1568937600|2019-09-20|0.0899008883213|116346.626076|0|8.829705E-6|0
1569024000|2019-09-21|0.0872026396812|112998.804178|0|8.703104E-6|0
1569110400|2019-09-22|0.0951759417912|60772.3220708|0|9.451066E-6|0
1569196800|2019-09-23|0.0812344114361|41050.9506871|0|8.349441E-6|0
1569283200|2019-09-24|0.0742305400045|30005.4584081|0|8.610866E-6|0
1569369600|2019-09-25|0.0664480707458|48346.3493085|0|7.829401E-6|0
1569456000|2019-09-26|0.0838037717323|90718.8494357|0|1.0321974E-5|0
1569542400|2019-09-27|0.0717580689439|65549.4353382|0|8.696002E-6|0
1569628800|2019-09-28|0.0872884314767|684.155169907|0|1.0585657E-5|0
1569715200|2019-09-29|0.0674969778692|73085.0569551|0|8.328656E-6|0
1569801600|2019-09-30|0.0813070485102|57384.4193261|4846370.85902|9.803273E-6|584.331831751
1569888000|2019-10-01|0.0753008997243|14829.7546113|16038427.9391|9.025339E-6|1922.31765766
1569974400|2019-10-02|0.0771427325882|20231.1273671|16430722.1052|9.191272E-6|1957.65992413
1570060800|2019-10-03|0.0824167249441|173598.540546|17554035.9921|9.977821E-6|2125.18792849
1570147200|2019-10-04|0.0727494205372|142573.746858|15494985.361|8.865459E-6|1888.26462684
1570233600|2019-10-05|0.0730002062247|163160.206493|15548400.502|8.955432E-6|1907.42808282
1570320000|2019-10-06|0.0750671748111|144373.43749|15988646.5927|9.39731E-6|2001.54420211
1570406400|2019-10-07|0.0727192503497|18531.1388002|15488559.377|8.819134E-6|1878.39781015
1570492800|2019-10-08|0.0761898120777|45010.2987416|16227758.4355|9.25894E-6|1972.0726117
1570579200|2019-10-09|0.0726741323311|138057.492749|15478949.6367|8.454669E-6|1800.76997755
1570665600|2019-10-10|0.074157393518|100508.02253|15794871.1961|8.636537E-6|1839.50625856
1570752000|2019-10-11|0.0749464029692|125822.782098|15962923.2548|9.00608E-6|1918.21566041
1570838400|2019-10-12|0.0878796037342|147533.630725|18717581.0246|1.0541477E-5|2245.24168842
1570924800|2019-10-13|0.0954635735434|108366.072264|20332899.7488|1.14726E-5|2443.5626805
1571011200|2019-10-14|0.0785946436737|112766.113694|16739966.3693|9.384786E-6|1998.8767005
1571097600|2019-10-15|0.0839403958077|176075.570745|17878564.4564|1.0229935E-5|2178.88598835
1571184000|2019-10-16|0.0989143553494|199654.315869|21067885.8583|1.2291274E-5|2617.93302671
1571270400|2019-10-17|0.0999320487079|205713.630179|21284645.5737|1.2331335E-5|2626.46566661
1571356800|2019-10-18|0.0943553706124|220763.86922|20096862.2922|1.1834054E-5|2520.54919665
1571443200|2019-10-19|0.086011602617|234967.998877|18319713.2512|1.0766846E-5|2293.24329902
1571529600|2019-10-20|0.0934815435718|230667.287618|19910744.8345|1.1369576E-5|2421.61947656
1571616000|2019-10-21|0.0871283698339|193726.581746|18557574.8252|1.0569058E-5|2251.11619832
1571702400|2019-10-22|0.0958151018261|263413.028608|20407772.1747|1.1860942E-5|2526.27610366
1571788800|2019-10-23|0.0977229977006|185569.483379|21768511.8975|1.3004293E-5|2896.80130112
1571875200|2019-10-24|0.0892651669003|148479.555866|19884468.2769|1.1912364E-5|2653.56613656
1571961600|2019-10-25|0.111473328593|209272.912809|24831498.5912|1.2871168E-5|2867.1467345
1572048000|2019-10-26|0.117300351572|262766.060926|26129510.5436|1.2688016E-5|2826.34828802
1572134400|2019-10-27|0.114096418855|256313.815391|25415811.1166|1.1945124E-5|2660.86366597
1572220800|2019-10-28|0.114904949805|207612.303891|25595917.2944|1.2413905E-5|2765.28805957
1572307200|2019-10-29|0.102089430417|254618.958705|22868735.2079|1.0828682E-5|2425.6993138
1572393600|2019-10-30|0.0990831008128|192244.104528|22234260.5058|1.0763203E-5|2415.26413098
1572480000|2019-10-31|0.0937134403793|202690.826853|21070050.9597|1.0186703E-5|2290.32623765
1572566400|2019-11-01|0.0904357463529|218935.171483|20347434.2214|9.765115E-6|2197.08514764
1572652800|2019-11-02|0.0901454644784|230580.818606|20308245.1037|9.667367E-6|2177.8939149
1572739200|2019-11-03|0.0931027620184|209873.408155|20985044.7786|1.0081124E-5|2272.25094049
1572825600|2019-11-04|0.0918329603985|160951.752974|20707224.667|9.756374E-6|2199.94463291
1572912000|2019-11-05|0.0956869106127|120051.008496|21593650.1247|1.024208E-5|2311.32858876
1572998400|2019-11-06|0.096680523292|100421.142771|21828180.7353|1.0328145E-5|2331.85142202
1573084800|2019-11-07|0.0816140267432|236427.319641|18435290.5788|8.806419E-6|1989.22782887
1573171200|2019-11-08|0.073876249241|199880.010686|16703689.5589|8.390375E-6|1897.09440751
1573257600|2019-11-09|0.0856846673095|204595.166882|19381448.5748|9.721889E-6|2199.04327834
1573344000|2019-11-10|0.0854400001106|242662.460493|19333842.6801|9.435123E-6|2135.03257857
1573430400|2019-11-11|0.0842924725711|190050.262534|19084505.2896|9.624858E-6|2179.14658107
1573516800|2019-11-12|0.0968642825594|213479.185791|21939605.5362|1.0987748E-5|2488.70740052
1573603200|2019-11-13|0.0925694402342|206776.665588|20977455.827|1.0509387E-5|2381.56567658
1573689600|2019-11-14|0.0997689246968|239644.879788|22671072.2191|1.1457032E-5|2603.44792407
1573776000|2019-11-15|0.100395746697|239745.911072|22822374.9888|1.1822402E-5|2687.51715674
1573862400|2019-11-16|0.0995174464494|250163.742046|22635413.9949|1.1638432E-5|2647.18133323
1573948800|2019-11-17|0.097646719188|237808.618715|22223773.7463|1.1383422E-5|2590.7946226
1574035200|2019-11-18|0.0939340920445|169678.589297|21387341.3165|1.1304713E-5|2573.90847299
1574121600|2019-11-19|0.0866476689169|164430.32236|19740289.3128|1.0558875E-5|2405.54939242
1574208000|2019-11-20|0.0865810316473|194136.013236|19793477.1182|1.0785865E-5|2465.77995221
1574294400|2019-11-21|0.082863830252|191799.611797|18951188.4985|1.0842149E-5|2479.6296382
1574380800|2019-11-22|0.0774037013129|183124.982077|17709421.0264|1.060822E-5|2427.08592915
1574467200|2019-11-23|0.0719934687762|172503.670387|16478126.9558|9.731745E-6|2227.43718754
1574553600|2019-11-24|0.0844462565714|178234.823396|19336143.2866|1.1981733E-5|2743.52606635
1574640000|2019-11-25|0.079307430422|235824.764073|18168571.9563|1.1097949E-5|2542.43371524
1574726400|2019-11-26|0.0824598414154|196020.378348|18898377.3817|1.1423608E-5|2618.09447288
1574812800|2019-11-27|0.0786095434238|198058.150686|18026753.5661|1.0437208E-5|2393.46227366
1574899200|2019-11-28|0.0801468209845|228162.271846|18386565.6922|1.073907E-5|2463.66123575
1574985600|2019-11-29|0.0785403432792|239855.939187|18023034.81|1.0119557E-5|2322.18399433
1575072000|2019-11-30|0.0689283711047|200917.087316|15817328.7758|9.10591E-6|2089.57748406
1575158400|2019-12-01|0.0626891011064|177946.923219|14385573.1242|8.443781E-6|1937.63552
1575244800|2019-12-02|0.0667269937072|153797.413407|15338542.7647|9.113234E-6|2094.86029068
1575331200|2019-12-03|0.069046985565|197193.042578|15915081.7765|9.432461E-6|2174.14832726
1575417600|2019-12-04|0.0705644121739|157839.770911|16283141.4079|9.730292E-6|2245.32049082
1575504000|2019-12-05|0.067849766849|201477.170495|15681090.8521|9.109421E-6|2105.32275857
1575590400|2019-12-06|0.0753537316583|202371.654686|17433637.8717|9.984598E-6|2310.00989594
1575676800|2019-12-07|0.0640910490302|164570.452843|14834714.117|8.481873E-6|1963.24078067
1575763200|2019-12-08|0.0667302447199|177444.725068|15451689.039|8.821681E-6|2042.70001084
1575849600|2019-12-09|0.0680759401505|196850.534998|15790168.8989|9.198333E-6|2133.54720239
1575936000|2019-12-10|0.071402726071|168690.841243|16568543.028|9.810601E-6|2276.4868198
1576022400|2019-12-11|0.0692911989658|173991.54752|16092312.1942|9.60054E-6|2229.64661052
1576108800|2019-12-12|0.0665152064968|125611.510362|15453464.0966|9.183208E-6|2133.53280541
1576195200|2019-12-13|0.0703231911207|98684.7640163|16365706.0376|9.673486E-6|2251.22645477
1576281600|2019-12-14|0.0695340111671|124664.346853|16188298.163|9.759606E-6|2272.14580648
1576368000|2019-12-15|0.0766020849011|124099.960267|17851058.9085|1.071013E-5|2495.84801503
1576454400|2019-12-16|0.0637300736665|107032.070652|14865435.9188|9.192968E-6|2144.31694246
1576540800|2019-12-17|0.0616673274525|96992.1641018|14389754.9481|9.286528E-6|2166.96373523
1576627200|2019-12-18|0.0647337472015|103445.643858|15124981.2974|8.895905E-6|2078.52013155
1576713600|2019-12-19|0.0633969907146|98934.2848158|14833830.2038|8.80166E-6|2059.4404952
1576800000|2019-12-20|0.0594991160901|145539.202346|13950890.19|8.242226E-6|1932.57307677
1576886400|2019-12-21|0.0606371419642|127715.852789|14223201.4966|8.43218E-6|1977.87348333
1576972800|2019-12-22|0.0617032219866|152533.112486|14478821.3716|8.214403E-6|1927.53100863
1577059200|2019-12-23|0.0568327539057|144057.518195|13340958.9527|7.726431E-6|1813.70761995
1577145600|2019-12-24|0.0612256382406|88073.8116091|14377659.9727|8.361266E-6|1963.48201413
1577232000|2019-12-25|0.0554363945825|132551.368741|13023412.0099|7.61996E-6|1790.12144145
1577318400|2019-12-26|0.0537849319081|88013.0655292|12640304.8273|7.429918E-6|1746.14757386
