815|397318.35|10665370.96|3.6274E-8|317.592797441
1627084800|2021-07-24|0.00126283|273796.17|11056564.47|3.6825E-8|322.41710017
1627171200|2021-07-25|0.00120064|317848.14|10512044.31|3.3964E-8|297.367298228
1627257600|2021-07-26|0.00142316|1431759.02|12497261.67|3.8116E-8|334.709818863
1627344000|2021-07-27|0.00128026|1237992.37|11242413.98|3.2488E-8|285.288570589
1627430400|2021-07-28|0.00129019|594781.11|11329604.77|3.2258E-8|283.268658624
1627516800|2021-07-29|0.00140464|1136172.59|12334652.81|3.5109E-8|308.304850714
1627603200|2021-07-30|0.00140589|718571.62|12345646.15|3.3287E-8|292.305602426
1627689600|2021-07-31|0.00139435|391706.4|12244284|3.3497E-8|294.149088212
1627776000|2021-08-01|0.00144813|535509.88|12716576.84|3.6226E-8|318.114197348
1627862400|2021-08-02|0.00228866|10726961.45|20097540.06|5.8381E-8|512.664391497
1627948800|2021-08-03|0.00193735|4689568.53|17012541.63|5.0778E-8|445.899212268
1628035200|2021-08-04|0.00235793|5448281.09|20705789.1|5.9323E-8|520.935535312
1628121600|2021-08-05|0.00200409|2975938.9|17598647.43|4.9036E-8|430.603054442
1628208000|2021-08-06|0.00236068|4150085.04|20729976.54|5.5135E-8|484.160181191
1628294400|2021-08-07|0.00235384|1837578.97|20669933.25|5.2829E-8|463.910845114
1628380800|2021-08-08|0.00231111|1184978.73|20294645.49|5.2767E-8|463.365031769
1628467200|2021-08-09|0.00242361|2678556.64|21282602.49|5.2272E-8|459.019478116
1628553600|2021-08-10|0.00237598|955208.68|20864301.32|5.2122E-8|457.701291005
1628640000|2021-08-11|0.00235565|923780.79|20685758.88|5.1666E-8|453.696609553
1628726400|2021-08-12|0.00248749|2636956.45|21843541.26|5.5989E-8|491.659476664
1628812800|2021-08-13|0.00272471|1834099.42|23926676.54|5.701E-8|500.625692109
1628899200|2021-08-14|0.0038396|5884477.31|33716885.16|8.1525E-8|715.899849638
1628985600|2021-08-15|0.00325293|4657544.7|28565097.02|6.9142E-8|607.159680091
1629072000|2021-08-16|0.00358643|3618220.42|31493692.96|7.7958E-8|684.576393733
1629158400|2021-08-17|0.00330097|3322537.98|28986986.6|7.3855E-8|648.546910558
1629244800|2021-08-18|0.00348838|1530755.29|30632677.37|7.7864E-8|683.750850176
1629331200|2021-08-19|0.00335194|1059721.1|29434552.84|7.1749E-8|630.052963871
1629417600|2021-08-20|0.003294|998470.62|28925815.96|6.6762E-8|586.261483036
1629504000|2021-08-21|0.00330679|627043.71|29038044.48|6.7616E-8|593.759027806
1629590400|2021-08-22|0.00354969|1929937.81|31171120.42|7.197E-8|631.994776059
1629676800|2021-08-23|0.00390388|3715593.69|34359449.55|7.8793E-8|693.485483261
1629763200|2021-08-24|0.00361564|2579089.61|31822526.5|7.579E-8|667.054597093
1629849600|2021-08-25|0.00373762|2252899.03|32896111.83|7.6339E-8|671.886462773
1629936000|2021-08-26|0.00264684|4324678.18|23295791.27|5.6385E-8|496.264674389
1630022400|2021-08-27|0.00276353|1541889.4|24322760.06|5.6331E-8|495.788139423
1630108800|2021-08-28|0.00225154|2180776.85|19816581.53|4.6042E-8|405.231551207
1630195200|2021-08-29|0.00250184|1536746.41|22019530.69|5.1236E-8|450.945174125
1630281600|2021-08-30|0.00231559|1151695.71|20496140.72|4.921E-8|435.575851006
1630368000|2021-08-31|0.00233002|649289.41|20658806.64|4.94E-8|437.998406887
1630454400|2021-09-01|0.00245164|1308839.69|21675781.35|5.019E-8|443.746824965
1630540800|2021-09-02|0.00235529|755269.99|20823936.6|4.7748E-8|422.156645159
1630627200|2021-09-03|0.00241482|1279190.12|21350306.42|4.8272E-8|426.79039908
1630713600|2021-09-04|0.00242075|444100.82|21402662.34|4.8469E-8|428.530678904
1630800000|2021-09-05|0.00243429|457175.06|21522457.64|4.7036E-8|415.862661209
1630886400|2021-09-06|0.00243979|557520.56|21571019.17|4.6354E-8|409.831593131
1630972800|2021-09-07|0.00239863|2119959.17|21207101.27|5.1241E-8|453.039058202
1631059200|2021-09-08|0.00236262|882102.69|20888721.83|5.1259E-8|453.198141167
