1617753600|2021-04-07|2.38383898375|1630340.38|0|4.1323886E-5|0
1617753600|2021-04-07|1.68347113979|3764414.57|0|2.8820937E-5|0
1617753600|2021-04-07|1.76733790777|4850661.91|0|3.0673721E-5|0
1617753600|2021-04-07|1.66976853899|4816505.05|0|2.9382093E-5|0
1617753600|2021-04-07|2.03602794139|7662912.55|0|3.6217727E-5|0
1617753600|2021-04-07|3.39452040606|0|0|6.0239142E-5|0
1617840000|2021-04-08|3.5954647108|16328609.37|0|6.3454141E-5|0
1617840000|2021-04-08|3.18297790699|11132426.08|0|5.5905069E-5|0
1617840000|2021-04-08|2.8987368678|10390930.42|0|5.0924411E-5|0
1617840000|2021-04-08|3.04634026012|11149079.38|0|5.2998049E-5|0
1617840000|2021-04-08|3.49495842647|10882392.1|0|6.0458587E-5|0
1617840000|2021-04-08|3.47296028388|9423514.43|0|5.9847942E-5|0
1617926400|2021-04-09|3.30127336949|8308020.45|0|5.6723585E-5|0
1617926400|2021-04-09|2.69844935572|8061058.93|0|4.626484E-5|0
1617926400|2021-04-09|2.88443214999|8404592.09|359611703.44|4.9738658E-5|6201.0831249
1617926400|2021-04-09|3.10223936581|8737249.3|386766449.97|5.3023882E-5|6610.66287495
1617926400|2021-04-09|3.07178855653|8077750.68|382970046.78|5.2511172E-5|6546.7416221
1617926400|2021-04-09|3.31892997311|8683826.58|413781985.21|5.6765564E-5|7077.15075456
1618012800|2021-04-10|3.38564812031|8922646.62|422099957.46|5.7860177E-5|7213.61978047
1618012800|2021-04-10|3.23645873145|5984415.13|403500022.54|5.3120183E-5|6622.66903933
1618012800|2021-04-10|3.45609782713|5437491.78|430883155.59|5.6764047E-5|7076.96162516
1618012800|2021-04-10|4.4802639206|8459639.45|558569332.39|7.4032683E-5|9229.89963342
1618012800|2021-04-10|5.30315646554|15647112.65|661162069.69|8.8155727E-5|10990.6662753
1618012800|2021-04-10|5.90371902813|19538313.32|736036192.2|9.9855862E-5|12449.3608326
1618099200|2021-04-11|6.46020957271|25112130.27|805415710.34|0.000106519203|13280.1016103
1618099200|2021-04-11|6.88674143686|29713385.58|858592849.64|0.000115056804|14344.5125859
1618099200|2021-04-11|6.79824430844|31222717.45|847559619.72|0.0001139651|14208.4062347
1618099200|2021-04-11|5.79577911927|26369120.77|722578966.49|9.7568113E-5|12164.1395925
1618099200|2021-04-11|6.16619894467|22522575.64|768760432.19|0.000102752894|12810.543401
1618099200|2021-04-11|6.63476764435|22113501.09|827178442.91|0.000111034102|13842.9890127
1618185600|2021-04-12|5.97831686022|17377296.24|745336550.84|9.975456E-5|12436.7311769
1618185600|2021-04-12|4.74013346771|13928887.6|590968128.98|7.8763226E-5|9819.67208704
1618185600|2021-04-12|5.4058733395|16328890.03|673968122.36|9.0062045E-5|11228.3332503
1618185600|2021-04-12|5.34405501734|15091580.86|666261027.52|8.8369689E-5|11017.3416261
1618185600|2021-04-12|5.90536471664|16329867.07|736241365.63|9.863022E-5|12296.5559876
1618185600|2021-04-12|6.67562380071|21540377.91|832272115.15|0.000111092271|13850.2411343
1618272000|2021-04-13|5.70102230227|19491136.33|710765320.47|9.4014289E-5|11721.0725914
1618272000|2021-04-13|4.7989964293|18719237.1|598306769.24|7.9119E-5|9864.02760929
1618272000|2021-04-13|0.609877386259|9988974.39|76035432.41|9.692886E-6|1208.44418061
1618272000|2021-04-13|0.57824597637|10814274.9|72091839.84|9.203433E-6|1147.42245502
1618272000|2021-04-13|0.507384578878|10172018.06|63257314.87|8.000388E-6|997.434852903
1618272000|2021-04-13|0.64039063955|13278174.65|79839620.69|1.0134551E-5|1263.50801797
1618358400|2021-04-14|0.87684769494|22615562.79|109319504.45|1.3800119E-5|1720.50651343
1618358400|2021-04-14|0.736005391275|20706249.63|91760228.27|1.1481213E-5|1431.40082693
1618358400|2021-04-14|0.580390437321|8096654.1|72359196.88|9.104855E-6|1135.1324094
1618358400|2021-04-14|0.596150271382|7426752.68|74324027.56|9.324369E-6|1162.49994641
1618358400|2021-04-14|0.583127568067|6688875.59|72700444.03|9.284233E-6|1157.49605839
1618358400|2021-04-14|0.576638277706|569997653.43|71891402.72|9.155282E-6|1141.41931038
1618444800|2021-04-15|0.552638995246|336427195.41|68899332.74|8.786277E-6|1095.41423565
1618444800|2021-04-15|0.536919311207|254525664.62|66939507.7|8.49335E-6|1058.894057
1618444800|2021-04-15|0.556819639768|190977961.03|69420547.53|8.871169E-6|1105.99800228
1618444800|2021-04-15|0.537485470905|133347612.97|67010092.71|8.524395E-6|1062.76454001
1618444800|2021-04-15|0.537382845384|115334374.49|66997298.04|8.566574E-6|1068.02313544
1618444800|2021-04-15|0.487248685461|129608113.77|60746906.39|7.670089E-6|956.255383316
1618531200|2021-04-16|0.456603557032|122720731.53|56926276.79|7.229275E-6|901.297642787
1618531200|2021-04-16|0.431103062538|117351792.6|53747045.74|6.959032E-6|867.605553549
1618531200|2021-04-16|0.432920437168|119858316.13|53973623.85|7.10227E-6|885.463509112
1618531200|2021-04-16|0.374588179275|113366221.83|46701148.18|6.171856E-6|769.465716082
1618531200|2021-04-16|0.412970924879|132158545.61|51486452.12|6.68085E-6|832.923682816
1618531200|2021-04-16|0.400707794883|105570736.02|49957567.11|6.469223E-6|806.539444201
1618617600|2021-04-17|0.39321023253|96997407.11|49022821.2|6.343953E-6|790.921618746
1618617600|2021-04-17|0.409534529872|97773306.64|51058025.38|6.587481E-6|821.283060535
1618617600|2021-04-17|0.416449048453|98012581|51920081.3|6.740297E-6|840.335137098
1618617600|2021-04-17|0.393337211876|85643395.08|49038652.13|6.431373E-6|801.820559415
1618617600|2021-04-17|0.389786827847|74219197.8|48596014|6.448405E-6|803.943995205
1618617600|2021-04-17|0.395732152465|66171751.16|49337237.3|6.452029E-6|804.395811299
1618704000|2021-04-18|0.376756740716|65658604.2|46971509.91|6.278233E-6|782.72808873
1618704000|2021-04-18|0.338503410345|58853162.45|42202340.6|5.954519E-6|742.369592942
1618704000|2021-04-18|0.319605944765|47678861.24|39846331.02|5.807663E-6|724.060569402
1618704000|2021-04-18|0.321899730275|42452932.59|40132304.85|5.83701E-6|727.719356994
1618704000|2021-04-18|0.314244316972|40496529.91|39177879.13|5.693701E-6|709.852549538
1618704000|2021-04-18|0.319999741778|40975124.22|39895426.99|5.681427E-6|708.322309318
1618790400|2021-04-19|0.365004689749|54677443.07|45506342.82|6.422897E-6|800.763828487
1618790400|2021-04-19|0.357402444167|50325069.94|289778453.77|6.320114E-6|5124.2874593
1618790400|2021-04-19|0.375409506379|63180678.91|304393339.7|6.613682E-6|5362.57265063
1618790400|2021-04-19|0.342322418876|64114942|277879557.71|6.032766E-6|4897.08606685
1618790400|2021-04-19|0.344591291544|70382004.85|279915250.13|6.218453E-6|5051.31693584
1618790400|2021-04-19|0.348659248333|73077431.67|283505541.49|6.193109E-6|5035.80710664
1618876800|2021-04-20|0.305545291981|54875526.15|248491291.68|5.572278E-6|4531.77513829
1618876800|2021-04-20|0.306787426701|51768874.74|249598467.8|5.58539E-6|4544.20443842
1618876800|2021-04-20|0.301658186537|40076553.6|245431667.11|5.490896E-6|4467.43970279
1618876800|2021-04-20|0.329276142785|37470661.5|268365455.1|5.849829E-6|4767.70654734
1618876800|2021-04-20|0.315558977794|29643086.91|257361702.73|5.640056E-6|4599.88312105
1618876800|2021-04-20|0.311660505112|28544623.04|254256224.88|5.467814E-6|4460.70555359
1618963200|2021-04-21|0.308452748841|26419283.37|251711544.51|5.499171E-6|4487.57494019
1618963200|2021-04-21|0.308850768901|27204652.6|252110007.77|5.581759E-6|4556.30176952
1618963200|2021-04-21|0.304476128909|26706660.91|248573545.43|5.472268E-6|4467.54582428
1618963200|2021-04-21|0.293509822629|27385680.56|239692233.08|5.279045E-6|4311.08599107
1618963200|2021-04-21|0.294212859526|28607298.59|240418981.49|5.290067E-6|4322.83117128