1577404800|2019-12-27|0.0535937992201|146133.808393|12600213.426|7.351598E-6|1728.40338192
1577491200|2019-12-28|0.0570975065868|124536.298126|13429093.8952|7.802348E-6|1835.07950098
1577577600|2019-12-29|0.0593951416314|120826.187821|13977884.5084|8.001875E-6|1883.13861249
1577664000|2019-12-30|0.0583194114336|128441.362547|13732231.9375|7.996634E-6|1882.93451713
1577750400|2019-12-31|0.0569780930878|151414.103077|13424371.192|7.920666E-6|1866.15512576
1577836800|2020-01-01|0.0593274967275|115400.750883|13983289.8371|8.239731E-6|1942.07666104
1577923200|2020-01-02|0.0585018905943|135228.318148|13796756.4912|8.374797E-6|1975.06497138
1578009600|2020-01-03|0.056519743455|123645.027016|13334432.0915|7.695117E-6|1815.47205985
1578096000|2020-01-04|0.0568330112903|126667.517656|13417221.4173|7.669093E-6|1810.53082557
1578182400|2020-01-05|0.056642109174|122573.309859|13378152.4191|7.642651E-6|1805.09785838
1578268800|2020-01-06|0.0554121798557|117232.306574|13092882.6395|7.132272E-6|1685.22517057
1578355200|2020-01-07|0.0590444740852|147915.116039|13970052.0572|7.23257E-6|1711.24192352
1578441600|2020-01-08|0.0605925654934|143980.058255|14341403.2996|7.499207E-6|1774.95623661
1578528000|2020-01-09|0.0615229679829|138382.086453|14573633.262|7.808403E-6|1849.66371772
1578614400|2020-01-10|0.0578644607531|170972.236746|13718534.6359|7.085542E-6|1679.84376033
1578700800|2020-01-11|0.0568107510397|172078.521713|13473867.5444|7.068179E-6|1676.36769244
1578787200|2020-01-12|0.0530551284584|182478.453762|12602530.9901|6.476066E-6|1538.30223073
1578873600|2020-01-13|0.0534480792381|178307.341192|12711686.4013|6.562721E-6|1560.82786286
1578960000|2020-01-14|0.0585298279023|217723.695901|13933208.2188|6.630198E-6|1578.33932845
1579046400|2020-01-15|0.0588893204888|233609.861859|14039721.8965|6.686642E-6|1594.15312186
1579132800|2020-01-16|0.0519100579746|201219.866663|12381184.4353|5.950405E-6|1419.24445173
1579219200|2020-01-17|0.0445747751431|168241.723527|10635556.2721|4.992114E-6|1191.12007168
1579305600|2020-01-18|0.0488098883462|152238.107682|11650514.196|5.458004E-6|1302.78013818
1579392000|2020-01-19|0.0477665316562|158373.265315|11414653.4244|5.486468E-6|1311.08808977
1579478400|2020-01-20|0.0455707028123|173986.082178|10897911.5864|5.263639E-6|1258.76207529
1579564800|2020-01-21|0.0463761607541|143768.95025|11094730.9894|5.30262E-6|1268.56431154
1579651200|2020-01-22|0.0395217058513|126967.742728|9458471.32518|4.552732E-6|1089.57556729
1579737600|2020-01-23|0.0476706785826|124231.358744|11413071.3043|5.670682E-6|1357.6458304
1579824000|2020-01-24|0.0444955075758|148846.956878|10656977.4859|5.268587E-6|1261.86251378
1579910400|2020-01-25|0.0395815257739|134991.100661|9499419.38644|4.730192E-6|1135.22853674
1579996800|2020-01-26|0.0392792089894|154638.619595|9430301.36279|4.569034E-6|1096.95099941
1580083200|2020-01-27|0.0474430218693|157634.635152|11397418.7967|5.324802E-6|1279.19757242
1580169600|2020-01-28|0.0502759875623|168405.764843|12084171.9102|5.372175E-6|1291.23840981
1580256000|2020-01-29|0.0476649995662|162434.692503|11461941.5006|5.116121E-6|1230.26707533
1580342400|2020-01-30|0.0471593870369|182600.153847|11347515.2578|4.959451E-6|1193.34557612
1580428800|2020-01-31|0.0518303019897|162203.59515|12477377.9565|5.543034E-6|1334.40338158
1580515200|2020-02-01|0.0501868242798|147712.374378|12086917.0628|5.343074E-6|1286.81767027
1580601600|2020-02-02|0.0486787518628|156607.736394|11728161.7921|5.209423E-6|1255.10522455
1580688000|2020-02-03|0.0468717539017|138205.326235|11301884.9092|5.043487E-6|1216.10362042
1580774400|2020-02-04|0.0484602696959|100708.763822|11688650.9638|5.278343E-6|1273.14002546
1580860800|2020-02-05|0.0461826109577|156454.495563|11142188.9721|4.803971E-6|1159.02396136
1580947200|2020-02-06|0.0491112597969|146064.102938|11854440.5349|5.047509E-6|1218.36408875
1581033600|2020-02-07|0.0499951466511|161229.945761|12076942.8805|5.103658E-6|1232.85139211
1581120000|2020-02-08|0.0516528909028|186639.505939|12492575.0173|5.235911E-6|1266.3378527
1581206400|2020-02-09|0.0459584304742|147402.068891|11122067.0447|4.54284E-6|1099.37982068
1581292800|2020-02-10|0.0426261878737|154647.482439|10321337.9798|4.324629E-6|1047.1487077
1581379200|2020-02-11|0.0411397108983|136008.076249|9974413.03212|4.030051E-6|977.094693588
1581465600|2020-02-12|0.0455865578001|156999.279026|11088144.4999|4.414712E-6|1073.80260638
1581552000|2020-02-13|0.0492684217802|193529.649071|11997826.5919|4.823438E-6|1174.60171465
1581638400|2020-02-14|0.0501566027511|186369.470929|12222554.4408|4.863852E-6|1185.26161265
1581724800|2020-02-15|0.047576060594|139062.03712|11598055.657|4.810802E-6|1172.7736314
1581811200|2020-02-16|0.0462814789729|106660.834494|11291332.4359|4.658693E-6|1136.58535871
1581897600|2020-02-17|0.0472390630711|133638.610665|11529224.6554|4.874961E-6|1189.7890623
1581984000|2020-02-18|0.0478799821369|133297.81405|11719703.0554|4.720962E-6|1155.56168375
1582070400|2020-02-19|0.0444705021465|137393.967069|10889143.5829|4.616289E-6|1130.35453424
1582156800|2020-02-20|0.0443158267629|119761.262114|10857596.1697|4.61216E-6|1130.00195208
1582243200|2020-02-21|0.0624046928829|174753.578699|15294646.4812|6.442479E-6|1578.97482089
1582329600|2020-02-22|0.0524427820908|123416.434926|12859852.1793|5.427072E-6|1330.80932979
1582416000|2020-02-23|0.0587965158384|102959.556387|14423275.5355|5.924372E-6|1453.29784448
1582502400|2020-02-24|0.0572041466112|170285.093306|14039658.4554|5.927783E-6|1454.86041919
1582588800|2020-02-25|0.0575383155308|140141.216227|14126901.1899|6.159295E-6|1512.24016661
1582675200|2020-02-26|0.0472860786971|160180.081362|11631743.1463|5.360916E-6|1318.71366074
1582761600|2020-02-27|0.0501591556973|140542.275702|12352347.2122|5.709965E-6|1406.15345831
1582848000|2020-02-28|0.0542952047301|140370.9624|13375851.941|6.26065E-6|1542.33744712
1582934400|2020-02-29|0.0528259963034|147871.894005|13028958.3614|6.142909E-6|1515.08180025
1583020800|2020-03-01|0.0476922827677|162530.579423|11767850.7571|5.569932E-6|1374.35502559
1583107200|2020-03-02|0.0481818817173|174782.110262|11895137.8838|5.432207E-6|1341.10269203
1583193600|2020-03-03|0.0514860333531|208615.453507|12715569.0321|5.858817E-6|1446.95924619
1583280000|2020-03-04|0.0510205805699|131853.466474|12610268.1744|5.82743E-6|1440.31005227
1583366400|2020-03-05|0.0483620289756|150023.024922|11957631.4614|5.32694E-6|1317.09911032
1583452800|2020-03-06|0.0474152791515|205755.894535|11727766.6812|5.197593E-6|1285.58049427
1583539200|2020-03-07|0.0469585773226|143247.715693|11620065.6105|5.27035E-6|1304.16669929
1583625600|2020-03-08|0.0445065652395|149046.989032|11022919.359|5.489138E-6|1359.49213782
1583712000|2020-03-09|0.0420941460264|142560.822259|10431895.5793|5.312473E-6|1316.55274748
1583798400|2020-03-10|0.0453084963269|164655.080481|11232747.4945|5.728198E-6|1420.11779133
1583884800|2020-03-11|0.043705209404|119916.738258|10839231.0773|5.524312E-6|1370.07224374
1583971200|2020-03-12|0.038626493692|116686.274108|9583147.39943|7.770698E-6|1927.89293598
1584057600|2020-03-13|0.0333638515069|117833.565794|8282715.6142|5.996695E-6|1488.70460294
1584144000|2020-03-14|0.0343346974785|109772.753313|8527360.47972|6.602361E-6|1639.76141917
1584230400|2020-03-15|0.0348361494041|98314.8013101|8654934.39825|6.460333E-6|1605.04990541
1584316800|2020-03-16|0.0301436791479|93174.829289|7491843.2047|6.011327E-6|1494.04188902
1584403200|2020-03-17|0.0315127090719|73089.2699921|7834957.40624|6.030414E-6|1499.33275252
1584489600|2020-03-18|0.0275387833135|83957.583863|6850125.77688|5.25706E-6|1307.66569484
1584576000|2020-03-19|0.0298761291487|82990.8826023|7439613.05613|4.825585E-6|1201.64446307
1584662400|2020-03-20|0.0312335592046|80888.4046197|7780483.30027|5.038664E-6|1255.1640641
1584748800|2020-03-21|0.0299719336746|49873.0683299|7471347.57799|4.845855E-6|1207.96567251
1584835200|2020-03-22|0.0293810275335|49148.2601956|7326680.65299|5.039407E-6|1256.66557194
1584921600|2020-03-23|0.0306531279701|50853.4746453|7646644.49312|4.777373E-6|1191.75025066
1585008000|2020-03-24|0.0300807419448|60663.0614518|7507510.79697|4.466462E-6|1114.7335312
1585094400|2020-03-25|0.0284383218369|87255.6098191|7100140.47774|4.256556E-6|1062.72605411
1585180800|2020-03-26|0.028425611012|88760.4577541|7111323.66033|4.232243E-6|1058.79341589
1585267200|2020-03-27|0.0285143502164|75299.1630685|7137114.8186|4.407301E-6|1103.14326079
1585353600|2020-03-28|0.0285206521849|55375.9548112|7141720.18104|4.569011E-6|1144.10420402
1585440000|2020-03-29|0.0239402533333|46629.719424|5996930.13703|4.042567E-6|1012.64558632
1585526400|2020-03-30|0.0218258228387|48471.4201728|5469240.45993|3.394457E-6|850.602595883
1585612800|2020-03-31|0.0239015288755|35635.8945374|6002240.31824|3.712199E-6|932.221140462