1631145600|2021-09-09|0.00237939|534063.4|21037066.06|5.1289E-8|453.464997815
1631232000|2021-09-10|0.00227652|519832.89|20127513.58|5.072E-8|448.433349489
1631318400|2021-09-11|0.0022683|404935.04|20100187.81|5.0182E-8|444.679991483
1631404800|2021-09-12|0.00231546|367458.95|20518100.64|5.0267E-8|445.43346241
1631491200|2021-09-13|0.00223195550575|542589.97|19778143.01|4.964E-8|439.877504944
1631577600|2021-09-14|0.00222787333938|396614.14|19741969.5|4.7308E-8|419.212832524
1631664000|2021-09-15|0.00223905148208|836154.84|19841022.95|4.6476E-8|411.840187689
1631750400|2021-09-16|0.00218684642364|517349.58|19378415.56|4.5766E-8|405.548627893
1631836800|2021-09-17|0.00216159987464|845205.17|19154697.01|4.5731E-8|405.238480646
1631923200|2021-09-18|0.00218196632512|368061.2|19335171.29|4.5196E-8|400.497657348
1632009600|2021-09-19|0.0023109634354|902470.96|20478260.07|4.8899E-8|433.311243191
1632096000|2021-09-20|0.00210618840257|1093031.15|18663676.46|4.916E-8|435.624056069
1632182400|2021-09-21|0.00194098458475|478591.91|17199747.3|4.7697E-8|422.659898184
1632268800|2021-09-22|0.00209135776244|511782.81|18532256.94|4.7995E-8|425.300581187
1632355200|2021-09-23|0.00213571450359|470820.56|18925317.63|4.7571E-8|421.543368022
1632441600|2021-09-24|0.00209326125193|848484.06|18549124.43|4.8863E-8|432.992234575
1632528000|2021-09-25|0.00212268729492|637481.48|18809878.95|4.9692E-8|440.338295245
1632614400|2021-09-26|0.00197930565353|412137.86|17539323.78|4.5808E-8|405.920804743
1632700800|2021-09-27|0.00197167875604|247004.16|17471739.16|4.6683E-8|413.674487645
1632787200|2021-09-28|0.00190698500763|343919|16898465.09|4.6473E-8|411.813603665
1632873600|2021-09-29|0.00191451167118|238718.87|16965161.5|4.6061E-8|408.162726619
1632960000|2021-09-30|0.00198267863399|345887.75|17569212.94|4.5276E-8|401.206565417
1633046400|2021-10-01|0.00216686503908|546060.86|19201353.48|4.5033E-8|399.053256972
1633132800|2021-10-02|0.00218282533497|371480.9|19342783.28|4.5751E-8|405.415707645
1633219200|2021-10-03|0.00216864014436|388983.69|19217083.31|4.4993E-8|398.698802849
1633305600|2021-10-04|0.00211979197738|258362.32|18716902.83|4.3162E-8|381.102942444
1633392000|2021-10-05|0.00214706771783|399869.55|18957736.55|4.1679E-8|368.008654364
1633478400|2021-10-06|0.00215441892725|445817.87|19022644.74|3.8916E-8|343.61248564
1633564800|2021-10-07|0.00223848421844|306163.85|19764907.14|4.1603E-8|367.337605051
1633651200|2021-10-08|0.00284030613951|5205385.41|25078750.45|5.263E-8|464.701539676
1633737600|2021-10-09|0.00259926508968|1117931.92|23015437.44|4.7287E-8|418.707193255
1633824000|2021-10-10|0.00264586109392|505965.11|23428026.14|4.8307E-8|427.738879167
1633910400|2021-10-11|0.00265921969059|439552.8|23546311.1|4.626E-8|409.613525103
1633996800|2021-10-12|0.00272127108162|369107.88|24101193.52|4.8559E-8|430.067354937
1634083200|2021-10-13|0.00269978600332|272380.43|23910908.9|4.7034E-8|416.561048845
1634169600|2021-10-14|0.00294564387875|694917.55|26088372.32|5.1388E-8|455.122659752
1634256000|2021-10-15|0.0028843080872|885129.53|25545146.11|4.6828E-8|414.736590501
1634342400|2021-10-16|0.00298020051545|561986.71|26394426.43|4.8942E-8|433.459430545
1634428800|2021-10-17|0.00313948700182|1725317.46|27805162.19|5.1004E-8|451.721727631
1634515200|2021-10-18|0.0030184318453|864718.29|26733025.8|4.8664E-8|430.997297341
1634601600|2021-10-19|0.00318121420076|743855.66|28174723.06|4.9504E-8|438.436836485
1634688000|2021-10-20|0.00320617040996|1174968.53|28395750.07|4.8584E-8|430.288769778
1634774400|2021-10-21|0.00459455790242|40118795.87|40692134.6|7.3855E-8|654.103760298
1634860800|2021-10-22|0.0039903208168|4810740.55|35340651.97|6.5747E-8|582.294495041