1618963200|2021-04-21|0.290655387308|28458824.41|237656019.83|5.296804E-6|4330.96172109
1619049600|2021-04-22|0.283006223479|27415022.64|231441449.05|5.231286E-6|4278.12645726
1619049600|2021-04-22|0.283355328686|27267496.77|231815478.31|5.194289E-6|4249.49336439
1619049600|2021-04-22|0.27257653499|26225229.92|222998528.39|5.018329E-6|4105.56243228
1619049600|2021-04-22|0.274100970296|23536372.57|224321190.17|5.031791E-6|4117.96187583
1619049600|2021-04-22|0.273846563455|23334928.43|224253042.25|5.117984E-6|4191.11880648
1619049600|2021-04-22|0.258586384435|22604684.38|211830897.93|5.000007E-6|4095.94640793
1619136000|2021-04-23|0.229939798857|21155088.09|188395472.64|4.50109E-6|3687.85648314
1619136000|2021-04-23|0.209530016649|23180039.02|171920846.1|4.227458E-6|3468.65889592
1619136000|2021-04-23|0.211128020933|23713486.26|173232199.3|4.378624E-6|3592.69538016
1619136000|2021-04-23|0.214499475997|24281766.17|176057048.81|4.365923E-6|3583.46571775
1619136000|2021-04-23|0.217925792197|23181154.02|178995274.07|4.361702E-6|3582.52245882
1619136000|2021-04-23|0.216694715904|22001744.65|178036892.89|4.299204E-6|3532.23621013
1619222400|2021-04-24|0.21063778472|19643411.79|173088730.02|4.228276E-6|3474.52820009
1619222400|2021-04-24|0.225819668966|16721676.27|185634757.73|4.472621E-6|3676.71212855
1619222400|2021-04-24|0.217834537927|14747895.44|179070496|4.395131E-6|3613.0096524
1619222400|2021-04-24|0.21549378545|16136651.82|177216816.68|4.339772E-6|3568.92231185
1619222400|2021-04-24|0.21942469134|17010588.19|180558594.36|4.37678E-6|3601.53289858
1619222400|2021-04-24|0.268995332646|27784740.85|221418191.31|5.287949E-6|4352.67070177
1619308800|2021-04-25|0.291399116743|67572089.91|239964778.48|5.804574E-6|4780.01899817
1619308800|2021-04-25|0.261048562468|1152654.73|215247994|5.230401E-6|4312.73519541
1619308800|2021-04-25|0.296047107886|84591881.56|244106343.47|5.9797E-6|4930.57578731
1619308800|2021-04-25|0.27671621602|89988407.9|228468595.08|5.543108E-6|4576.62407846
1619308800|2021-04-25|0.26062916289|91032527.1|215422884.88|5.218863E-6|4313.6482149
1619308800|2021-04-25|0.233086171452|80979050.31|192713004.92|4.907149E-6|4057.17517899
1619395200|2021-04-26|0.26217805744|61279147.23|216827621.38|5.049855E-6|4176.35273774
1619395200|2021-04-26|0.263280463006|60499248.2|217855268.45|5.011446E-6|4146.79426338
1619395200|2021-04-26|0.264073218362|56678421.27|218516179.27|4.950523E-6|4096.47512935
1619395200|2021-04-26|0.268735284784|49503970.69|222509098.02|5.007317E-6|4145.98920296
1619395200|2021-04-26|0.265367720826|42824749|219876207.65|4.907677E-6|4066.36272028
1619395200|2021-04-26|0.254071292583|35701919.76|210835848.65|4.764673E-6|3953.86611877
1619481600|2021-04-27|0.264112104143|34062972.11|219250454.4|4.912121E-6|4077.75616651
1619481600|2021-04-27|0.263729235284|30541393.45|218996449.08|4.888226E-6|4059.1030234
1619481600|2021-04-27|0.268853536997|29759129.15|223253652.25|4.934044E-6|4097.18747116
1619481600|2021-04-27|0.298051896096|34381738.44|247579459.02|5.450362E-6|4527.39168279
1619481600|2021-04-27|0.343240386277|80624869.33|285282791.05|6.254893E-6|5198.72778409
1619481600|2021-04-27|0.359294139542|113913746.04|298791909.65|6.496228E-6|5402.31569631
1619568000|2021-04-28|0.355072730757|126216491.32|295387804.74|6.398723E-6|5323.14812258
1619568000|2021-04-28|0.394900874637|193710441.3|328762617.74|7.226943E-6|6016.56985723
1619568000|2021-04-28|0.359689726543|207813638.89|299462555.73|6.626983E-6|5517.34764579
1619568000|2021-04-28|0.36694862573|231710138.91|305860591.53|6.695248E-6|5580.65181371
1619568000|2021-04-28|0.358908014211|194750998.81|299336869.36|6.545469E-6|5459.05948425
1619568000|2021-04-28|0.350010495857|165901878.7|292027989.09|6.386963E-6|5328.90294251
1619654400|2021-04-29|0.374170854023|176345681.54|312307559.3|6.852097E-6|5719.21000033
1619654400|2021-04-29|0.374020215891|139622516.47|312271705.41|6.934883E-6|5789.97511156
1619654400|2021-04-29|0.480497582219|205993304.39|401289162.04|8.80367E-6|7352.41443018
1619654400|2021-04-29|0.441085451091|188818248.43|368534187.06|8.214171E-6|6863.07567926
1619654400|2021-04-29|0.429567289689|195605322.26|359122566.38|8.12574E-6|6793.20021003
1619654400|2021-04-29|0.42887070041|195444547.76|358699507.02|8.03804E-6|6722.86771433
1619740800|2021-04-30|0.421714698095|195493557.06|352774025.31|7.896635E-6|6605.71644275
1619740800|2021-04-30|0.456860290604|213099075.18|382459766.53|8.412087E-6|7042.16342768
1619740800|2021-04-30|0.434223500471|145359586.27|365234279.51|7.97802E-6|6710.47601859
1619740800|2021-04-30|0.429967170175|126136943.74|361801566.02|7.697483E-6|6477.14894762
1619740800|2021-04-30|0.444669852513|117841037.26|374389599.49|7.861229E-6|6618.75852427
1619740800|2021-04-30|0.424779672748|107012499.83|357753066.14|7.450249E-6|6274.66330019
1619827200|2021-05-01|0.442060803659|102010466.55|372367814.88|7.572845E-6|6378.94995833
1619827200|2021-05-01|0.457440018718|101631203.98|385425285.7|7.866887E-6|6628.40382449
1619827200|2021-05-01|0.43051972512|92526362.85|362743821.99|7.485359E-6|6306.95314104
1619827200|2021-05-01|0.426923763863|84001355.71|359860382.5|7.405165E-6|6241.92358201
1619827200|2021-05-01|0.46349785762|96999654.9|390914821.55|8.046221E-6|6786.19543684
1619827200|2021-05-01|0.477494836101|140956701.85|402908172.04|8.313803E-6|7015.15265963
1619913600|2021-05-02|0.525934770595|179684492.74|443852722.74|9.151891E-6|7723.56566952
1619913600|2021-05-02|0.485424958877|188795912.54|409965948.58|8.519997E-6|7195.56872413
1619913600|2021-05-02|0.501155846304|207605855.88|423253869.6|8.88868E-6|7506.98257514
1619913600|2021-05-02|0.564616327282|320187576.56|477039060.3|9.958551E-6|8413.88670756
1619913600|2021-05-02|0.762420630734|926871079.56|644795513.69|1.3415211E-5|11345.5322683
1619913600|2021-05-02|0.716316853476|969377931.19|606513646.33|1.2633437E-5|10696.8751375
1620000000|2021-05-03|0.678723493146|984260144.99|574863770.47|1.1689457E-5|9900.71125226
1620000000|2021-05-03|0.770114200372|1149310432.31|652617332.37|1.3280584E-5|11254.3559101
1620000000|2021-05-03|0.811807069203|1301421625.83|687948876.51|1.3898607E-5|11778.0830365
1620000000|2021-05-03|0.779796002768|1297185273.65|661097540.97|1.3510088E-5|11453.6185405
1620000000|2021-05-03|0.740518791929|797027963.84|628366687.82|1.2769337E-5|10835.4117192
1620000000|2021-05-03|0.69906525414|640183608.72|593416648.01|1.2232908E-5|10384.168313
1620086400|2021-05-04|0.658719468114|547487749.84|559349790.39|1.1810485E-5|10028.8402407
1620086400|2021-05-04|0.721348615218|558550501.97|612776500.05|1.286904E-5|10932.0862671
1620086400|2021-05-04|0.666644618933|448171980.25|566311845.89|1.1872053E-5|10085.2599091
1620086400|2021-05-04|0.623849501704|312807214.97|530110645.9|1.1251732E-5|9561.06064318
1620086400|2021-05-04|0.609002762474|295976428.23|517789050.83|1.1245385E-5|9561.1014993
1620086400|2021-05-04|0.600525621043|271578352.16|510734951.37|1.104418E-5|9392.85275693
1620172800|2021-05-05|0.656615245017|285042813.88|558528256.79|1.1973201E-5|10184.6113587
1620172800|2021-05-05|0.662321205754|305070966.61|563637973.77|1.2121507E-5|10315.4505475
1620172800|2021-05-05|0.669038725906|309148378.13|569355566.16|1.208302E-5|10282.7152251
1620172800|2021-05-05|0.673516144435|302766883.41|573915780.91|1.198597E-5|10213.4705892
1620172800|2021-05-05|0.633085971621|252793026.79|539774070.14|1.1044556E-5|9416.675163