1585699200|2020-04-01|0.0233623938086|33293.1925691|5868939.97364|3.536126E-6|888.321265503
1585785600|2020-04-02|0.0235734352545|35762.8418901|5924111.39818|3.469935E-6|872.010433037
1585872000|2020-04-03|0.0208457483173|26295.7511156|5240546.6029|3.095878E-6|778.292661358
1585958400|2020-04-04|0.0180662875691|28108.7997534|4543646.17707|2.630683E-6|661.613112838
1586044800|2020-04-05|0.018560695843|36458.1676413|4669680.74324|2.733079E-6|687.614650012
1586131200|2020-04-06|0.0276624617294|72837.6294661|6965294.84794|3.804083E-6|957.852557745
1586217600|2020-04-07|0.0258811532439|83379.9943033|6520728.00066|3.606418E-6|908.633035517
1586304000|2020-04-08|0.0248675407601|72240.7525858|6307431.35705|3.390675E-6|860.014668233
1586390400|2020-04-09|0.023016771472|72162.2020192|5840096.7369|3.15208E-6|799.784285335
1586476800|2020-04-10|0.0220769365622|86113.3176133|5613537.79093|3.215637E-6|817.645137067
1586563200|2020-04-11|0.0218229198466|68566.0569379|5550943.80663|3.181609E-6|809.283675045
1586649600|2020-04-12|0.0229104828191|50582.367669|5829999.72068|3.286499E-6|836.310976216
1586736000|2020-04-13|0.0228427740975|28374.9758677|5814956.41091|3.337129E-6|849.5141435
1586822400|2020-04-14|0.022814722366|32284.3874303|5821308.90664|3.334302E-6|850.766519033
1586908800|2020-04-15|0.0224757670618|34166.0960162|5736862.79541|3.383829E-6|863.710797622
1586995200|2020-04-16|0.0236551895866|32992.3358625|6047174.08163|3.32385E-6|849.703592424
1587081600|2020-04-17|0.0234906487289|45765.1015188|6007250.84543|3.310321E-6|846.546592025
1587168000|2020-04-18|0.0232297936372|53638.4798737|5942653.95741|3.200726E-6|818.810848153
1587254400|2020-04-19|0.0230007173468|41541.7566877|5890881.44136|3.199243E-6|819.381453671
1587340800|2020-04-20|0.0221593158978|72215.1112437|5677413.61861|3.219914E-6|824.970575746
1587427200|2020-04-21|0.021703513368|56595.4296083|5563937.49597|3.154432E-6|808.673793303
1587513600|2020-04-22|0.0228277227708|63499.6784307|5854452.07638|3.207399E-6|822.577176175
1587600000|2020-04-23|0.0275334468461|46019.4463844|7066086.77175|3.70585E-6|951.056284724
1587686400|2020-04-24|0.0253145906799|51037.7552716|6501839.58064|3.352526E-6|861.068089844
1587772800|2020-04-25|0.027193916637|68057.817222|6992599.29324|3.592358E-6|923.733066744
1587859200|2020-04-26|0.0244125731683|63713.7725433|6280436.41595|3.178775E-6|817.779188227
1587945600|2020-04-27|0.0280003678597|55416.4464806|7212593.59543|3.591817E-6|925.21342648
1588032000|2020-04-28|0.0366421537125|84275.3473347|9443076.9943|4.693465E-6|1209.55639542
1588118400|2020-04-29|0.0324740119674|183387.920966|8383104.85045|3.689794E-6|952.513351587
1588204800|2020-04-30|0.0291622921094|156074.754838|7543832.11312|3.368033E-6|871.257835568
1588291200|2020-05-01|0.0281068970765|59960.750715|7274342.76608|3.17063E-6|820.590381843
1588377600|2020-05-02|0.0302071607393|59263.8187492|7821753.24108|3.360609E-6|870.186197393
1588464000|2020-05-03|0.02947976742|59428.8108976|7637377.54086|3.313276E-6|858.376504419
1588550400|2020-05-04|0.025954586998|48519.4217471|6727339.09624|2.912105E-6|754.80753442
1588636800|2020-05-05|0.025746979527|42060.842733|6678826.79704|2.8598E-6|741.838818574
1588723200|2020-05-06|0.0266738860113|53871.2232706|6924236.54968|2.877826E-6|747.050803336
1588809600|2020-05-07|0.0282638147833|53403.8548357|7333417.108|2.840151E-6|736.91439363
1588896000|2020-05-08|0.0242750485168|45175.0283089|6301432.42824|2.466308E-6|640.215948425
1588982400|2020-05-09|0.0247118564253|39765.2082414|6417948.87421|2.575789E-6|668.961563561
1589068800|2020-05-10|0.0235198147245|39252.2687533|6111275.99813|2.686005E-6|697.918673239
1589155200|2020-05-11|0.0209025095444|41822.1971447|5436012.87215|2.430017E-6|631.962571934
1589241600|2020-05-12|0.0222764156744|34632.0113408|5794258.21962|2.530123E-6|658.103449122
1589328000|2020-05-13|0.0262888331148|39171.3063953|6841187.60108|2.835908E-6|737.993145709
1589414400|2020-05-14|0.0290222410976|54208.8985256|7556106.75005|2.981618E-6|776.281329209
1589500800|2020-05-15|0.0249754818168|39291.4156956|6513070.39831|2.677418E-6|698.213233587
1589587200|2020-05-16|0.0239036627329|35782.6636775|6236539.5952|2.549176E-6|665.087908777
1589673600|2020-05-17|0.0237114532797|48325.8402693|6189351.93673|2.451876E-6|640.00815514
1589760000|2020-05-18|0.0241783636801|47928.6221411|6314228.04343|2.485805E-6|649.172948557
1589846400|2020-05-19|0.0252411047192|30885.4786824|6594920.86581|2.594409E-6|677.859477186
1589932800|2020-05-20|0.0228337993668|40095.6613582|5968796.83988|2.397757E-6|626.778057146
1590019200|2020-05-21|0.0227334213747|44645.4010127|5945416.63236|2.503195E-6|654.654525676
1590105600|2020-05-22|0.0236859931522|34880.5821386|6198670.66963|2.579449E-6|675.046841286
1590192000|2020-05-23|0.022774167691|39685.627313|5965148.86705|2.472957E-6|647.731976288
1590278400|2020-05-24|0.0226176511454|48002.3699273|5926921.46962|2.573004E-6|674.251828848
1590364800|2020-05-25|0.0219728503225|33263.0889605|5761225.48596|2.466937E-6|646.824608918
1590451200|2020-05-26|0.0207628272764|41753.9494206|5446932.44612|2.350051E-6|616.513775871
1590537600|2020-05-27|0.0213465536631|37663.9536121|5602725.34411|2.325075E-6|610.251042629
1590624000|2020-05-28|0.02152106799|40001.7728473|5651207.70036|2.259252E-6|593.255980855
1590710400|2020-05-29|0.0235933868119|37999.403453|6198307.97483|2.499531E-6|656.661252331
1590796800|2020-05-30|0.0240199136801|46894.5299819|6313280.96892|2.476174E-6|650.825910457
1590883200|2020-05-31|0.0208951525743|32998.623389|5494571.33345|2.208543E-6|580.756566067
1590969600|2020-06-01|0.0214846375459|44302.3263337|5652306.56552|2.113118E-6|555.931684656
1591056000|2020-06-02|0.0218175917809|38585.4896257|5742587.37663|2.289406E-6|602.592354262
1591142400|2020-06-03|0.021003634165|47312.955698|5530958.85577|2.175028E-6|572.75756584
1591228800|2020-06-04|0.0197877639292|33215.3401378|5213253.80394|2.019028E-6|531.930006792
1591315200|2020-06-05|0.0212582414044|39455.4347507|5603322.28042|2.199386E-6|579.721922552
1591401600|2020-06-06|0.0205282325763|37732.3478312|5415451.95967|2.126467E-6|560.972789036
1591488000|2020-06-07|0.0224639602085|41966.1826054|5927446.099|2.301906E-6|607.39173384
1591574400|2020-06-08|0.0216603728611|43600.3036003|5727329.28654|2.216691E-6|586.126534613
1591660800|2020-06-09|0.0217089322978|45548.9159418|5743175.00105|2.21617E-6|586.29563018
1591747200|2020-06-10|0.0224562661912|50344.8118955|5945633.94867|2.275183E-6|602.38889088
1591833600|2020-06-11|0.0209604138163|44748.9130158|5552080.22707|2.248542E-6|595.603010863
1591920000|2020-06-12|0.0209174236122|45321.2445444|5540692.8058|2.206283E-6|584.409273928
1592006400|2020-06-13|0.0204954104574|51391.3644622|5428908.23356|2.163041E-6|572.955155928
1592092800|2020-06-14|0.0203132346686|47449.5021063|5380652.76477|2.164024E-6|573.215536993
1592179200|2020-06-15|0.0193340905365|44163.937219|5121293.05828|2.045784E-6|541.895641698
1592265600|2020-06-16|0.0193939178931|41824.0117363|5137140.37344|2.033327E-6|538.595980537
1592352000|2020-06-17|0.0180777280215|44786.1588737|4788502.61155|1.906882E-6|505.102711251
1592438400|2020-06-18|0.0199472074639|48726.3592848|5283697.98021|2.119374E-6|561.388462188
1592524800|2020-06-19|0.0221072975362|53863.8310118|5855871.48233|2.380195E-6|630.475796512
1592611200|2020-06-20|0.025187962466|48176.4874632|6671890.62168|2.698997E-6|714.921375501
1592697600|2020-06-21|0.0251345530482|53292.7453863|6657743.31643|2.701586E-6|715.60716042
1592784000|2020-06-22|0.0262251260471|54947.5274103|6946618.75736|2.717991E-6|719.952583985
1592870400|2020-06-23|0.0245552535995|56082.6869666|6504296.10671|2.549961E-6|675.444109643
1592956800|2020-06-24|0.0234615282962|56674.3843637|6214585.67048|2.519058E-6|667.258396481
1593043200|2020-06-25|0.0243783663967|49751.08251|6457441.50023|2.631285E-6|696.985543717
1593129600|2020-06-26|0.0251668981361|68740.5291084|6666311.01574|2.746603E-6|727.531447688
1593216000|2020-06-27|0.0235388158585|54615.3717244|6235057.91641|2.602299E-6|689.307613363
1593302400|2020-06-28|0.0208283592834|39075.0205948|5517101.08174|2.277921E-6|603.385040666
1593388800|2020-06-29|0.02107792078|54935.7877349|5583205.9527|2.293358E-6|607.474056427
1593475200|2020-06-30|0.0219145619495|55842.5222456|5804818.89103|2.398181E-6|635.24000183
1593561600|2020-07-01|0.0222342951756|40485.519887|5889511.137|2.409353E-6|638.19928693
1593648000|2020-07-02|0.0226164865091|45153.4353397|5990747.54217|2.478951E-6|656.634690116
1593734400|2020-07-03|0.0217744380438|53161.3725014|5767702.2972|2.396138E-6|634.698843626
1593820800|2020-07-04|0.0224851360764|45168.4364378|5955954.90179|2.462104E-6|652.172187782
1593907200|2020-07-05|0.0225235144827|51077.5737805|5966120.73118|2.482219E-6|657.500331336