1634947200|2021-10-23|0.00473980584532|10613891.56|41978536.68|7.7204E-8|683.764494076
1635033600|2021-10-24|0.00408129602732|7958688.28|36146382.49|6.6982E-8|593.232388863
1635120000|2021-10-25|0.00457104709607|4741132.61|40387916.94|7.251E-8|640.668931159
1635206400|2021-10-26|0.00439988741901|2589212.01|38875619.5|7.289E-8|644.026456929
1635292800|2021-10-27|0.00419570959141|2984059.49|37071587.09|7.1743E-8|633.892030574
1635379200|2021-10-28|0.00427849138964|1818322.97|37803013.46|7.0576E-8|623.580892184
1635465600|2021-10-29|0.00439680668944|3840584.55|38848399.43|7.0656E-8|624.287739718
1635552000|2021-10-30|0.00438108249565|3307580.73|38709466.83|7.079E-8|625.471709244
1635638400|2021-10-31|0.0043380744545|2798565.11|38329465.24|7.0746E-8|625.082943207
1635724800|2021-11-01|0.00418601683431|1429258.23|36985945.82|6.8618E-8|606.280798844
1635811200|2021-11-02|0.0041554700621|1520059.34|36716046.94|6.5724E-8|580.710589421
1635897600|2021-11-03|0.00416678279943|1418919.78|36899337.35|6.6171E-8|585.983519976
1635984000|2021-11-04|0.00403333487981|1022991.29|35717576.73|6.5634E-8|581.228065844
1636070400|2021-11-05|0.00395061168221|1615044.13|34985013.67|6.4631E-8|572.345904987
1636156800|2021-11-06|0.00395227003435|770735.91|34999699.36|6.4236E-8|568.847945244
1636243200|2021-11-07|0.00395744699656|1294954.49|35045544.44|6.2492E-8|553.403789122
1636329600|2021-11-08|0.00389534555817|1236954.04|34398215.67|5.7652E-8|509.101413518
1636416000|2021-11-09|0.00376713541563|1329012.91|33266043.93|5.625E-8|496.720920437
1636502400|2021-11-10|0.00357852389544|1461799.21|31600492.15|5.5058E-8|486.194852299
1636588800|2021-11-11|0.00356912983671|1099844.34|31517537.03|5.4952E-8|485.258809321
1636675200|2021-11-12|0.00422483120689|2996977.47|37307769.71|6.5853E-8|581.521116087
1636761600|2021-11-13|0.00376492089006|4798405.01|33254018.2|5.8398E-8|515.805832726
1636848000|2021-11-14|0.00374113524279|1091139.21|33043929.23|5.7145E-8|504.738592246
1636934400|2021-11-15|0.00418189865318|3037209.64|36937013.55|6.5797E-8|581.158196817
1637020800|2021-11-16|0.00403754339535|3766950.87|35661982.14|6.7112E-8|592.773058028
1637107200|2021-11-17|0.00387784494232|1731790.94|34251430.52|6.4237E-8|567.379349881
1637193600|2021-11-18|0.00358959100879|1847358.59|31705400.52|6.3039E-8|556.79790218
1637280000|2021-11-19|0.00382483625764|1127812.51|33783226.32|6.581E-8|581.273020428
1637366400|2021-11-20|0.00385555966659|1279879.97|34054593.73|6.4585E-8|570.45309274
1637452800|2021-11-21|0.00386776525238|873753.44|34162400.71|6.5856E-8|581.679319801
1637539200|2021-11-22|0.0041299696164|3701576.31|36478345.44|7.337E-8|648.047432191
1637625600|2021-11-23|0.00470219582035|5237351.84|41532587.26|8.1679E-8|721.43745697
1637712000|2021-11-24|0.00441214583321|5406322.36|38970693.44|7.8396E-8|692.440050355
1637798400|2021-11-25|0.00426386406393|2679239.04|37660980.75|7.4446E-8|657.551303436
1637884800|2021-11-26|0.00375993551087|1684226.95|33209984.37|7.0188E-8|619.942117683
1637971200|2021-11-27|0.00381445661105|537132.09|33691547.12|6.9588E-8|614.642561197
1638057600|2021-11-28|0.00385428839287|1102915.49|34043365.08|6.7326E-8|594.663233197
1638144000|2021-11-29|0.00386963212592|759942.22|34178890.05|6.6941E-8|591.26268451
1638230400|2021-11-30|0.00377540447841|880482.15|33346615.48|6.6229E-8|584.973877436
1638316800|2021-12-01|0.00375611115714|583379.98|33176205.4|6.5632E-8|579.700818671
1638403200|2021-12-02|0.00380496946076|629615.2|33607750.97|6.7371E-8|595.060699947
1638489600|2021-12-03|0.00385006051568|1169692.78|34006021.96|7.1832E-8|634.462902461
1638576000|2021-12-04|0.00338819244251|1833263.62|29926528.72|6.8865E-8|608.256595595
1638662400|2021-12-05|0.00326451878799|723630.481612|28834169.52|6.6126E-8|584.061120609