1620172800|2021-05-05|0.622080782163|235096789.68|530546230.49|1.0951125E-5|9339.74855833
1620259200|2021-05-06|0.592968626254|207081507.3|505865244.01|1.0436228E-5|8903.21138424
1620259200|2021-05-06|0.613925227682|173692632.43|523877056.09|1.0732816E-5|9158.56817103
1620259200|2021-05-06|0.619098931214|157863892.91|528292505.17|1.0805822E-5|9220.87648191
1620259200|2021-05-06|0.654223095861|190766303.69|558424484.27|1.1435571E-5|9761.04768909
1620259200|2021-05-06|0.620081683022|189651297.51|529582881.18|1.0898245E-5|9307.68339871
1620259200|2021-05-06|0.603790966229|192707990.19|516019689.36|1.0717103E-5|9159.18996841
1620345600|2021-05-07|0.610672508206|193472653.12|521990551.06|1.0850875E-5|9275.10923551
1620345600|2021-05-07|0.548741373614|190585994.44|469391966.2|9.819217E-6|8399.3330844
1620345600|2021-05-07|0.563697933443|199771282.29|482195701.57|1.002004E-5|8571.29311801
1620345600|2021-05-07|0.558003995667|164193302.01|477459482.07|9.756717E-6|8348.39370631
1620345600|2021-05-07|0.559553191321|147173861.72|479053870.67|9.633986E-6|8248.00636448
1620345600|2021-05-07|0.525020854257|132519907.37|449624576.72|9.159892E-6|7844.47423356
1620432000|2021-05-08|0.524538456348|137068156.12|449284172.07|9.104266E-6|7798.09861911
1620432000|2021-05-08|0.566746414913|141023693.32|485509557.98|9.781417E-6|8379.35859695
1620432000|2021-05-08|0.556806055706|134155876.19|477077444.12|9.465553E-6|8110.18807384
1620432000|2021-05-08|0.531885625718|126407643.9|455912022.58|9.031312E-6|7741.29534881
1620432000|2021-05-08|0.514638101529|129480595|441399045.31|8.738916E-6|7495.26544573
1620432000|2021-05-08|0.541276555175|134197987.66|464568794.24|9.201115E-6|7897.16617197
1620518400|2021-05-09|0.513863393392|113866850|441108977.94|8.690681E-6|7460.22671163
1620518400|2021-05-09|0.483368853328|105978142.58|415072762.96|8.264092E-6|7096.44296727
1620518400|2021-05-09|0.523550382908|130116153.13|449703231.96|9.029598E-6|7755.96683044
1620518400|2021-05-09|0.499246522159|131111432.23|428947700.98|8.716559E-6|7489.18175201
1620518400|2021-05-09|0.590001752478|224516065.52|507226796.37|1.0263574E-5|8823.63440017
1620518400|2021-05-09|0.585456282289|302259987.22|503497781.5|1.0085073E-5|8673.25543406
1620604800|2021-05-10|0.630342965502|413542793.07|542267961.02|1.0724455E-5|9225.97484889
1620604800|2021-05-10|0.615287119766|414179747.69|529602560.41|1.0425093E-5|8973.30005447
1620604800|2021-05-10|0.580220695192|401552957.68|499457906.56|1.0004356E-5|8611.81744403
1620604800|2021-05-10|0.528907834591|388452766.06|455414740.92|9.164733E-6|7891.26995637
1620604800|2021-05-10|0.517010359627|326301277.32|445412676.53|9.060564E-6|7805.82049656
1620604800|2021-05-10|0.516404763958|270499327.28|444890946.19|9.269286E-6|7985.63783076
1620691200|2021-05-11|0.491168094961|202152327.96|423149153.06|8.846214E-6|7621.15455032
1620691200|2021-05-11|0.504002208672|193271873.16|434205946.86|9.179971E-6|7908.69153273
1620691200|2021-05-11|0.514693550074|177888545.67|443743615.14|9.205719E-6|7936.72084765
1620691200|2021-05-11|0.492434071118|150594499|424797940.92|8.842243E-6|7627.75534801
1620691200|2021-05-11|0.499700130092|138511805.43|431300133.87|8.849683E-6|7638.3199298
1620691200|2021-05-11|0.500079512283|121636517.21|431755904.26|8.84644E-6|7637.790807
1620777600|2021-05-12|0.519921105653|122933161.21|448967424.18|9.111159E-6|7867.75828688
1620777600|2021-05-12|0.520956317927|124995417.33|450095799.17|9.093291E-6|7856.42085312
1620777600|2021-05-12|0.500409031222|112509599.78|432353113.91|8.795886E-6|7599.64042298
1620777600|2021-05-12|0.47986361234|102011184.98|414717383.33|8.457947E-6|7309.69708471
1620777600|2021-05-12|0.444020577616|106026815.06|385446162.47|8.090839E-6|7023.50972213
1620777600|2021-05-12|0.440628285648|113790328.69|382614024.2|8.084685E-6|7020.23443114
1620864000|2021-05-13|0.418783357883|120663732.47|363807463.17|8.312375E-6|7221.16580027
1620864000|2021-05-13|0.430407936364|116676527.26|375501533.79|8.460037E-6|7380.80458333
1620864000|2021-05-13|0.364458940212|100663661.86|317967622.47|7.427256E-6|6479.81616372
1620864000|2021-05-13|0.402839311055|116501861.5|353572465.38|7.96973E-6|6995.03997545
1620864000|2021-05-13|0.354206431893|98077568.59|311066722.14|7.306897E-6|6416.9712748
1620864000|2021-05-13|0.364590904446|96561163.83|320283841.66|7.3594E-6|6465.04582415
1620950400|2021-05-14|0.387877704583|88993400.7|340793378.9|7.749864E-6|6809.11098362
1620950400|2021-05-14|0.404177833658|92213972.3|355295051.93|8.139392E-6|7154.98343178
1620950400|2021-05-14|0.419854069022|100045156.02|369078171.66|8.314302E-6|7308.79514384
1620950400|2021-05-14|0.412638664581|91085736.26|362996719.1|8.104143E-6|7129.18485984
1620950400|2021-05-14|0.402656004751|80517118.41|354553770.87|7.95658E-6|7006.06822932
1620950400|2021-05-14|0.397877243655|76026077.59|350449972.33|7.984498E-6|7032.73974019
1621036800|2021-05-15|0.401157724082|70530391.36|353394763.34|7.927124E-6|6983.29844291
1621036800|2021-05-15|0.390181288386|64448511.45|343775159.25|7.851367E-6|6917.56632389
1621036800|2021-05-15|0.374037769431|57940771.56|329599586.73|7.673436E-6|6761.78060372
1621036800|2021-05-15|0.36889580772|54320502.3|325363211.66|7.529618E-6|6641.06407224
1621036800|2021-05-15|0.352973911909|51387056.58|311486492.07|7.378318E-6|6511.09420175
1621036800|2021-05-15|0.361360463141|53087508.63|319369008.81|7.457829E-6|6591.20102653
1621123200|2021-05-16|0.363117791657|52939380.87|320976211.02|7.554981E-6|6678.18881759
1621123200|2021-05-16|0.358221917996|50807978.77|316651891.05|7.425167E-6|6563.51008633
1621123200|2021-05-16|0.396628572837|62420586.69|350606089.8|8.048273E-6|7114.39800211
1621123200|2021-05-16|0.379855276115|62646938.75|335872445.37|7.755328E-6|6857.3510592
1621123200|2021-05-16|0.359604152363|61931993.55|318248571.08|7.610994E-6|6735.70632897
1621123200|2021-05-16|0.339555186221|62433385.55|300716653.77|7.528393E-6|6667.29074712
1621209600|2021-05-17|0.334836518084|63472193.56|296693556.95|7.483765E-6|6631.2505874
1621209600|2021-05-17|0.322817152253|69156869.81|286124164.17|7.454422E-6|6607.11566667
1621209600|2021-05-17|0.341840486531|65206688.24|303380620.06|7.535902E-6|6688.05104004
1621209600|2021-05-17|0.380080806891|99501137.33|337444604.34|8.433431E-6|7487.39672046
1621209600|2021-05-17|0.345423374816|97072179.44|306846725.42|8.076843E-6|7174.82662429
1621209600|2021-05-17|0.354093084727|98897515.65|314712960.64|8.111562E-6|7209.44238265
1621296000|2021-05-18|0.373656609324|107451314.46|332196062.27|8.302057E-6|7380.86942749
1621296000|2021-05-18|0.377801660604|104955551.39|335964174.62|8.32069E-6|7399.26273391
1621296000|2021-05-18|0.366420715242|102287052.07|325843486.45|8.129415E-6|7229.16804704
1621296000|2021-05-18|0.350280656961|76382399.71|311575953.03|7.991896E-6|7108.82135006
1621296000|2021-05-18|0.353182267321|72687290.53|314445775.39|8.129154E-6|7237.56079881
1621296000|2021-05-18|0.34132443142|64748124.24|303977895.27|7.940994E-6|7072.11796247
1621382400|2021-05-19|0.322624224166|58926780.69|287330164.18|7.889946E-6|7026.81110017
1621382400|2021-05-19|0.289962489624|61638599|258291067.12|7.363109E-6|6558.86657407
1621382400|2021-05-19|0.302229319479|66775445.71|269264564.11|7.476281E-6|6660.82810264
1621382400|2021-05-19|0.237289807432|65041422.3|211408115.09|6.606779E-6|5886.16388678
1621382400|2021-05-19|0.256263787267|73123618.8|228527370.14|6.462832E-6|5763.33479018