1593993600|2020-07-06|0.0234935995292|47653.5580761|6223080.82998|2.505857E-6|663.761661554
1594080000|2020-07-07|0.0231582970169|49813.5091521|6134264.52774|2.502983E-6|663.000384667
1594166400|2020-07-08|0.0235100276799|48983.9786162|6227432.3858|2.493551E-6|660.501997891
1594252800|2020-07-09|0.0221383993325|50518.433801|5864109.85347|2.386126E-6|632.046824075
1594339200|2020-07-10|0.0219840711304|53901.3922335|5823230.76745|2.369278E-6|627.584056856
1594425600|2020-07-11|0.0218883300846|40146.6548457|5797870.48726|2.368778E-6|627.451614809
1594512000|2020-07-12|0.0202332130216|37906.4740086|5359456.30329|2.181126E-6|577.745584771
1594598400|2020-07-13|0.0208030759481|45640.9219664|5617887.88615|2.250535E-6|607.758840347
1594684800|2020-07-14|0.0210336804497|42369.4073867|5681690.19979|2.275581E-6|614.687776467
1594771200|2020-07-15|0.0192070063211|40527.6796427|5188262.69339|2.089345E-6|564.381066779
1594857600|2020-07-16|0.0194970673191|44131.9420095|5266614.9691|2.134974E-6|576.706529398
1594944000|2020-07-17|0.0175061076126|45164.7287608|4728810.07662|1.912945E-6|516.731291285
1595030400|2020-07-18|0.0171288813658|33455.3371463|4626912.42373|1.870161E-6|505.174329863
1595116800|2020-07-19|0.0182449750468|39134.445831|4928395.49249|1.986211E-6|536.522155521
1595203200|2020-07-20|0.01741751417|37562.4311501|4704878.91081|1.900597E-6|513.395807
1595289600|2020-07-21|0.0177488710596|30935.7135484|4794386.17497|1.893236E-6|511.40742833
1595376000|2020-07-22|0.0182360133065|36620.5613017|4925974.71634|1.914469E-6|517.142959413
1595462400|2020-07-23|0.0180215219591|39817.7782966|4868035.57491|1.88095E-6|508.088691699
1595548800|2020-07-24|0.018143402931|41493.5515848|4900958.48278|1.902444E-6|513.894725001
1595635200|2020-07-25|0.0181985462875|47049.1331592|4915853.99614|1.880576E-6|507.987665531
1595721600|2020-07-26|0.0224219466692|43959.5977787|6056693.45198|2.263662E-6|611.468175139
1595808000|2020-07-27|0.0210040992069|50475.1408931|5673699.61262|1.911049E-6|516.219137235
1595894400|2020-07-28|0.022572767444|49157.7983357|6097433.67907|2.068463E-6|558.740349025
1595980800|2020-07-29|0.0232336006873|46440.0329668|6275940.23056|2.093029E-6|565.376201546
1596067200|2020-07-30|0.0231290726814|55471.2004276|6247704.76562|2.081597E-6|562.288150336
1596153600|2020-07-31|0.0234039923516|48400.4731241|6321967.01372|2.066858E-6|558.306800897
1596240000|2020-08-01|0.0211992516552|50325.0721432|5726414.86402|1.80272E-6|486.956934687
1596326400|2020-08-02|0.0207190872516|40854.8954998|5596711.20171|1.874417E-6|506.32397524
1596412800|2020-08-03|0.0208463625881|48650.7255945|5631091.25392|1.853612E-6|500.704056991
1596499200|2020-08-04|0.0212152439849|43497.0616973|5730734.7672|1.893222E-6|511.403646602
1596585600|2020-08-05|0.0246854029254|48438.9040496|6668106.05089|2.101418E-6|567.642267116
1596672000|2020-08-06|0.023889868962|49473.9180974|6453213.677|2.028041E-6|547.821419177
1596758400|2020-08-07|0.0237362692188|46517.9847261|6411722.7854|2.04597E-6|552.664462402
1596844800|2020-08-08|0.024666792552|36279.4920951|6663078.95274|2.098579E-6|566.875386659
1596931200|2020-08-09|0.0226364066478|42776.419368|6114624.11996|1.938756E-6|523.703447494
1597017600|2020-08-10|0.0226285821185|36502.6396997|6112510.53116|1.905066E-6|514.602988671
1597104000|2020-08-11|0.0223958824469|36135.6898799|6049652.89449|1.962739E-6|530.181818048
1597190400|2020-08-12|0.0239859549847|35042.1700626|6479168.76436|2.070444E-6|559.275463567
1597276800|2020-08-13|0.0250584368431|43112.0165746|6768871.25741|2.126455E-6|574.40534778
1597363200|2020-08-14|0.0253766859276|57992.1323218|6854837.79612|2.156255E-6|582.455026406
1597449600|2020-08-15|0.0277972605367|60360.4002703|7508691.74561|2.342657E-6|632.806576586
1597536000|2020-08-16|0.0275144089751|70747.8593025|7432286.90769|2.313534E-6|624.939771531
1597622400|2020-08-17|0.0258603691471|94861.4031278|6985491.9731|2.110292E-6|570.039342557
1597708800|2020-08-18|0.0271326609463|62263.2807524|7329167.81547|2.262708E-6|611.210477374
1597795200|2020-08-19|0.0280362269434|78515.0811023|7573242.17435|2.384381E-6|644.077207157
1597881600|2020-08-20|0.0268356310585|70344.073796|7248933.07926|2.259201E-6|610.263154456
1597968000|2020-08-21|0.0249135099979|75474.1591769|6729723.11888|2.149108E-6|580.524454153
1598054400|2020-08-22|0.0255539898712|59102.5726186|6902731.74797|2.1875E-6|590.895033409
1598140800|2020-08-23|0.0235703521528|65648.3725253|6366904.69614|2.020631E-6|545.819804459
1598227200|2020-08-24|0.0274039143428|75980.4280894|7402439.71709|2.327376E-6|628.678820241
1598313600|2020-08-25|0.0257188687|69420.2911281|6947269.38502|2.262763E-6|611.225334163
1598400000|2020-08-26|0.0270009614277|99976.2417331|7293592.68796|2.350288E-6|634.867888586
1598486400|2020-08-27|0.028148903577|79284.5730055|7603678.77466|2.485906E-6|671.501489793
1598572800|2020-08-28|0.0304388302877|94429.3605507|8222241.66391|2.637109E-6|712.344964873
1598659200|2020-08-29|0.0300509047879|72769.1043503|8117453.89194|2.611563E-6|705.444391376
1598745600|2020-08-30|0.0290202524606|94044.7138156|7839050.53589|2.477927E-6|669.346174835
1598832000|2020-08-31|0.0299573727774|97963.5267413|8092188.70316|2.564663E-6|692.77560186
1598918400|2020-09-01|0.0367405289914|93691.9065838|9924478.21982|3.069261E-6|829.079351377
1599004800|2020-09-02|0.0341054873022|106396.722048|9212691.68406|2.988031E-6|807.137224034
1599091200|2020-09-03|0.0322456679185|100819.520025|8710310.8672|3.147363E-6|850.176532588
1599177600|2020-09-04|0.0311138765753|84861.2481651|8404587.49187|2.959896E-6|799.537300941
1599264000|2020-09-05|0.0299619110938|96315.5284412|8093414.60881|2.946233E-6|795.846604328
1599350400|2020-09-06|0.0255058689328|84778.5090864|6889733.15437|2.481031E-6|670.184638004
1599436800|2020-09-07|0.0302976713654|68905.3501135|8184111.32968|2.921788E-6|789.243436743
1599523200|2020-09-08|0.0285779699412|79289.9221038|7719579.6586|2.8207E-6|761.937198052
1599609600|2020-09-09|0.0235708432105|53523.2253884|6367037.34233|2.301313E-6|621.638592924
1599696000|2020-09-10|0.0253917913898|63844.8633209|6858918.13559|2.450203E-6|661.857272478
1599782400|2020-09-11|0.0252915167193|59913.4344071|6831831.59626|2.431663E-6|656.849183829
1599868800|2020-09-12|0.0252596761532|55056.3577663|6823230.71289|2.419006E-6|653.4302314
1599955200|2020-09-13|0.0259374985212|50159.7987087|7006326.42525|2.512409E-6|678.660571425
1600041600|2020-09-14|0.0265567355847|72890.9169949|7173596.8734|2.486391E-6|671.632499663
1600128000|2020-09-15|0.0274360804996|44902.9248329|7411128.55014|2.541095E-6|686.409332536
1600214400|2020-09-16|0.0231414227262|44174.8051113|6251040.80226|2.108576E-6|569.575810727
1600300800|2020-09-17|0.0246208639337|62712.6388891|6650672.55619|2.248688E-6|607.423346691
1600387200|2020-09-18|0.0238750076326|50615.5304695|6449199.28353|2.181445E-6|589.259435957
1600473600|2020-09-19|0.0245251094208|37994.2871608|6624807.0174|2.210595E-6|597.133534345
1600560000|2020-09-20|0.0228245439375|31313.94209|6165444.41257|2.086668E-6|563.65794632
1600646400|2020-09-21|0.0196039980985|36148.9304288|5295499.47948|1.873782E-6|506.152446853
1600732800|2020-09-22|0.0206366223168|36302.4885865|5574435.48953|1.95822E-6|528.961130205
1600819200|2020-09-23|0.01933345|33240.6655882|5222416.99928|1.886892E-6|509.693658225
1600905600|2020-09-24|0.0196443|30241.1752924|5306386.57544|1.825667E-6|493.155513814
1600992000|2020-09-25|0.02024759|29828.0325304|5469349.38842|1.893587E-6|511.502302268
1601078400|2020-09-26|0.02157576|27854.2396725|5828117.92543|2.006912E-6|542.113918674
1601164800|2020-09-27|0.01998646|31169.6263549|5398811.9031|1.854846E-6|501.037435504
1601251200|2020-09-28|0.02186991|30587.7451213|5907574.14811|2.042075E-6|551.612214156
1601337600|2020-09-29|0.02054051|31056.3998554|5548473.56827|1.89407E-6|511.632736064
1601424000|2020-09-30|0.01868731|32418.6998308|5047879.98427|1.732795E-6|468.068501959
1601510400|2020-10-01|0.01822479|24280.7709752|4922942.00524|1.71617E-6|463.577653357
1601596800|2020-10-02|0.02061165|34585.3007216|5567690.84673|1.948913E-6|526.447182597
1601683200|2020-10-03|0.0201461|29194.6149607|5441932.83789|1.909704E-6|515.855719382
1601769600|2020-10-04|0.01998761|29229.338443|5399123.35209|1.873326E-6|506.029392843
1601856000|2020-10-05|0.01985388|27421.8331091|5362999.36974|1.839457E-6|496.880545852
1601942400|2020-10-06|0.01967572|28806.8996333|5314873.72025|1.855429E-6|501.194915962
1602028800|2020-10-07|0.01919911|20804.596117|5186129.03404|1.799528E-6|486.094637114
1602115200|2020-10-08|0.01945562|12751.4305605|5255418.80724|1.782354E-6|481.45557596
1602201600|2020-10-09|0.01780381|28157.475534|4809225.62039|1.609099E-6|434.655286512
1602288000|2020-10-10|0.02061142|30066.3071824|5567627.89929|1.824607E-6|492.86913946
1602374400|2020-10-11|0.01959605|26906.4282236|5293351.56857|1.72134E-6|464.974205977
1602460800|2020-10-12|0.01832417|23179.2718937|4949787.39707|1.585772E-6|428.35414975
1602547200|2020-10-13|0.01769765|16288.5217607|4780550.39919|1.548907E-6|418.396113448
1602633600|2020-10-14|0.01807183|994.28550523|4881625.99044|1.581156E-6|427.107394467
1602720000|2020-10-15|0.01879428|884.22491961|5076775.01214|1.634946E-6|441.63718956
1602806400|2020-10-16|0.01781796|6967.90341692|4813048.05459|1.57373E-6|425.101308733
1602892800|2020-10-17|0.01753486|23864.0518699|4736576.59766|1.54382E-6|417.021959856
1602979200|2020-10-18|0.01688662|21226.9031347|4561472.56901|1.47053E-6|397.224681843
1603065600|2020-10-19|0.01920718|21887.1181694|5188310.80476|1.635762E-6|441.857766659
1603152000|2020-10-20|0.01916981|24481.4408474|5178213.85413|1.6087E-6|434.547479977
1603238400|2020-10-21|0.01948826|25514.9482163|5264235.15289|1.519708E-6|410.508699891
1603324800|2020-10-22|0.01708396|24959.4331892|4614779.05804|1.317608E-6|355.916883738
1603411200|2020-10-23|0.01645687|22420.3961769|4445385.47423|1.272615E-6|343.763074952
1603497600|2020-10-24|0.01988736|19818.0299906|5372040.94245|1.517185E-6|409.827143334
1603584000|2020-10-25|0.01922095|24971.928173|5192029.77934|1.474998E-6|398.43158327
1603670400|2020-10-26|0.01969196|25558.7220214|5319259.34604|1.506049E-6|406.819088544
1603756800|2020-10-27|0.02046141|21010.6159464|5527107.06012|1.498541E-6|404.791094112
1603843200|2020-10-28|0.01752297|23957.0658205|4733365.87539|1.320367E-6|356.66214693
1603929600|2020-10-29|0.01587926|16007.8405632|4289359.78494|1.181679E-6|319.199155459
1604016000|2020-10-30|0.0157229|18168.0612915|4247122.61106|1.16066E-6|313.521381536
1604102400|2020-10-31|0.01632018|16500.4994374|4408463.51706|1.184253E-6|319.894519881
1604188800|2020-11-01|0.0152874|19049.5975777|4129486.05705|1.112854E-6|300.608022066
1604275200|2020-11-02|0.01529222|18113.826535|4130788.259|1.128536E-6|304.844114109
1604361600|2020-11-03|0.01555318|18280.6195176|4201278.37864|1.114899E-6|301.160345542
1604448000|2020-11-04|0.01543026|18958.1737915|4168075.61928|1.091735E-6|294.90326386
1604534400|2020-11-05|0.01547158|16120.6740973|4179236.35244|9.93051E-7|268.246348403
1604620800|2020-11-06|0.01550395|22571.4149041|4187979.68034|9.96021E-7|269.048578536
1604707200|2020-11-07|0.0156544|19764.3923194|4228620.68133|1.055323E-6|285.067499443
1604793600|2020-11-08|0.01507089|22105.2421546|4071000.34374|9.73599E-7|262.991891233
1604880000|2020-11-09|0.01439224|18170.6666098|3887682.12569|9.38687E-7|253.561410282
1604966400|2020-11-10|0.0140957|21806.0425104|3807579.8811|9.21836E-7|249.00957081
1605052800|2020-11-11|0.01431236|23234.6941696|3866103.54912|9.11538E-7|246.227756775
1605139200|2020-11-12|0.01415138|21453.1847358|3822620.16517|8.69445E-7|234.857518454
1605225600|2020-11-13|0.01438199|20745.0845685|3884911.92713|8.81368E-7|238.078114044
1605312000|2020-11-14|0.01401066|19779.5917377|3784606.61765|8.71953E-7|235.53487802
1605398400|2020-11-15|0.01283742|23115.7481515|3467688.24143|8.04572E-7|217.333768295
1605484800|2020-11-16|0.01381376|24058.2912908|3731420.0467|8.26374E-7|223.222968234
1605571200|2020-11-17|0.01399471|20813.1947958|3780299.72402|7.93108E-7|214.237090552
1605657600|2020-11-18|0.01523744|19403.23949|4115988.47773|8.55843E-7|231.183186069
1605744000|2020-11-19|0.01595405|20042.5562298|4309563.76178|8.95435E-7|241.878032665
1605830400|2020-11-20|0.01602302|17483.243998|4328192.64286|8.60467E-7|232.432271746
1605916800|2020-11-21|0.01670403|17283.0570378|4512149.25952|8.96032E-7|242.039204031
1606003200|2020-11-22|0.01597039|21834.7075544|4313977.50049|8.69373E-7|234.838069799
1606089600|2020-11-23|0.01481878|22430.1348763|4002900.84191|8.06942E-7|217.974004012
1606176000|2020-11-24|0.01840266|20010.5224043|4970991.05876|9.63114E-7|260.159731396
1606262400|2020-11-25|0.0130808|21694.1494594|3533430.99672|6.98309E-7|188.629645426
1606348800|2020-11-26|0.01654402|8921.90222697|4468927.15911|9.64631E-7|260.569418704
1606435200|2020-11-27|0.01586925|13186.8651931|4286657.51272|9.27571E-7|250.558734391
1606521600|2020-11-28|0.01545657|12288.4206253|4175182.70846|8.72394E-7|235.65411626
1606608000|2020-11-29|0.01676544|11554.6202747|4528738.3838|9.22319E-7|249.139984242
1606694400|2020-11-30|0.01356924|14131.2963689|3665370.6586|6.91397E-7|186.762580457
1606780800|2020-12-01|0.01516048|12424.4869498|4095200.93522|8.0628E-7|217.795123245
1606867200|2020-12-02|0.01276551|11204.3705052|3448263.12848|6.64833E-7|179.586958962
1606953600|2020-12-03|0.01281049|13332.1816249|3460414.76731|6.58793E-7|177.955490055
1607040000|2020-12-04|0.01391513|11633.0397292|3758803.93739|7.44134E-7|201.008097599
1607126400|2020-12-05|0.01170106|10724.2550889|3160730.33439|6.10886E-7|165.014615005
1607212800|2020-12-06|0.01115759|10005.8443314|3013927.33021|5.76765E-7|155.797783985
1607299200|2020-12-07|0.01148468|12523.0619633|3102282.42704|5.98421E-7|161.647599434
1607385600|2020-12-08|0.01084481|10165.5531597|2929437.17227|5.91929E-7|159.893886195
1607472000|2020-12-09|0.01105745|10725.3611515|2986875.4607|5.95963E-7|160.983523343
1607558400|2020-12-10|0.01084133|15877.7289857|2928498.45343|5.93558E-7|160.333989005
1607644800|2020-12-11|0.01214322|19837.6007568|3280167.63716|6.72423E-7|181.637173919
1607731200|2020-12-12|0.01421608|66231.9910043|3840095.61005|7.56027E-7|204.220570212
1607817600|2020-12-13|0.01372913|56880.4620294|3708560.6021|7.17211E-7|193.735543184
1607904000|2020-12-14|0.01310623|13255.3999443|3540300.91746|6.80962E-7|183.943849097
1607990400|2020-12-15|0.01340115|26131.7188672|3619965.94004|6.90173E-7|186.431966864
1608076800|2020-12-16|0.01474406|24753.8141002|3982715.82536|6.91865E-7|186.888935918
1608163200|2020-12-17|0.0157731|27258.0202188|4260684.94619|6.91646E-7|186.829836893
1608249600|2020-12-18|0.01546859|30118.590528|4178427.69192|6.68537E-7|180.587468792
1608336000|2020-12-19|0.01568605|20660.2477306|4237170.34162|6.5715E-7|177.511641873
1608422400|2020-12-20|0.01779084|22808.2602616|4805721.79529|7.57789E-7|204.696524365
1608508800|2020-12-21|0.01859813|29305.7698885|5023791.78146|8.15597E-7|220.311908003
1608595200|2020-12-22|0.01905319|35624.6160967|5146713.04723|8.01125E-7|216.402633363
1608681600|2020-12-23|0.01785019|37201.789856|4821753.45516|7.68036E-7|207.464471621
1608768000|2020-12-24|0.01700432|14248.4595781|4593266.77962|7.16395E-7|193.515139364
1608854400|2020-12-25|0.01694205|22358.9533504|4576444.66639|6.86892E-7|185.545623451
1608940800|2020-12-26|0.01502318|19166.7176171|4058113.22153|5.68263E-7|153.501162444
1609027200|2020-12-27|0.01583927|17881.7656084|4278557.08238|6.02889E-7|162.854411904
1609113600|2020-12-28|0.01521419|19778.3584392|4109709.28582|5.61724E-7|151.734817224
1609200000|2020-12-29|0.01839984|26847.3643056|4970227.85266|6.72449E-7|181.644228933
1609286400|2020-12-30|0.01336455|13107.5631124|3610077.32191|4.63388E-7|125.171929474
1609372800|2020-12-31|0.01641452|19769.4439941|4433948.0065|5.65984E-7|152.885593274
1609459200|2021-01-01|0.01553292|27942.3009524|4195806.4749|5.28796E-7|142.840218111
1609545600|2021-01-02|0.01818438|35479.9421496|4912026.80307|5.66011E-7|152.892823557
1609632000|2021-01-03|0.01985199|36965.4560158|5362486.84348|6.05575E-7|163.579972095
1609718400|2021-01-04|0.01899207|46129.7583034|5130202.37159|5.94024E-7|160.459777875
1609804800|2021-01-05|0.01995252|36711.2648063|5389643.3408|5.8697E-7|158.554355628
1609891200|2021-01-06|0.02059486|33706.8833618|5563155.30614|5.59273E-7|151.072770465
1609977600|2021-01-07|0.01966561|45161.4288833|5312141.69189|4.99494E-7|134.925024052
1610064000|2021-01-08|0.0212249|34571.9596215|5733343.11787|5.20249E-7|140.531452385
1610150400|2021-01-09|0.02723482|44713.2858059|7356764.52873|6.76565E-7|182.756096548
1610236800|2021-01-10|0.02435682|50744.3192416|6579347.19954|6.35013E-7|171.531874983
1610323200|2021-01-11|0.02658632|38919.9080637|7181588.39889|7.47507E-7|201.919167425
1610409600|2021-01-12|0.02743482|23168.7864116|7410788.74258|8.08739E-7|218.459383983
1610496000|2021-01-13|0.033258|72304.7229911|8983764.72347|8.91244E-7|240.7458779
1610582400|2021-01-14|0.03566458|66503.3530521|9633840.13486|9.10105E-7|245.840721409
1610668800|2021-01-15|0.03395128|87211.1894286|9171038.01237|9.21954E-7|249.041425821
1610755200|2021-01-16|0.03514174|83978.6963091|9492608.30488|9.71353E-7|262.385230634
1610841600|2021-01-17|0.01756287|85637.5323959|4744142.63168|4.90703E-7|132.55037598
1610928000|2021-01-18|0.03362233|69347.6688499|9082178.79574|9.17889E-7|247.943316619
1611014400|2021-01-19|0.03241438|80828.7283838|8755885.02818|8.98657E-7|242.748353409
1611100800|2021-01-20|0.03258881|84846.8211096|8803000.29196|9.16762E-7|247.638872167
1611187200|2021-01-21|0.03316822|89026.8492776|8959513.88993|1.075992E-6|290.650667098