1621382400|2021-05-19|0.232894946611|68530368.97|207748218.38|6.009484E-6|5360.61263908
1621468800|2021-05-20|0.199487406453|59864641.75|177948089.21|5.374409E-6|4794.11622612
1621468800|2021-05-20|0.232412638344|65478713.68|207318274.55|5.824701E-6|5195.7887045
1621468800|2021-05-20|0.233959005426|66359577.61|208697675.25|5.853274E-6|5221.27658295
1621468800|2021-05-20|0.256692677246|59217475.56|228976717.09|6.134975E-6|5472.56139132
1621468800|2021-05-20|0.23945362634|52081122.5|213880586.84|6.01613E-6|5373.62258644
1621468800|2021-05-20|0.240914940327|49702863.12|215255258.83|5.919763E-6|5289.25319055
1621555200|2021-05-21|0.255901355808|51269250.84|228698615.87|6.159967E-6|5505.15225781
1621555200|2021-05-21|0.236326578676|43151466.79|211265605.86|5.920235E-6|5292.43067419
1621555200|2021-05-21|0.249327994727|41818156.47|222889808.05|6.093135E-6|5447.03250055
1621555200|2021-05-21|0.239968917571|35248281.25|214552281.69|5.819591E-6|5203.20106534
1621555200|2021-05-21|0.20479808095|37080351.93|183404182.11|5.476946E-6|4904.80573319
1621555200|2021-05-21|0.193202144416|39384950.37|173068475.5|5.294058E-6|4742.36220327
1621641600|2021-05-22|0.204267595872|40206208.63|183005748.42|5.41867E-6|4854.65036467
1621641600|2021-05-22|0.179762320323|36481651.73|161051374.88|4.93923E-6|4425.11968536
1621641600|2021-05-22|0.183559738966|36714967.44|164454024.46|4.950123E-6|4434.89216921
1621641600|2021-05-22|0.192279298555|40855281.69|172265981.43|4.997742E-6|4477.55393865
1621641600|2021-05-22|0.179791397584|29750810.7|161229029.68|4.725165E-6|4237.32046287
1621641600|2021-05-22|0.193697826195|29451318.8|173926298.02|5.0711E-6|4553.47211281
1621728000|2021-05-23|0.183954067415|27838199.39|165184501.51|4.838347E-6|4344.67119189
1621728000|2021-05-23|0.183169634415|25456337.39|164519416.14|4.943178E-6|4439.86668987
1621728000|2021-05-23|0.1463143959|24761587.2|131416733.55|4.272427E-6|3837.41051053
1621728000|2021-05-23|0.131815193239|25426713.52|118410441.7|3.90559E-6|3508.41678894
1621728000|2021-05-23|0.125934100191|26063336.51|113233289.63|3.835873E-6|3449.01434746
1621728000|2021-05-23|0.139342625679|29489672.68|125341519.38|4.087301E-6|3676.61019022
1621814400|2021-05-24|0.138245238458|29936487.79|124354858.88|3.924886E-6|3530.52770636
1621814400|2021-05-24|0.139238541707|31387897.5|125538015.4|3.93987E-6|3552.20224709
1621814400|2021-05-24|0.151802917081|32992671.32|137087972.27|4.174477E-6|3769.82602326
1621814400|2021-05-24|0.161326949179|34090404.26|145688774.49|4.287755E-6|3872.12288117
1621814400|2021-05-24|0.161683213248|32807300.37|146255122.48|4.293956E-6|3884.21932052
1621814400|2021-05-24|0.169833792487|35848870.62|153691334.23|4.392442E-6|3974.94669125
1621900800|2021-05-25|0.172971433673|37099425.26|156531072.21|4.446152E-6|4023.55998902
1621900800|2021-05-25|0.162232551701|37275513.71|146874828.27|4.227099E-6|3826.94122231
1621900800|2021-05-25|0.167794951609|37379282.57|151912722.18|4.417034E-6|3998.95022149
1621900800|2021-05-25|0.159707190467|35572956.44|144590464.51|4.253632E-6|3851.01400217
1621900800|2021-05-25|0.176647041723|42103781.91|160075171.03|4.660057E-6|4222.88091557
1621900800|2021-05-25|0.178499550115|40822857.49|161811120.95|4.693485E-6|4254.67777662
1621987200|2021-05-26|0.189119972157|45493718.45|171440569.97|4.885114E-6|4428.4414754
1621987200|2021-05-26|0.214614711843|58061719.55|194599511.9|5.463564E-6|4954.02611733
1621987200|2021-05-26|0.229040019753|72312141.98|207772508.58|5.680231E-6|5152.79314704
1621987200|2021-05-26|0.215807544393|74146660.1|195768703.56|5.537108E-6|5022.95903361
1621987200|2021-05-26|0.229218497902|80941892.75|208127019.25|5.892567E-6|5350.36402675
1621987200|2021-05-26|0.255296908263|112428278.72|231888762.01|6.531236E-6|5932.3876687
1622073600|2021-05-27|0.224589350226|101372708.74|203997200.93|5.964859E-6|5417.95298271
1622073600|2021-05-27|0.249981082181|111004601.86|227189919.85|6.544814E-6|5948.11317368
1622073600|2021-05-27|0.245383183006|101623081.53|223222461.28|6.243115E-6|5679.295049
1622073600|2021-05-27|0.259584668667|103728189.36|236142788.6|6.505244E-6|5917.78577129
1622073600|2021-05-27|0.252390292397|100131010.34|229809668.85|6.446931E-6|5870.14288125
1622073600|2021-05-27|0.243483000238|76559310.25|221767191.45|6.234793E-6|5678.72307935
1622160000|2021-05-28|0.232117426574|66980323.37|211485923.1|6.090381E-6|5549.04414901
1622160000|2021-05-28|0.218133735023|57920081.86|198818935.18|5.88953E-6|5368.03756277
1622160000|2021-05-28|0.199803530765|59265221.2|182116686.62|5.551666E-6|5060.22597935
1622160000|2021-05-28|0.222606047879|64936944.05|202900683.41|6.009996E-6|5477.98367255
1622160000|2021-05-28|0.2064475193|55923048.87|188345609.37|5.742024E-6|5238.54688575
1622160000|2021-05-28|0.194338447512|50846015.82|177347377.4|5.541189E-6|5056.72114503
1622246400|2021-05-29|0.209686172049|55243068.7|191375025.68|5.771083E-6|5267.1148819
1622246400|2021-05-29|0.203913915903|53977147.07|186121388.46|5.53465E-6|5051.72360639
1622246400|2021-05-29|0.197020932445|40399610.02|179833476.42|5.561962E-6|5076.75478826
1622246400|2021-05-29|0.186603517841|33731673.83|170336440.12|5.348264E-6|4882.03149182
1622246400|2021-05-29|0.175066614514|31068220.79|159951871.44|5.165102E-6|4719.16209366
1622246400|2021-05-29|0.183494209231|31943747.74|167719280.01|5.296655E-6|4841.30353096
1622332800|2021-05-30|0.172477906162|29375220.37|157650044.43|5.081371E-6|4644.52741653
1622332800|2021-05-30|0.19978490526|33677538.16|182609470.93|5.651769E-6|5165.88851179
1622332800|2021-05-30|0.201615389017|36138638.78|184282588.68|5.616114E-6|5133.29875903
1622332800|2021-05-30|0.190901126148|33413975.14|174489427.02|5.347333E-6|4887.62476201
1622332800|2021-05-30|0.190825343816|31586325.72|174420159.67|5.324186E-6|4866.4677011
1622332800|2021-05-30|0.191435441294|30868430.13|174977807.29|5.317461E-6|4860.32084677
1622419200|2021-05-31|0.17845023065|27688594.74|163108930.4|5.115287E-6|4675.52767076
1622419200|2021-05-31|0.181420172453|24481387.7|165823547.4|5.261877E-6|4809.51538257
1622419200|2021-05-31|0.19315958904|24648278.4|176553730.69|5.359986E-6|4899.18998818
1622419200|2021-05-31|0.193191979536|24905789.32|176583336.59|5.249134E-6|4797.86789366
1622419200|2021-05-31|0.193783130664|25431938.56|177123666.67|5.240506E-6|4789.9816395
1622419200|2021-05-31|0.197925384196|25056229.74|180909812.2|5.363871E-6|4902.74099615
1622505600|2021-06-01|0.201979555387|28040933.44|184615447.8|5.418368E-6|4952.55290938
1622505600|2021-06-01|0.206867261063|28609005.95|189082959.23|5.542314E-6|5065.84331767
1622505600|2021-06-01|0.195208914781|26998523.48|178426876.66|5.381978E-6|4919.2913442
1622505600|2021-06-01|0.195969896727|25839424.67|179122437.27|5.297422E-6|4842.00459221
1622505600|2021-06-01|0.191299570822|24940902.54|174853617.55|5.28683E-6|4832.32318242
1622505600|2021-06-01|0.192364649966|25633623.77|175827132.24|5.28289E-6|4828.72190293
1622592000|2021-06-02|0.190786549813|22269451.31|174384700.77|5.258894E-6|4806.78883009
1622592000|2021-06-02|0.191430983973|20657372.16|174973733.16|5.196097E-6|4749.3904648
1622592000|2021-06-02|0.194967102487|20400367.24|178205852.88|5.223555E-6|4774.48791086
1622592000|2021-06-02|0.197850064868|22375166.67|180840968.05|5.266294E-6|4813.55265479
1622592000|2021-06-02|0.202064423213|25674768.73|184693019.57|5.311317E-6|4854.70504419
1622592000|2021-06-02|0.198989852323|25529265.05|181882768.4|5.266541E-6|4813.7784203