1611273600|2021-01-22|0.03312994|70082.0320938|8949172.72413|1.003762E-6|271.139625122
1611360000|2021-01-23|0.03955232|59708.3080241|10684009.8716|1.233403E-6|333.171096603
1611446400|2021-01-24|0.04184597|101806.10312|11303577.5155|1.295967E-6|350.071068781
1611532800|2021-01-25|0.0425925|64078.5478244|11505232.5946|1.315948E-6|355.468399891
1611619200|2021-01-26|0.04304751|100653.99048|11628142.1098|1.321698E-6|357.021629595
1611705600|2021-01-27|0.04312845|71362.7282598|11650004.9508|1.417182E-6|382.814066264
1611792000|2021-01-28|0.04139172|65067|11180874.5|1.236825E-6|334.095444776
1611878400|2021-01-29|0.04206646|84220.74|11363136.45|1.225842E-6|331.128645295
1611964800|2021-01-30|0.04296994|91245.16|11607186.94|1.253882E-6|338.702887989
1612051200|2021-01-31|0.04008767|88665.08|10828618.92|1.210583E-6|327.006832226
1612137600|2021-02-01|0.04209707|104990.84|11371406.8|1.255236E-6|339.0687092
1612224000|2021-02-02|0.05632528|127831.65|15214777.37|1.586168E-6|428.461127782
1612310400|2021-02-03|0.05544253|164634.1|14976326.01|1.479569E-6|399.666243555
1612396800|2021-02-04|0.0723959|163506.81|19555829.37|1.960564E-6|529.594287148
1612483200|2021-02-05|0.09174449|183250.83|24782337.04|2.405195E-6|649.699542032
1612569600|2021-02-06|0.11670619|258972.44|31525076.64|2.972194E-6|802.859245417
1612656000|2021-02-07|0.10874349|294612.74|29374166.73|2.795215E-6|755.053120478
1612742400|2021-02-08|0.10863911|226888.91|29345970.91|2.351676E-6|635.242828165
1612828800|2021-02-09|0.10331322|329992.2|27907323.77|2.222693E-6|600.401509045
1612915200|2021-02-10|0.11721992|205662.09|31663849.11|2.609632E-6|704.922797086
1613001600|2021-02-11|0.09969325|206443.21|26929484.09|2.080873E-6|562.092582465
1613088000|2021-02-12|0.12324516|194219.16|33291406.42|2.59437E-6|700.800145611
1613174400|2021-02-13|0.13600475|224938.22|36738071.74|2.887236E-6|779.910137685
1613260800|2021-02-14|0.13840665|235229.72|37386879.65|2.841017E-6|767.425269397
1613347200|2021-02-15|0.21667157|447823.11|58528071.74|4.519164E-6|1220.73216526
1613433600|2021-02-16|0.24373965|541497.36|65839794.11|4.954071E-6|1338.21072873
1613520000|2021-02-17|0.27449888|470988.38|74148583.96|5.263741E-6|1421.85986873
1613606400|2021-02-18|0.2311164|548289.28|62429957.16|4.472084E-6|1208.01471698
1613692800|2021-02-19|0.24866102|494206.41|67169172.35|4.449263E-6|1201.85026699
1613779200|2021-02-20|0.23201802|405372.31|62673507.8|4.135829E-6|1117.18439409
1613865600|2021-02-21|0.26634863|576410.82|71947008.5|4.628934E-6|1250.38358126
1613952000|2021-02-22|0.2037827|447835.18|55046484.87|3.759321E-6|1015.48073781
1614038400|2021-02-23|0.19521967|349858.18|52733410.54|3.998402E-6|1080.06213805
1614124800|2021-02-24|0.23867147|520959.47|64470758.69|4.801728E-6|1297.059289
1614211200|2021-02-25|0.18680281|439320.34|50459817.68|3.966607E-6|1071.47352884
1614297600|2021-02-26|0.2576845|355076.52|69606624.39|5.560765E-6|1502.09298843
1614384000|2021-02-27|0.28149392|580951.81|76038106.2|6.094465E-6|1646.25785488
1614470400|2021-02-28|0.30096219|890551.16|81296943.83|6.667635E-6|1801.0845418
1614556800|2021-03-01|0.31863754|708858.46|86071468.42|6.4201E-6|1734.21949719
1614643200|2021-03-02|0.32315422|699843.81|87291530.06|6.67964E-6|1804.32734516
1614729600|2021-03-03|0.33196698|599656.38|89672063.72|6.568629E-6|1774.34068365
1614816000|2021-03-04|0.23965278|546003.49|64735833.86|4.935071E-6|1333.07836589
1614902400|2021-03-05|0.23115663|451525.14|62440824.05|4.724491E-6|1276.19576067
1614988800|2021-03-06|0.27307349|370061.39|73763552.68|5.582911E-6|1508.07516927
1615075200|2021-03-07|0.19298551|345483.88|52129910.58|3.768756E-6|1018.02934986
1615161600|2021-03-08|0.15214415|295319.29|41097702.96|2.912044E-6|786.611376898
1615248000|2021-03-09|0.15552128|241213.67|42009943.15|2.836731E-6|766.267536133
1615334400|2021-03-10|0.15848409|414751.32|42810267.74|2.829641E-6|764.352363812
1615420800|2021-03-11|0.24947226|340398.73|67388305.16|4.315747E-6|1165.78442761
1615507200|2021-03-12|0.16771255|454619.35|45303092.93|2.925282E-6|790.187271569
1615593600|2021-03-13|0.16755725|475733.99|45261142.18|2.735937E-6|739.040737136
1615680000|2021-03-14|0.15289136|307308|41299541.26|2.578168E-6|696.423628459
1615766400|2021-03-15|0.14648522|400403.86|39569090.87|2.620149E-6|707.763649288
1615852800|2021-03-16|0.13880574|291477.18|37494683.19|2.443552E-6|660.060658142
1615939200|2021-03-17|0.1284513|484709.45|34697708.2|2.181915E-6|589.386405488
1616025600|2021-03-18|0.113054|475293.08|30538535.33|1.95396E-6|527.810395859
1616112000|2021-03-19|0.11564355|399410.45|31238032.86|1.982008E-6|535.386807416
1616198400|2021-03-20|0.12287711|349682.84|33191987.6|2.107176E-6|569.19762894
1616284800|2021-03-21|0.11794269|267017.45|31859086.27|2.050342E-6|553.845453762
1616371200|2021-03-22|0.15318279|472434.39|41378263.42|2.809191E-6|758.828359211
1616457600|2021-03-23|0.14859533|542449.01|40139081.67|2.714618E-6|733.28195176
1616544000|2021-03-24|0.13220288|1412913.6|35711098.27|2.505063E-6|676.676264281
1616630400|2021-03-25|0.1192911|1076897.52|32223322.58|2.307186E-6|623.225024583
1616716800|2021-03-26|0.13662899|1420029.97|36906692.32|2.477977E-6|669.359663092
1616803200|2021-03-27|0.11515781|1622968.35|31106824|2.057363E-6|555.741974818
1616889600|2021-03-28|0.11252114|1433165.12|30394598.08|2.011075E-6|543.238509081
1616976000|2021-03-29|0.12481846|1566821.34|33716392.25|2.161351E-6|583.831575121
1617062400|2021-03-30|0.12929081|1641280.81|34924480.15|2.194431E-6|592.767280985
1617148800|2021-03-31|0.13878563|1833436.97|37489251.7|2.355539E-6|636.286296068
1617235200|2021-04-01|0.1868644|2084644.43|50476456.08|3.162058E-6|854.146010473
1617321600|2021-04-02|0.18243225|1459540.87|49279227.7|3.072061E-6|829.835698059
1617408000|2021-04-03|0.17418878|1010907.03|47052472.56|3.023907E-6|816.828162764
1617494400|2021-04-04|0.14801493|1116494.75|39982302.03|2.519036E-6|680.450669243
1617580800|2021-04-05|0.13905516|976447.38|37562057.72|2.354557E-6|636.021028914
1617667200|2021-04-06|0.14268515|527106.01|38542604.92|2.451957E-6|662.33108303
1617753600|2021-04-07|0.11795642|1227648.62|31862795.28|2.104526E-6|568.481826588
1617840000|2021-04-08|0.11908611|1870081.86|32167948.89|2.041804E-6|551.539106579
1617926400|2021-04-09|0.10734516|1347880.01|28996445.45|1.842993E-6|497.835635899
1618012800|2021-04-10|0.12023039|1388300.12|32477045.76|2.010769E-6|543.155826291
1618099200|2021-04-11|0.11934565|1560154.68|32238058.03|1.982322E-6|535.471646182
1618185600|2021-04-12|0.12383664|1556163.33|33451179.37|2.067616E-6|558.511549444
1618272000|2021-04-13|0.13132431|1315684.21|35473774.3|2.067987E-6|558.611761168
1618358400|2021-04-14|0.123279|722210.86|33300547.19|1.953408E-6|527.661282825
1618444800|2021-04-15|0.13265681|633681.94|35833714.93|2.09522E-6|565.96805091
1618531200|2021-04-16|0.12463817|728493.19|33667691.78|2.024241E-6|546.794951149
1618617600|2021-04-17|0.12603699|1070911.76|34045545.89|2.076946E-6|561.031807837
1618704000|2021-04-18|0.131793|1553618.87|35600377.96|2.344396E-6|633.27630214
1618790400|2021-04-19|0.12286276|675887.31|33188111.19|2.204834E-6|595.577341316
1618876800|2021-04-20|0.11644139|553657.7|31453548.97|2.061894E-6|556.96590276
1618963200|2021-04-21|0.13176314|1179031.8|35592312.74|2.444309E-6|660.265157321
1619049600|2021-04-22|0.12549489|392045.1|33899111.95|2.424447E-6|654.899974571
1619136000|2021-04-23|0.10907117|1015865.62|29462680.14|2.13473E-6|576.640620755
1619222400|2021-04-24|0.10564269|1198053.1|28536566.37|2.110706E-6|570.151156285
1619308800|2021-04-25|0.10259216|1244037.04|27712547.75|2.093536E-6|565.513157792
1619395200|2021-04-26|0.09590518|1356845.6|25906236.51|1.775307E-6|479.552022319
1619481600|2021-04-27|0.09859956|1397854.96|26634052.86|1.79164E-6|483.963969678
1619568000|2021-04-28|0.09880436|687325.88|26689373|1.802187E-6|486.812940833
1619654400|2021-04-29|0.09778793|1280639.82|26414811.59|1.825931E-6|493.226754481
1619740800|2021-04-30|0.1034469|1315092.43|27943432.69|1.791283E-6|483.867529517
1619827200|2021-05-01|0.10852642|379686.78|29315529.37|1.876709E-6|506.943081772
1619913600|2021-05-02|0.10433717|209968.04|28183914.78|1.842401E-6|497.675687146
1620000000|2021-05-03|0.11140396|245695.25|30092821.29|1.947612E-6|526.095659959
1620086400|2021-05-04|0.12765073|367146.42|34481455.11|2.393442E-6|646.524801553
1620172800|2021-05-05|0.15556641|416501.99|42022133.28|2.709083E-6|731.786809843
1620259200|2021-05-06|0.18544109|496723.18|50091984.85|3.288166E-6|888.210705924
1620345600|2021-05-07|0.17624947|188996.72|47609114.87|3.072882E-6|830.057486811
1620432000|2021-05-08|0.1750014|74543.13|47271979.65|2.976023E-6|803.893561388
1620518400|2021-05-09|0.1706281|64445.77|46090649.66|2.930127E-6|791.495990498