1622678400|2021-06-03|0.195055497805|25500136.39|178286648.88|5.222841E-6|4773.83529304
1622678400|2021-06-03|0.203184371997|27781676.46|185716686.77|5.229012E-6|4779.47577451
1622678400|2021-06-03|0.207135090531|29375613.15|189327763.5|5.288377E-6|4833.73718759
1622678400|2021-06-03|0.204855641158|31428342.29|187244277.54|5.321882E-6|4864.361775
1622678400|2021-06-03|0.205334864943|28009934.77|187682302.63|5.287686E-6|4833.10559238
1622678400|2021-06-03|0.204005642664|28061204.49|186467353.1|5.259655E-6|4807.4844071
1622764800|2021-06-04|0.196074378509|29887472.64|179217936.79|5.18206E-6|4736.56022059
1622764800|2021-06-04|0.18175992248|31249995.67|166134089.25|4.942251E-6|4517.36751164
1622764800|2021-06-04|0.184471654027|32380822.27|168612694.24|5.009515E-6|4578.84885046
1622764800|2021-06-04|0.18387242558|29294764.47|168064981.24|4.998144E-6|4568.4554111
1622764800|2021-06-04|0.185330380306|29584101.99|169397596.14|4.98972E-6|4560.75561932
1622764800|2021-06-04|0.183488502423|28039231.5|167714063.81|4.931528E-6|4507.56636384
1622851200|2021-06-05|0.188521771483|26069264.22|172314624.59|5.000678E-6|4570.77156388
1622851200|2021-06-05|0.190880909504|21956155.14|174470948.39|5.072293E-6|4636.22984886
1622851200|2021-06-05|0.179806312106|19802321.66|164348430.03|4.934075E-6|4509.89439917
1622851200|2021-06-05|0.171983111561|19600859.14|157197787.14|4.810655E-6|4397.08477088
1622851200|2021-06-05|0.173242666533|19003354.4|158349058.64|4.809333E-6|4395.8764228
1622851200|2021-06-05|0.168242826227|19703182.69|153779052.75|4.803997E-6|4390.99915663
1622937600|2021-06-06|0.173298741438|19286303.63|158400312.81|4.804678E-6|4391.62161153
1622937600|2021-06-06|0.173970186376|18499946.29|159014033.87|4.804746E-6|4391.68376545
1622937600|2021-06-06|0.173385846331|15285656.63|158479929.32|4.789742E-6|4377.96965372
1622937600|2021-06-06|0.169973080858|11671586.58|155360558.04|4.766122E-6|4356.38025661
1622937600|2021-06-06|0.174970091233|13084135.97|159927977.28|4.856232E-6|4438.74353319
1622937600|2021-06-06|0.17615126245|13268912.12|161007603.64|4.896181E-6|4475.25813232
1623024000|2021-06-07|0.181989103852|15281891.48|166343567.98|4.956522E-6|4530.41163895
1623024000|2021-06-07|0.176277713024|16112980.52|161123183.31|4.853984E-6|4436.68879292
1623024000|2021-06-07|0.175584754664|17593038.16|160489798.32|4.831833E-6|4416.44210609
1623024000|2021-06-07|0.171235093879|19180670.07|156514076.26|4.713239E-6|4308.0435883
1623024000|2021-06-07|0.168986014962|18674966.12|154458349.83|4.726421E-6|4320.09233679
1623024000|2021-06-07|0.159248251439|20033049.64|145557738.23|4.663888E-6|4262.93527561
1623110400|2021-06-08|0.152796804142|20241108.43|139660919.47|4.523524E-6|4134.63831676
1623110400|2021-06-08|0.145727845355|21730685.23|133199676.45|4.427085E-6|4046.4901418
1623110400|2021-06-08|0.143829792431|22328071.07|131464798.43|4.377889E-6|4001.52350362
1623110400|2021-06-08|0.138619839224|21815831.07|126702742.98|4.256387E-6|3890.46698584
1623110400|2021-06-08|0.139282078991|24226553.66|127308050.23|4.329289E-6|3957.10162762
1623110400|2021-06-08|0.146401789552|23429595.69|133815681.91|4.36094E-6|3986.03160286
1623196800|2021-06-09|0.138369515419|20306765.34|126473939.41|4.24965E-6|3884.30916295
1623196800|2021-06-09|0.141774064243|18872669.18|129585800.44|4.230238E-6|3866.56600561
1623196800|2021-06-09|0.145075873616|18881085.66|132603754.48|4.259432E-6|3893.25020815
1623196800|2021-06-09|0.15044504061|22167076|137511336.18|4.308465E-6|3938.06785941
1623196800|2021-06-09|0.154263163322|22747154.71|141001216.29|4.217551E-6|3854.96970215
1623196800|2021-06-09|0.152194356118|21682839.39|139110263.68|4.151103E-6|3794.23421225
1623283200|2021-06-10|0.150701790446|22043664.37|137746013.32|4.075586E-6|3725.2093806
1623283200|2021-06-10|0.147384581709|20952705.66|134713983.79|3.99818E-6|3654.45794577
1623283200|2021-06-10|0.147290889521|20530223.22|134628346.29|3.933656E-6|3595.4810503
1623283200|2021-06-10|0.147099022585|16869877.29|134452974.08|3.887791E-6|3553.55904727
1623283200|2021-06-10|0.13982972352|14455531.55|127808613.97|3.825782E-6|3496.88093821
1623283200|2021-06-10|0.141220038203|14408947.02|129079403.81|3.855299E-6|3523.86037252
1623369600|2021-06-11|0.136919704346|13283011.23|125148768.06|3.769709E-6|3445.62851306
1623369600|2021-06-11|0.139282460055|13231654.87|127308398.54|3.75738E-6|3434.35943275
1623369600|2021-06-11|0.151603213544|19012258.23|138569941.41|4.088934E-6|3737.40985805
1623369600|2021-06-11|0.161072573916|29628178.18|147225224.38|4.301043E-6|3931.28392593
1623369600|2021-06-11|0.148868415185|29115870.33|136070252.66|4.031376E-6|3684.80009818
1623369600|2021-06-11|0.145366835587|31620075.88|132869702.56|3.934138E-6|3595.92161293
1623456000|2021-06-12|0.146072984151|38077251.75|133515143.79|4.021132E-6|3675.43677086
1623456000|2021-06-12|0.140032413505|40378774.28|127993878.77|3.981309E-6|3639.03733956
1623456000|2021-06-12|0.139567277188|36921201.74|127568730.05|3.956687E-6|3616.53208377
1623456000|2021-06-12|0.14245708966|29448087.45|130210106.41|3.955813E-6|3615.73322112
1623456000|2021-06-12|0.140548501468|26255413.24|128465598.84|3.931178E-6|3593.21608299
1623456000|2021-06-12|0.140273269299|23041035.35|128214028.28|3.911701E-6|3575.41351353
1623542400|2021-06-13|0.141470392472|17004554.72|129308235.22|3.944893E-6|3605.75200965
1623542400|2021-06-13|0.139122969909|12880738.42|127162619.7|3.979028E-6|3636.95243618
1623542400|2021-06-13|0.140043026526|10787098.05|128003579.39|3.906261E-6|3570.44118822
1623542400|2021-06-13|0.141283662532|11708540.82|129137558.38|3.937105E-6|3598.63354101
1623542400|2021-06-13|0.143845522271|12312716.98|131479175.99|3.852343E-6|3521.15849889
1623542400|2021-06-13|0.148746189179|14753061.16|135958534.37|3.820527E-6|3492.0777084
1623628800|2021-06-14|0.148664071745|15976878.44|135883476.55|3.797236E-6|3470.78902726
1623628800|2021-06-14|0.15048535023|16452765.15|137548180.39|3.816531E-6|3488.42524304
1623628800|2021-06-14|0.153003307398|16688185.71|139849669.72|3.786917E-6|3461.35714785
1623628800|2021-06-14|0.154187421658|19194792.84|140931986.11|3.808788E-6|3481.34790595
1623628800|2021-06-14|0.152030961268|19516847.09|138960915.82|3.77876E-6|3453.90140195
1623628800|2021-06-14|0.148470735551|18820292.59|135706761.39|3.685884E-6|3369.00991729
1623715200|2021-06-15|0.149333938251|18315976.39|136495754.88|3.695811E-6|3378.08349695
1623715200|2021-06-15|0.150171577025|19699816.3|137261382.15|3.719919E-6|3400.1189409
1623715200|2021-06-15|0.148062230355|18805384.15|135333375.24|3.692168E-6|3374.75368428
1623715200|2021-06-15|0.148450101254|17011509.81|135687901.02|3.680038E-6|3363.66649586
1623715200|2021-06-15|0.148147152755|16519385.16|135410996.89|3.642505E-6|3329.36019393
1623715200|2021-06-15|0.146329895539|15898530.56|133749968.6|3.662119E-6|3347.28798551
1623801600|2021-06-16|0.144634475222|14687534.19|132200302.94|3.609785E-6|3299.45312011
1623801600|2021-06-16|0.145494298721|13777374.57|132986207.73|3.61094E-6|3300.50882518
1623801600|2021-06-16|0.145707716984|12520843.98|133181278.51|3.649423E-6|3335.68345607
1623801600|2021-06-16|0.140399288131|13253108.06|128329213.32|3.579277E-6|3271.5678817
1623801600|2021-06-16|0.139695047764|13055510.6|127685516.24|3.568573E-6|3261.78410072
1623801600|2021-06-16|0.141165511016|11871192.22|129029564.31|3.641214E-6|3328.18018082