1620604800|2021-05-10|0.16505134|74733.35|44584235.8|2.954743E-6|798.145344596
1620691200|2021-05-11|0.18499725|64764.95|49972093.97|3.262475E-6|881.270977135
1620777600|2021-05-12|0.17582664|95559.6|47494896.18|3.577309E-6|966.314999586
1620864000|2021-05-13|0.16168247|333380.87|43674225|3.252109E-6|878.470870655
1620950400|2021-05-14|0.18570858|135172.5|50164240.53|3.723067E-6|1005.68766665
1621036800|2021-05-15|0.18313036|68495.85|49467804.84|3.916374E-6|1057.90446058
1621123200|2021-05-16|0.28583363|871545.18|77210363.72|6.152774E-6|1662.00848524
1621209600|2021-05-17|0.2848423|1330853.64|76942583.7|6.542457E-6|1767.27103147
1621296000|2021-05-18|0.22598897|279276.12|61044919.87|5.266654E-6|1422.64673985
1621382400|2021-05-19|0.16047197|176592|43347239.91|4.336794E-6|1171.46969629
1621468800|2021-05-20|0.17472036|133583.76|47196065.94|4.284174E-6|1157.2558493
1621555200|2021-05-21|0.1342079|134793.11|36252699.92|3.597615E-6|971.800147552
1621641600|2021-05-22|0.13109296|85051.9|35411283.15|3.492401E-6|943.379420865
1621728000|2021-05-23|0.10757079|97390.52|29057392.83|3.09373E-6|835.689018552
1621814400|2021-05-24|0.1221488|297271.19|32995255.48|3.155812E-6|852.458830433
1621900800|2021-05-25|0.12242565|260666.89|33070039.36|3.187983E-6|861.148977269
1621987200|2021-05-26|0.35583701|5106320.35|96119917.92|9.055714E-6|2446.16063514
1622073600|2021-05-27|0.32911145|11414455.94|88900717.44|8.562367E-6|2312.89603958
1622160000|2021-05-28|0.30191205|5276070.37|81553522.94|8.457487E-6|2284.56552188
1622246400|2021-05-29|0.28152095|3019394.46|76045408.52|8.132667E-6|2196.82401744
1622332800|2021-05-30|0.31215381|1935306.8|84320060.99|8.749164E-6|2363.35427747
1622419200|2021-05-31|0.29965361|912785.21|80943466.37|8.026539E-6|2168.15639102
1622505600|2021-06-01|0.28301697|994380.25|76449519.41|7.714803E-6|2083.94917694
1622592000|2021-06-02|0.2606992|1137694.5|70420965.21|6.938069E-6|1874.13507856
1622678400|2021-06-03|0.25261586|1225950.38|68237465.76|6.442841E-6|1740.36239108
1622764800|2021-06-04|0.23802859|967654.66|64297102.21|6.451617E-6|1742.73299551
1622851200|2021-06-05|0.25820075|1810782.47|69746075.76|7.262631E-6|1961.80689616
1622937600|2021-06-06|0.2555124|838964.1|69019888.17|7.124804E-6|1924.57655798
1623024000|2021-06-07|0.21641778|582889.83|58459516.65|6.448546E-6|1741.9034714
1623110400|2021-06-08|0.23115801|730728.55|62441196.95|6.905881E-6|1865.44033509
1623196800|2021-06-09|0.23350999|476087.12|63076521.4|6.252758E-6|1689.01649046
1623283200|2021-06-10|0.22380367|191024.72|60454617.74|6.097761E-6|1647.14819165
1623369600|2021-06-11|0.19434453|264848.22|52497013.37|5.205508E-6|1406.12973812
1623456000|2021-06-12|0.19158458|178865.53|51751486.27|5.388777E-6|1455.63499384
1623542400|2021-06-13|0.19480509|253798.11|52621421.87|4.9825E-6|1345.89006102
1623628800|2021-06-14|0.19998459|267940.51|54020526.36|4.972455E-6|1343.17667377
1623715200|2021-06-15|0.21244994|261848|57387709.63|5.257846E-6|1420.26747349
1623801600|2021-06-16|0.21166537|303745.27|57175778.21|5.519728E-6|1491.00792401
1623888000|2021-06-17|0.23961542|636319.33|64725741.98|6.296803E-6|1700.91409925
1623974400|2021-06-18|0.22223879|478965.03|60031908.33|6.21E-6|1677.46661476
1624060800|2021-06-19|0.22504185|176975.23|60789080.04|6.318584E-6|1706.79768459
1624147200|2021-06-20|0.22741048|629284.51|61428900.77|6.370345E-6|1720.77949475
1624233600|2021-06-21|0.17771715|470177.12|48005569.62|5.610344E-6|1515.485475
1624320000|2021-06-22|0.16667647|575272.11|45023223.19|5.127614E-6|1385.0887864
1624406400|2021-06-23|0.16898807|452083.79|45647638.45|5.011058E-6|1353.604215
1624492800|2021-06-24|0.16788857|156428.42|45350638.12|4.843531E-6|1308.35125705
1624579200|2021-06-25|0.16206815|183778.27|43778406.51|5.122614E-6|1383.73812551
1624665600|2021-06-26|0.15567093|147475.78|42050367.05|4.836562E-6|1306.46876305
1624752000|2021-06-27|0.15788875|167836.05|42649454.13|4.556721E-6|1230.87720482
1624838400|2021-06-28|0.17060981|200639.9|46085710.69|4.954642E-6|1338.36499662
1624924800|2021-06-29|0.17275431|143361.42|46664988.83|4.816421E-6|1301.02821843
1625011200|2021-06-30|0.16629644|169871.31|44920566.39|4.74579E-6|1281.9491191
1625097600|2021-07-01|0.16967935|237144.52|45834369.48|5.054175E-6|1365.25113024
1625184000|2021-07-02|0.16383641|72427.09|44256054.25|4.833353E-6|1305.60192681
1625270400|2021-07-03|0.1716541|143458.59|46367796.18|4.951292E-6|1337.46003319
1625356800|2021-07-04|0.16637189|157053.96|44940948.22|4.714717E-6|1273.55560227
1625443200|2021-07-05|0.15505725|112992.19|41884599.07|4.594833E-6|1241.1721348
1625529600|2021-07-06|0.15284554|89721.65|41287164.6|4.464574E-6|1205.98613219
1625616000|2021-07-07|0.15720129|220135.28|42463754.42|4.643325E-6|1254.27095727
1625702400|2021-07-08|0.14226735|207422.81|38429745.99|4.327212E-6|1168.8813913
1625788800|2021-07-09|0.15220011|192370.82|41112818.31|4.503227E-6|1216.42719877
1625875200|2021-07-10|0.15575446|64920.08|42072930.56|4.646541E-6|1255.1396399
1625961600|2021-07-11|0.16798483|325388.21|45376641.29|4.906072E-6|1325.2450789
1626048000|2021-07-12|0.15988663|238682.49|43189126.25|4.822275E-6|1302.60950392
1626134400|2021-07-13|0.15654434|124153.12|42286295.64|4.786992E-6|1293.0787465
1626220800|2021-07-14|0.15132839|139566.88|40877344.7|4.610529E-6|1245.41193614
1626307200|2021-07-15|0.13565054|296933.87|36642390.09|4.268327E-6|1152.9751593
1626393600|2021-07-16|0.13039351|197584.85|35222345.18|4.149813E-6|1120.96181718
1626480000|2021-07-17|0.13565534|85387.93|36643688.78|4.302003E-6|1162.07190268
1626566400|2021-07-18|0.13434982|78186.91|36291036.85|4.225261E-6|1141.34207736
1626652800|2021-07-19|0.12285127|203588.5|33185007.95|3.98637E-6|1076.8119869
1626739200|2021-07-20|0.11758711|158757.44|31763035.81|3.944903E-6|1065.61080765
1626825600|2021-07-21|0.12967611|127279.7|35028557.24|4.038409E-6|1090.8689412
1626912000|2021-07-22|0.12826765|39808.06|34648098.59|3.969524E-6|1072.26146973
1626998400|2021-07-23|0.12795536|54350.41|34563741.76|3.810287E-6|1029.24782439
1627084800|2021-07-24|0.13005258|96157.5|35130252.02|3.792456E-6|1024.4313112
1627171200|2021-07-25|0.12665123|87901.65|34211467.32|3.58276E-6|967.787495277
1627257600|2021-07-26|0.13085346|252514.12|35346586.92|3.504609E-6|946.677043458
1627344000|2021-07-27|0.12978407|74616.7|35057719.56|3.293432E-6|889.633184149
1627430400|2021-07-28|0.12778733|102617.34|34518352.81|3.19501E-6|863.047083083
1627516800|2021-07-29|0.13191637|83599.22|35633703.53|3.297215E-6|890.655055052
1627603200|2021-07-30|0.12848249|102208.33|34706133.71|3.042046E-6|821.727966418
1627689600|2021-07-31|0.12795366|59910.91|34563282.84|3.073874E-6|830.325419973
1627776000|2021-08-01|0.13008494|79125.58|35138991.92|3.254166E-6|879.026525133
1627862400|2021-08-02|0.1231743|115669.47|33272265.67|3.142046E-6|848.740275036
1627948800|2021-08-03|0.12494367|118097.31|33750214.13|3.274807E-6|884.602136982
1628035200|2021-08-04|0.13646758|103420.13|36863092.61|3.433362E-6|927.431565575
1628121600|2021-08-05|0.14576047|183721.23|39373321.37|3.566481E-6|963.390160398
1628208000|2021-08-06|0.13086445|221416.42|35349556.88|3.056402E-6|825.605856649
1628294400|2021-08-07|0.1519177|444603.6|41036531.58|3.409605E-6|921.014228479
1628380800|2021-08-08|0.14974533|374944.13|40449723.41|3.41899E-6|923.549334337
1628467200|2021-08-09|0.14492328|338666.3|39147176.69|3.125677E-6|844.318661535
1628553600|2021-08-10|0.1666574|512357.27|45018071.78|3.655968E-6|987.562687582
1628640000|2021-08-11|0.1639296|452083.59|44281227.89|3.595449E-6|971.21506144
1628726400|2021-08-12|0.17178656|546132.36|46403578.47|3.866603E-6|1044.46014707
1628812800|2021-08-13|0.19813526|972919.72|53520979.47|4.145668E-6|1119.84213167
1628899200|2021-08-14|0.20556366|802573.37|55527565.06|4.364692E-6|1179.00566178
1628985600|2021-08-15|0.20109626|495570.48|54320814.67|4.274369E-6|1154.6072825
1629072000|2021-08-16|0.24509771|1392542.74|66206638.44|5.327692E-6|1439.13453114
1629158400|2021-08-17|0.19795764|2081307.88|53472998.22|4.429043E-6|1196.38832053
1629244800|2021-08-18|0.20896599|1280307.99|56446611.67|4.664296E-6|1259.93567195
1629331200|2021-08-19|0.21485941|789559.96|58038564.19|4.599113E-6|1242.32825115
1629417600|2021-08-20|0.21767229|814190.48|58798387.59|4.411754E-6|1191.71816332
1629504000|2021-08-21|0.20072011|716216.74|54219206.71|4.104245E-6|1108.65278045
1629590400|2021-08-22|0.31681927|4489407.31|85580312.19|6.423533E-6|1735.14685361
1629676800|2021-08-23|0.32655788|2768729.07|88210940.39|6.590984E-6|1780.37932123
1629763200|2021-08-24|0.32740563|2047618.76|88439936.07|6.862969E-6|1853.84881625
1629849600|2021-08-25|0.4539288|5755430.76|122616811.66|9.271272E-6|2504.38794074
1629936000|2021-08-26|0.41755864|4431541.11|112792379.19|8.895162E-6|2402.79182167
1630022400|2021-08-27|0.44521339|2006314.47|120262574.8|9.075122E-6|2451.40322115
1630108800|2021-08-28|0.5880043|8131184.53|158833747.18|1.2024037E-5|3247.97429703
1630195200|2021-08-29|0.783239|12629471.17|211571215.4|1.6040174E-5|4332.82702778
1630281600|2021-08-30|0.66801497|10768764.3|180446503.64|1.4196476E-5|3834.80097491
1630368000|2021-08-31|0.6383952|6981651.14|172445508.75|1.3534874E-5|3656.08675127
1630454400|2021-09-01|0.64509285|4429432.38|174254701.57|1.3206389E-5|3567.35526368
1630540800|2021-09-02|0.55143969|4950497.81|148956789.15|1.1179103E-5|3019.73782202
1630627200|2021-09-03|0.53261123|3254843.06|143870780.67|1.0646821E-5|2875.95597435
1630713600|2021-09-04|0.71167721|7199531.57|192240699.49|1.4249325E-5|3849.07675386
1630800000|2021-09-05|0.82868219|8127520.15|223846485.97|1.6012127E-5|4325.25086832
1630886400|2021-09-06|0.83441622|5866608.59|225395382.03|1.5853319E-5|4282.35310724
1630972800|2021-09-07|0.78311469|8197114.64|211537637.01|1.6729241E-5|4518.96019229
1631059200|2021-09-08|0.92795236|12459657.7|250661688.39|2.0132879E-5|5438.36263565
1631145600|2021-09-09|0.9513069|11693402.05|256970295.95|2.0506094E-5|5539.17673041
1631232000|2021-09-10|0.8870383|7168196.81|239609840.55|1.9762946E-5|5338.43503697
1631318400|2021-09-11|0.79413649|4633618.73|214514884.29|1.7568824E-5|4745.7512593
1631404800|2021-09-12|0.83596928|3884632.15|225814900.58|1.8148283E-5|4902.27669771
1631491200|2021-09-13|0.767406824517|3699628.79|207294574.27|1.7067491E-5|4610.32944674
1631577600|2021-09-14|0.787476150715|2049318.2|212715769.78|1.6721904E-5|4516.97829619
1631664000|2021-09-15|0.843888992486|3096955.65|227954200.88|1.7516666E-5|4731.66214474
1631750400|2021-09-16|0.844723037844|4862158.49|228179496.08|1.7678185E-5|4775.29221318
1631836800|2021-09-17|0.821718097085|3467598.85|221965322.26|1.7384413E-5|4695.9375089
1631923200|2021-09-18|0.845854337586|1966981.98|228485086.66|1.7520361E-5|4732.66025073
1632009600|2021-09-19|0.793649685502|3658144.93|214383386.26|1.6793187E-5|4536.23350569
1632096000|2021-09-20|0.691101577515|3651276.37|186682738.17|1.6130725E-5|4357.28698883
1632182400|2021-09-21|0.700727550549|3298731.52|189282939.16|1.7219568E-5|4651.40900989
1632268800|2021-09-22|0.715866481961|2124845.68|193372319.44|1.6428561E-5|4437.73947473
1632355200|2021-09-23|0.709639466983|2121982.12|191690256.71|1.5806614E-5|4269.73700921
1632441600|2021-09-24|0.675185101004|2456571.47|182383324.72|1.5760715E-5|4257.33861335
1632528000|2021-09-25|0.672401199803|1459961.9|181631327.74|1.5740984E-5|4252.00880767
1632614400|2021-09-26|0.695116548165|1516177.45|187767275.87|1.6087481E-5|4345.60577065
1632700800|2021-09-27|0.654438043|1187299.26|176779057.96|1.5494891E-5|4185.53331896
1632787200|2021-09-28|0.556401792148|2419523.62|150297168.26|1.3559351E-5|3662.69858851
1632873600|2021-09-29|0.604670601043|1970300.16|163335705.15|1.4547813E-5|3929.70534808
1632960000|2021-09-30|0.6808643174|3797940|183917414.21|1.5548079E-5|4199.90064472
1633046400|2021-10-01|0.809224006124|5235033.48|218590375.38|1.6817861E-5|4542.89853151
1633132800|2021-10-02|0.885289917778|5102898.3|239137561.4|1.8555069E-5|5012.15913924
1633219200|2021-10-03|0.898509988597|4278393.02|242708612.45|1.8641305E-5|5035.45350439
1633305600|2021-10-04|0.879924318161|3623300.91|237688187.15|1.7916358E-5|4839.62832423
1633392000|2021-10-05|0.839331793574|2020874.93|226723194.61|1.6293018E-5|4401.12613281
1633478400|2021-10-06|0.897201863617|3119329.09|242355257.23|1.6206257E-5|4377.68995278
1633564800|2021-10-07|0.930779699829|4635152.92|251425417.98|1.7298813E-5|4672.81494201
1633651200|2021-10-08|0.932427530596|3287483.14|251870535.7|1.7277464E-5|4667.04807658
1633737600|2021-10-09|1.00321357628|3175034.31|270991506.14|1.8250791E-5|4929.96651789
1633824000|2021-10-10|1.05505637739|5291683.07|284995462.11|1.9262844E-5|5203.34575952
1633910400|2021-10-11|1.04526180391|3943152.74|282349718.19|1.8183276E-5|4911.72913349
1633996800|2021-10-12|1.00118055152|6579976.8|270442338.49|1.7865126E-5|4825.78935991
1634083200|2021-10-13|0.952151060234|3470757.56|257198323.46|1.658768E-5|4480.72124715
1634169600|2021-10-14|0.923856610358|3207234.12|249555329.21|1.6117097E-5|4353.60574644
1634256000|2021-10-15|0.907535217313|1688344.07|245146538.32|1.4734162E-5|3980.04258175
1634342400|2021-10-16|0.874635906352|1425293.38|236259663.14|1.4363682E-5|3879.96724823
1634428800|2021-10-17|0.903908924041|1814758.15|244166991.49|1.4684903E-5|3966.73657098
1634515200|2021-10-18|0.910027691616|2070519.91|245819814.06|1.4671695E-5|3963.16878055
1634601600|2021-10-19|0.878340753905|2644417.98|237260429.32|1.3668122E-5|3692.08018562
1634688000|2021-10-20|0.98033312515|3824415.11|264810959.89|1.4855144E-5|4012.72265623
1634774400|2021-10-21|0.97927932538|3703156.26|264526303.86|1.5741466E-5|4252.13900713
1634860800|2021-10-22|0.982845750038|2335768.9|265489678.77|1.6193921E-5|4374.3577099
1634947200|2021-10-23|1.0860600447|3373970.05|293370279.5|1.7690113E-5|4778.51424561
1635033600|2021-10-24|1.06965811663|3003052.22|288939734.21|1.7555284E-5|4742.09377189
1635120000|2021-10-25|1.09377859335|3253253.94|295455240.44|1.7350597E-5|4686.80301442
1635206400|2021-10-26|1.13596188258|3167378.66|306849935.8|1.8818597E-5|5083.34422999
1635292800|2021-10-27|1.01399092367|4632337.84|273902720.33|1.7338398E-5|4683.50777855
1635379200|2021-10-28|1.01795340159|5490446.38|274973078.52|1.6791777E-5|4535.85263165
1635465600|2021-10-29|1.09236217102|6094060.16|295072631.57|1.7554201E-5|4741.8012282
1635552000|2021-10-30|1.0445761459|4004551.44|282164505.89|1.6878266E-5|4559.21533808
1635638400|2021-10-31|1.00008829698|4062868.81|270147294.93|1.630961E-5|4405.60802097
1635724800|2021-11-01|1.11976868161|6108989.88|302475772.59|1.8355537E-5|4958.26086814
1635811200|2021-11-02|1.07692274634|5208272.58|290902081|1.7032802E-5|4600.95913463
1635897600|2021-11-03|1.04144090076|3041078.54|281317602.68|1.6538671E-5|4467.48276724
1635984000|2021-11-04|1.03890834744|3268809.94|280633500.65|1.690595E-5|4566.69343548
1636070400|2021-11-05|1.00055737401|2921624.52|270274003.64|1.6368856E-5|4421.61175464
1636156800|2021-11-06|0.969010707112|4552370.1|261752509.33|1.5749234E-5|4254.23732604
1636243200|2021-11-07|0.990541988771|3578802.75|267568613.28|1.5641704E-5|4225.19095208
1636329600|2021-11-08|0.907164788841|4445637.96|245046476.9|1.3426185E-5|3626.72732995
1636416000|2021-11-09|0.910432797907|2485509.05|245929242.76|1.3594265E-5|3672.12967834
1636502400|2021-11-10|0.840937488762|2426031.92|227156930.53|1.2938449E-5|3494.978402
1636588800|2021-11-11|0.903294117501|2784535.33|244000917.83|1.3907539E-5|3756.75233017
1636675200|2021-11-12|0.85655967708|2784037.87|231376849.84|1.3351214E-5|3606.47590532
1636761600|2021-11-13|0.840675376917|1237754.49|227086127.97|1.3039887E-5|3522.37918381
1636848000|2021-11-14|0.817674492975|1300342.9|220873049.99|1.2489903E-5|3373.8156117
1636934400|2021-11-15|0.799476176094|2485870.16|215957257.96|1.2578712E-5|3397.8050046
1637020800|2021-11-16|0.756638139917|2375108.32|204385700.1|1.2576836E-5|3397.29825301
1637107200|2021-11-17|0.804090607582|1830761.2|217203724.09|1.3319813E-5|3597.99375904
1637193600|2021-11-18|0.757736458879|3125068.78|204682381.8|1.3307131E-5|3594.56805343
1637280000|2021-11-19|0.840827605391|2922847.9|227127248.45|1.4467201E-5|3907.93015695
1637366400|2021-11-20|0.878958906304|1919526.91|237427406.77|1.4723621E-5|3977.1952104
1637452800|2021-11-21|0.911470206635|2841983.81|246209471.18|1.5519544E-5|4192.19267221
1637539200|2021-11-22|1.02761306033|4883088.03|277582378.8|1.8255926E-5|4931.35360177
1637625600|2021-11-23|1.14617720471|6139695.22|309609333.8|1.9909599E-5|5378.04944759
1637712000|2021-11-24|1.12270249555|4634763.26|303268264.51|1.9948365E-5|5388.52105287
1637798400|2021-11-25|1.08269718456|3674423.87|292461892.14|1.8903592E-5|5106.30337216
1637884800|2021-11-26|1.06583496877|3206196.98|287907012.34|1.9896204E-5|5374.431144
1637971200|2021-11-27|1.10110569075|1963204.34|297434461.23|2.0087642E-5|5426.1430359
1638057600|2021-11-28|1.05874547338|2754555.28|285991973.43|1.8493869E-5|4995.62758438
1638144000|2021-11-29|1.03841838021|2022225.15|280501149.02|1.7963675E-5|4852.4097552
1638230400|2021-11-30|0.986460523571|2331268.87|266466113.85|1.7304678E-5|4674.39921609
1638316800|2021-12-01|1.08838933826|6952879.18|293999476.3|1.9017868E-5|5137.17199883
1638403200|2021-12-02|1.01868551096|3815804.68|275170838.42|1.8036914E-5|4872.1933261
1638489600|2021-12-03|0.965890432181|3121646.27|260909649.92|1.8020933E-5|4867.8764833
1638576000|2021-12-04|0.868683854352|3811673.34|234651874.35|1.7655923E-5|4769.27872502
1638662400|2021-12-05|0.831555709002|2218091.17526|224622691.86|1.6895108E-5|4563.76477941
1638662400|2021-12-05|0.83239457838|2220709.19528|224849290.15|1.6904392E-5|4566.27264871