1623888000|2021-06-17|0.140776231677|11075009.19|128673751.17|3.642936E-6|3329.75414108
1623888000|2021-06-17|0.139468906096|10558267.13|127478815.88|3.598924E-6|3289.52583629
1623888000|2021-06-17|0.141503680813|10135541.43|129338661.77|3.584781E-6|3276.59870483
1623888000|2021-06-17|0.140131961292|9507106.22|128084868.47|3.618521E-6|3307.43808955
1623888000|2021-06-17|0.136686973555|8715368.31|124936045.05|3.628942E-6|3316.96319997
1623888000|2021-06-17|0.135959126978|9035409.99|124270771.18|3.600439E-6|3290.91059249
1623974400|2021-06-18|0.134902683245|10193481.74|123305149.52|3.578997E-6|3271.31195319
1623974400|2021-06-18|0.136204453779|10554486.15|124495007.32|3.618383E-6|3307.31195326
1623974400|2021-06-18|0.132188844336|10751669.98|120824618.34|3.520504E-6|3217.8475748
1623974400|2021-06-18|0.12962473899|11383071.16|118480948.18|3.481868E-6|3182.53309739
1623974400|2021-06-18|0.121911187772|12961386.44|111430528.1|3.359156E-6|3070.3706025
1623974400|2021-06-18|0.123235833957|13989865.66|112641294.95|3.454463E-6|3157.48409519
1624060800|2021-06-19|0.127323768205|14068861.79|116377791|3.517141E-6|3214.77369062
1624060800|2021-06-19|0.129859962018|17205365.48|118695949.17|3.664783E-6|3349.72296254
1624060800|2021-06-19|0.127831711998|18771677.15|116842067.05|3.58034E-6|3272.53949591
1624060800|2021-06-19|0.128503309748|17908686.28|117455927.79|3.588805E-6|3280.27676299
1624060800|2021-06-19|0.122890679145|17225703.61|112325812.96|3.432127E-6|3137.06831259
1624060800|2021-06-19|0.122579977911|16047401.39|112041822.6|3.412289E-6|3118.93577821
1624147200|2021-06-20|0.119179400044|16586869.46|108933591.15|3.340165E-6|3053.0122517
1624147200|2021-06-20|0.121111509816|14365564.54|110699598.16|3.384815E-6|3093.82370772
1624147200|2021-06-20|0.116804823835|11903261.7|106763156.38|3.336915E-6|3050.04165304
1624147200|2021-06-20|0.113712207141|13749748.93|103936410.8|3.350822E-6|3062.75307344
1624147200|2021-06-20|0.115617304529|11934206.76|105677727.67|3.336543E-6|3049.70163376
1624147200|2021-06-20|0.124432072558|14124779.8|113734693.36|3.495566E-6|3195.05348547
1624233600|2021-06-21|0.118945143889|12615508.36|108719473.91|3.370869E-6|3081.07664018
1624233600|2021-06-21|0.116883297348|13117123.69|106834883.56|3.391767E-6|3100.17804708
1624233600|2021-06-21|0.109526412239|15288127.37|100110467.14|3.296132E-6|3012.76475262
1624233600|2021-06-21|0.106101405763|16302957.11|96979907.2|3.202883E-6|2927.53233456
1624233600|2021-06-21|0.0994659648824|16169368.64|90914912.71|3.079496E-6|2814.7528691
1624233600|2021-06-21|0.0962645231703|15084466.9|87988697.76|3.044112E-6|2782.41081859
1624320000|2021-06-22|0.0936285509156|17097487.09|85579339.06|2.870221E-6|2623.46916335
1624320000|2021-06-22|0.0915222264453|17439665.75|83654094.53|2.806973E-6|2565.65857066
1624320000|2021-06-22|0.0828957506254|15411772.05|75769233.64|2.63003E-6|2403.92729479
1624320000|2021-06-22|0.0718423532652|15186364.63|65666092.76|2.448797E-6|2238.27482876
1624320000|2021-06-22|0.0871109801813|23034058.99|79622081.47|2.655354E-6|2427.07419983
1624320000|2021-06-22|0.0805677316907|22631576.28|73641353.63|2.482265E-6|2268.86559709
1624406400|2021-06-23|0.0863768049707|23000159.19|78951023.03|2.53935E-6|2321.04302074
1624406400|2021-06-23|0.0903909585615|24135321.67|82620081.33|2.630892E-6|2404.7151891
1624406400|2021-06-23|0.0897731432685|23235950.27|82055379.39|2.641259E-6|2414.19094198
1624406400|2021-06-23|0.0917961875244|20829931.96|83904503.28|2.691272E-6|2459.90434288
1624406400|2021-06-23|0.0857579402839|15429245.2|78385361.91|2.551013E-6|2331.70335692
1624406400|2021-06-23|0.0832560311506|14817167.44|76098540.98|2.49591E-6|2281.33754147
1624492800|2021-06-24|0.0808655826578|14182352.29|73913598.46|2.478756E-6|2265.65826453
1624492800|2021-06-24|0.0826570419178|13795579.55|75551046.63|2.505661E-6|2290.25025161
1624492800|2021-06-24|0.0846365145473|13706219.83|77360344.73|2.539992E-6|2321.62982824
1624492800|2021-06-24|0.0868006953078|13193381|79338471.68|2.554491E-6|2334.88235482
1624492800|2021-06-24|0.0883268102424|12967161.47|80733387.07|2.528949E-6|2311.53619085
1624492800|2021-06-24|0.0864374472583|11441044.2|79006451.93|2.481771E-6|2268.41406627
1624579200|2021-06-25|0.0867174586777|10785482.64|79262390.87|2.495813E-6|2281.24888069
1624579200|2021-06-25|0.0837177035145|10060840.23|76520523.55|2.426838E-6|2218.20363597
1624579200|2021-06-25|0.0785313429469|9604391.37|71780032.48|2.32432E-6|2124.49907048
1624579200|2021-06-25|0.0762077832061|9775824.24|69656228.31|2.314257E-6|2115.30118287
1624579200|2021-06-25|0.0724798169647|9493593.4|66248753.94|2.28529E-6|2088.82446496
1624579200|2021-06-25|0.0728087884131|9816057.85|66549443.84|2.29369E-6|2096.50232023
1624665600|2021-06-26|0.0731856177141|10404532.71|66893877.26|2.288784E-6|2092.01808706
1624665600|2021-06-26|0.0725871339734|11769148.45|66346844.95|2.253498E-6|2059.76561158
1624665600|2021-06-26|0.0692704364728|12341908.74|63315282.7|2.230908E-6|2039.11766534
1624665600|2021-06-26|0.068124215489|11657879.51|62267601.91|2.202494E-6|2013.14640641
1624665600|2021-06-26|0.0692607071943|11292446.35|63306389.85|2.183771E-6|1996.03301597
1624665600|2021-06-26|0.0682650663954|10715417.9|62396343.92|2.171992E-6|1985.26665218
1624752000|2021-06-27|0.0731272426722|11655150.48|66840520.7|2.224685E-6|2033.42965439
1624752000|2021-06-27|0.0705923325412|9864776.84|64523535.85|2.142512E-6|1958.32103664
1624752000|2021-06-27|0.0705192207932|9310913.55|64456709.5|2.15808E-6|1972.55066169
1624752000|2021-06-27|0.0717700473361|9060939.64|65600002.94|2.163948E-6|1977.91419166
1624752000|2021-06-27|0.071353588398|9279549.29|65219346.83|2.157603E-6|1972.11466918
1624752000|2021-06-27|0.0712411833067|10422000.21|65116605.16|2.171474E-6|1984.79318437
1624838400|2021-06-28|0.0741141592899|11207765.17|67742592.46|2.156839E-6|1971.41634984
1624838400|2021-06-28|0.0751135328328|11394323.75|68656050.23|2.176154E-6|1989.07084646
1624838400|2021-06-28|0.0754405245604|12012158.51|68954930.6|2.190893E-6|2002.54274009
1624838400|2021-06-28|0.0764440133084|12262186.41|69872149.79|2.229648E-6|2037.96598704
1624838400|2021-06-28|0.0759134897391|12132714.65|69387235.14|2.218739E-6|2027.99482986
1624838400|2021-06-28|0.0814244551235|13653829.84|74424424.87|2.343466E-6|2141.99909582
1624924800|2021-06-29|0.0803999799985|15127592.46|73488023.49|2.321847E-6|2122.23867319
1624924800|2021-06-29|0.080112120016|15499087.4|73224910.73|2.309145E-6|2110.62865961
1624924800|2021-06-29|0.0810519075287|14872265.87|74083905.05|2.29721E-6|2099.7197069
1624924800|2021-06-29|0.0837667676753|16421582.04|76565369.68|2.304386E-6|2106.27878897
1624924800|2021-06-29|0.0817441068303|16392150.5|74716596.24|2.246126E-6|2053.02737963
1624924800|2021-06-29|0.0825232653486|15561803.24|75428770.79|2.275823E-6|2080.17133957
1625011200|2021-06-30|0.0800111961191|14000503.75|73132663.22|2.234238E-6|2042.16138657
1625011200|2021-06-30|0.0769825846592|13848351.28|70364420.36|2.210814E-6|2020.75113901
1625011200|2021-06-30|0.0758225818588|13582414.98|69304142.57|2.192406E-6|2003.92566793
1625011200|2021-06-30|0.0745021906606|12340682.21|68097264.92|2.145881E-6|1961.40040512
1625011200|2021-06-30|0.0738088128984|11714075.52|67463496.59|2.125892E-6|1943.12985212
1625011200|2021-06-30|0.0773270876107|12348128.27|70679306.52|2.221789E-6|2030.78262231
1625097600|2021-07-01|0.0788086457646|11066524.28|72033495.67|2.254744E-6|2060.90449322
1625097600|2021-07-01|0.0751227217598|10387286.13|68664449.19|2.187274E-6|1999.23486422
1625097600|2021-07-01|0.0711260524529|9558508.56|65011372.06|2.137513E-6|1953.75179887
1625097600|2021-07-01|0.0735366013723|9453594.37|67214686.98|2.194577E-6|2005.91002788
1625097600|2021-07-01|0.0731209970758|8787774.14|66834812.04|2.182818E-6|1995.16194502
1625097600|2021-07-01|0.0726358053176|7750202.45|66391332.03|2.168865E-6|1982.40847904
1625184000|2021-07-02|0.0721336152264|7996625.3|65932315.04|2.167727E-6|1981.36831263
1625184000|2021-07-02|0.0714200918745|8038394.19|65280133.02|2.172876E-6|1986.07465481
1625184000|2021-07-02|0.0728303778266|8590533.86|66569177.22|2.207902E-6|2018.08948283
1625184000|2021-07-02|0.0729185694959|8648599.7|66649787.08|2.178667E-6|1991.36780483
1625184000|2021-07-02|0.0729548505627|8535101.86|66682949.08|2.176763E-6|1989.62749109
1625184000|2021-07-02|0.0735405675671|8475286.22|67218312.21|2.194102E-6|2005.47586367
1625270400|2021-07-03|0.0740173490006|7785151.27|67654104.92|2.196433E-6|2007.60646846
1625270400|2021-07-03|0.0736317838096|6594097.6|67301686.62|2.182841E-6|1995.1829675
1625270400|2021-07-03|0.0780383325992|7274033.64|71329406.04|2.252679E-6|2059.01702044
1625270400|2021-07-03|0.0769324802944|7876909.31|70318623.45|2.21805E-6|2027.3650628
1625270400|2021-07-03|0.0778204797701|9150961.74|71130281.94|2.23665E-6|2044.3660277
1625270400|2021-07-03|0.0796298462407|11337737.68|72784097.85|2.301143E-6|2103.31458851
1625356800|2021-07-04|0.0762748370758|11528685.8|69717517.58|2.213696E-6|2023.3853747
1625356800|2021-07-04|0.0866600531552|20940185.8|79209920.48|2.461188E-6|2249.60057914
1625356800|2021-07-04|0.0877103022162|26228944.73|80169880.01|2.471723E-6|2259.22988886
1625356800|2021-07-04|0.0874482578004|29198665.72|79930363.46|2.473951E-6|2261.26634865
1625356800|2021-07-04|0.0910309149081|34303410.63|83205020.86|2.562216E-6|2341.94323921
1625356800|2021-07-04|0.0926692931367|40433766.35|84702548.32|2.580807E-6|2358.93597785
1625443200|2021-07-05|0.0846844726792|38873446.85|77404179.92|2.449709E-6|2239.10842435
1625443200|2021-07-05|0.084502939682|34038090.61|77238253.25|2.461234E-6|2249.64262445
1625443200|2021-07-05|0.0829089104108|27822819.09|75781262.09|2.415487E-6|2207.82847724
1625443200|2021-07-05|0.0818696105325|27334255.38|74831310.43|2.432372E-6|2223.26187983
1625443200|2021-07-05|0.0813478672164|23304508.89|74354421.2|2.411998E-6|2204.63942525
1625443200|2021-07-05|0.0848474226146|19152833.03|77553121.11|2.482765E-6|2269.32261228
1625529600|2021-07-06|0.0866633412993|19816764.91|79212925.94|2.562957E-6|2342.6205358
1625529600|2021-07-06|0.0913188973106|23035302.41|83468245.52|2.625658E-6|2399.9311539
1625529600|2021-07-06|0.0899208611271|27378059.21|82190397.99|2.625492E-6|2399.77942487
1625529600|2021-07-06|0.0896348911959|26567751.7|81929012.79|2.623458E-6|2397.92028716
1625529600|2021-07-06|0.0873200795771|26789409.82|79813204.67|2.573367E-6|2352.13559191
1625529600|2021-07-06|0.0873268903615|25579548.04|79819429.94|2.587632E-6|2365.17423533
1625616000|2021-07-07|0.0923163363127|26008376.15|84379935.07|2.698715E-6|2466.70747094
1625616000|2021-07-07|0.102891630396|34948533.7|94046075.03|2.955871E-6|2701.75586464
1625616000|2021-07-07|0.106422571155|43305615.33|97273462.12|3.065962E-6|2802.38238216
1625616000|2021-07-07|0.112407339559|52804949.34|102743722.2|3.226526E-6|2949.14275451
1625616000|2021-07-07|0.110631853492|60386834.47|101120874.01|3.193071E-6|2918.5638684
1625616000|2021-07-07|0.105116787154|60404714.98|96079935.89|3.069837E-6|2805.92424995
1625702400|2021-07-08|0.10892266569|69149475.2|99558624.45|3.263216E-6|2982.67852871
1625702400|2021-07-08|0.107500589449|69301539.53|98258803.58|3.241553E-6|2962.87788889
1625702400|2021-07-08|0.0998063628975|60660186.08|91226046.84|3.063334E-6|2799.98031045
1625702400|2021-07-08|0.0941033489456|52216768.27|86013318.88|2.895378E-6|2646.4634254
1625702400|2021-07-08|0.095992262095|48140395.79|87739842.87|2.921362E-6|2670.21359068
1625702400|2021-07-08|0.0912792747708|43496946.67|83432029.32|2.79078E-6|2550.85767684
1625788800|2021-07-09|0.0830940380144|37113540.67|75950474.34|2.545696E-6|2326.84345767
1625788800|2021-07-09|0.0897955324572|32632768.27|82075843.78|2.720342E-6|2486.47520551
1625788800|2021-07-09|0.09018352593|27252563.78|82430481.6|2.739804E-6|2504.26406465
1625788800|2021-07-09|0.0905050687086|24744113.24|82724381.47|2.709551E-6|2476.611904
1625788800|2021-07-09|0.0921749770131|24293632.12|84250728.37|2.754272E-6|2517.48825602
1625788800|2021-07-09|0.0948921852485|25317689.29|86734339.22|2.800665E-6|2559.892867
1625875200|2021-07-10|0.104861381319|32307128.51|95846487.2|3.102763E-6|2836.01961394
1625875200|2021-07-10|0.0978652556613|33037429.21|89451815.87|2.907357E-6|2657.41259526
1625875200|2021-07-10|0.100922076778|37844693.06|92245843.21|2.990186E-6|2733.12081687
1625875200|2021-07-10|0.100817006717|40598197.38|92149805.98|2.991799E-6|2734.59514777
1625875200|2021-07-10|0.100234481113|43184056.92|91617359.89|2.998089E-6|2740.34439892
1625875200|2021-07-10|0.0966993832938|42851852.74|88386173.12|2.892878E-6|2644.17834958
1625961600|2021-07-11|0.103576693184|40156281.46|94672243.23|3.077924E-6|2813.31601361
1625961600|2021-07-11|0.101384186832|35809803.08|92668225.83|3.01632E-6|2757.00808647
1625961600|2021-07-11|0.103891838237|34675247.56|94960295.37|3.078211E-6|2813.57834005
1625961600|2021-07-11|0.119122533888|54728905.43|108881613.76|3.508482E-6|3206.85910164
1625961600|2021-07-11|0.127001381878|77127955.84|116083120.11|3.741002E-6|3419.38944346
1625961600|2021-07-11|0.130146491064|93658750.9|118957845.42|3.77391E-6|3449.46835475
1626048000|2021-07-12|0.124670096179|98973664.67|113952254.17|3.650604E-6|3336.76292578
1626048000|2021-07-12|0.125513101959|105387426.39|114722787.06|3.660852E-6|3346.12990914
1626048000|2021-07-12|0.118931450997|101912639.14|108706958.19|3.490046E-6|3190.00803758
1626048000|2021-07-12|0.119654425005|93193957.29|109367778.4|3.562746E-6|3256.45804579
1626048000|2021-07-12|0.112416814094|70290635.58|102752382.21|3.39252E-6|3100.86631171
1626048000|2021-07-12|0.116141689189|61669440.29|106157031.18|3.530901E-6|3227.35074861
1626134400|2021-07-13|0.127052912915|65227638.5|116130221.04|3.834106E-6|3504.48932697
1626134400|2021-07-13|0.131456978859|88956124.8|120155671.06|4.00153E-6|3657.5199475
1626134400|2021-07-13|0.151303196731|132840076.89|138295716.93|4.542425E-6|4151.91440465
1626134400|2021-07-13|0.156273671529|183096227.62|142838881.85|4.790577E-6|4378.73286908
1626134400|2021-07-13|0.148717532306|191181786.47|135932341.12|4.534098E-6|4144.30327379
1626134400|2021-07-13|0.160299702581|217498478.27|146518796.51|4.920627E-6|4497.60251893
1626220800|2021-07-14|0.148226779055|214524910.54|135483777.75|4.579836E-6|4186.10919505
1626220800|2021-07-14|0.151343045827|221509038.06|138332140.22|4.753076E-6|4344.45581637
1626220800|2021-07-14|0.15198417909|208768847.1|138918155.49|4.700544E-6|4296.43997283
1626220800|2021-07-14|0.185545484543|249030059.55|169594207.94|5.65364E-6|5167.5986626
1626220800|2021-07-14|0.204639774267|301800390.84|187046968.65|6.227929E-6|5692.51625002
1626220800|2021-07-14|0.222632400952|419669183.5|203492775.88|6.774963E-6|6192.52193956
1626307200|2021-07-15|0.217591641106|436728104.94|198885368.29|6.635735E-6|6065.26331913
1626307200|2021-07-15|0.267774984973|580113456.93|244754468.66|8.219425E-6|7512.80407602
1626307200|2021-07-15|0.309435622412|852356292.69|282833556.53|9.51486E-6|8696.87100894
1626307200|2021-07-15|0.270637376923|844492431.85|247370781.84|8.497913E-6|7767.35056599
1626307200|2021-07-15|0.246409863361|784389783.03|225226098.65|7.885898E-6|7207.95026898
1626307200|2021-07-15|0.247716593632|721856797.68|226420489.8|7.807122E-6|7135.94661242
1626393600|2021-07-16|0.249118914694|748380963.66|227702253.84|7.827374E-6|7154.45755549
1626393600|2021-07-16|0.22802082953|660042011.59|208417963.25|7.166703E-6|6550.58419687
1626393600|2021-07-16|0.207634002931|513864207.41|189783784.58|6.607329E-6|6039.29937238
1626393600|2021-07-16|0.209545774882|440947055.48|191531202.21|6.595331E-6|6028.33283617
1626393600|2021-07-16|0.200755408367|380511983.01|183496540.24|6.2573E-6|5719.3622358
1626393600|2021-07-16|0.182240342528|332176058.28|166573207.76|5.738006E-6|5244.71174883
1626480000|2021-07-17|0.167290961113|281790760.39|152909019.13|5.32726E-6|4869.27743035
1626480000|2021-07-17|0.18121473681|282058198.72|165635772.99|5.755634E-6|5260.82427632
1626480000|2021-07-17|0.179931019986|285634446.01|164462416.82|5.688201E-6|5199.18846616
1626480000|2021-07-17|0.170883193115|242143382.83|156192428.28|5.398585E-6|4934.47064661
1626480000|2021-07-17|0.162843532331|228397328.93|148843934.15|5.132258E-6|4691.03967998
1626480000|2021-07-17|0.171818947701|225021893.02|157047736.39|5.415182E-6|4949.64080865
1626566400|2021-07-18|0.198477274242|270461315.42|181414256.47|6.164103E-6|5634.1773476
1626566400|2021-07-18|0.209627332197|322562217.25|191605748.07|6.53703E-6|5975.04395146
1626566400|2021-07-18|0.192396059381|273280763.53|175855841.4|6.061235E-6|5540.15287152
1626566400|2021-07-18|0.180447204395|253283035.87|164934225.05|5.688796E-6|5199.73231435
1626566400|2021-07-18|0.190317808152|278068484|173956256.66|6.01785E-6|5500.49766391
1626566400|2021-07-18|0.193099006684|318523669.08|176498356.58|6.06439E-6|5543.03663721
1626652800|2021-07-19|0.18792299423|301378973.64|171767324|5.944443E-6|5433.4014364
1626652800|2021-07-19|0.1880746786|261688825.14|171905968.12|5.911222E-6|5403.03643343
1626652800|2021-07-19|0.177567584212|221178043.24|162302164.75|5.655649E-6|5169.43494974
1626652800|2021-07-19|0.160730279114|207731071.97|146912356.53|5.248025E-6|4796.85423386
1626652800|2021-07-19|0.162211002094|198089808.87|148265782.31|5.27842E-6|4824.63618717
1626652800|2021-07-19|0.157524338091|162714627.69|143982029.07|5.121137E-6|4680.87474825
1626739200|2021-07-20|0.145026311631|131666485.31|132558453.32|4.73016E-6|4323.50989628
1626739200|2021-07-20|0.140945972814|136813574|128828899.72|4.740049E-6|4332.54874261
1626739200|2021-07-20|0.129822037739|129467943.31|118661285.23|4.416629E-6|4036.93304043
1626739200|2021-07-20|0.131711560669|119145543.11|120388366.57|4.458608E-6|4075.30312121
1626739200|2021-07-20|0.133829120181|123427251.42|122323880.27|4.51319E-6|4125.19272673
1626739200|2021-07-20|0.135238965341|122540517.46|123612521.57|4.554083E-6|4162.57017088
1626825600|2021-07-21|0.147335008423|135231628.95|134668672.31|4.946452E-6|4521.20735333
1626825600|2021-07-21|0.161054369281|167429304.19|147208584.79|5.245941E-6|4794.94939471
1626825600|2021-07-21|0.159449505692|183285632.02|145741690.73|5.096749E-6|4658.58337573
1626825600|2021-07-21|0.155034702348|185853176.83|141706426.39|4.922144E-6|4498.98910278
1626825600|2021-07-21|0.172533919653|244113262.61|157701242.47|5.364481E-6|4903.2985549
1626825600|2021-07-21|0.165032599495|252043670.23|150844808.03|5.185464E-6|4739.67158015
1626912000|2021-07-22|0.187111853179|343166025.83|171025916.45|5.847928E-6|5345.18379536
1626912000|2021-07-22|0.177841579154|335408828.16|162552604.45|5.571862E-6|5092.85108715
1626912000|2021-07-22|0.180148000494|365119368.82|164660743.6|5.64105E-6|5156.09102036
1626912000|2021-07-22|0.176958287514|408010492.77|161745249.06|5.514898E-6|5040.78426098
1626912000|2021-07-22|0.182191785039|413663979.52|166528824.74|5.621377E-6|5138.10930077
1626912000|2021-07-22|0.177612043097|396754895.48|162342801.52|5.516692E-6|5042.42403155
1626998400|2021-07-23|0.187621600146|398429335.5|171491840.65|5.730798E-6|5238.12341783
1626998400|2021-07-23|0.205316416957|491669678.92|187665440.62|6.287613E-6|5747.06923869
1626998400|2021-07-23|0.197266775656|501051014.7|180307824|6.090937E-6|5567.30140156
1626998400|2021-07-23|0.204561709331|523613094.73|186975614.92|6.286019E-6|5745.61227401
1626998400|2021-07-23|0.187973680749|506724201.18|171813653.02|5.834666E-6|5333.06192451
1626998400|2021-07-23|0.210157436205|623230272.74|192090279.23|6.432E-6|5879.04334158
1627084800|2021-07-24|0.237925063424|890333959|217470733.82|7.078868E-6|6470.30033919
1627084800|2021-07-24|0.239549811731|829596674.43|218955803.12|7.097111E-6|6486.97499534
1627084800|2021-07-24|0.25182958138|838096244.57|230179885.51|7.439695E-6|6800.10717543
1627084800|2021-07-24|0.279490689459|1113511249.09|255462978.37|8.265593E-6|7555.00303018
1627084800|2021-07-24|0.277350151482|1102439483.55|253506461.65|8.077037E-6|7382.65711969
1627084800|2021-07-24|0.284587344252|1158159500.41|260121475.64|8.3434E-6|7626.12099128
1627171200|2021-07-25|0.252134505554|855979731.74|230458595.47|7.43017E-6|6791.4010363
1627171200|2021-07-25|0.261751928997|888494311.33|239249212.58|7.623853E-6|6968.43318047
1627171200|2021-07-25|0.286061577878|1013631003.18|261468969.95|8.281499E-6|7569.54159742
1627171200|2021-07-25|0.318750609787|1262988873.42|291347737.89|9.32189E-6|8520.49056839
1627171200|2021-07-25|0.345988510251|1550180241.55|316244006.13|1.00553E-5|9190.84958207
1627171200|2021-07-25|0.351093831666|1518991289.21|320910424.96|1.0163185E-5|9289.45974876
1627257600|2021-07-26|0.328442237281|1469271734.9|300206179.75|8.579754E-6|7842.15572532
1627257600|2021-07-26|0.31290024778|1405815993.58|286000329.34|8.11291E-6|7415.44613138
1627257600|2021-07-26|0.34673796572|1539074015.51|316929031.19|9.072601E-6|8292.63285124
1627257600|2021-07-26|0.307786178944|1041247288.15|281325915.1|8.028247E-6|7338.06157793
1627257600|2021-07-26|0.292916991827|819926118.48|267735026.5|7.468793E-6|6826.7036313
1627257600|2021-07-26|0.270722015707|791148410.83|247448144.26|7.277338E-6|6651.70794681
1627344000|2021-07-27|0.254326736362|712372373.79|232462361.01|6.90065E-6|6307.4036747
1627344000|2021-07-27|0.279526232336|752809686.16|255495465.64|7.524119E-6|6877.27327546
1627344000|2021-07-27|0.335816809308|1003638328.94|306946762.55|8.985567E-6|8213.08113198
1627344000|2021-07-27|0.319487621658|1056223621.76|292021389.12|8.296792E-6|7583.51986379
1627344000|2021-07-27|0.300891533715|1011839055.94|275023999.97|7.958205E-6|7274.04106277
1627344000|2021-07-27|0.324615105713|1065732170.3|296708065.27|8.481368E-6|7752.22793344
1627430400|2021-07-28|0.324446009617|1032319891.5|296553506.3|8.141432E-6|7441.51610541
1627430400|2021-07-28|0.317658617862|984993957.97|290349624.1|7.918593E-6|7237.83449171
1627430400|2021-07-28|0.307707994554|787673843.49|281254452.2|7.722583E-6|7058.67539901
1627430400|2021-07-28|0.303858661131|634829319.72|277736044.54|7.673762E-6|7014.05152215
1627430400|2021-07-28|0.289123146067|524469138.56|264267336.25|7.416384E-6|6778.8002135
1627430400|2021-07-28|0.298881851676|474345486.17|273187089.55|7.451635E-6|6811.02069807
1627516800|2021-07-29|0.286529455393|401237405.15|261896624.21|7.220059E-6|6599.35320125
1627516800|2021-07-29|0.309961077288|449349543.04|283313838.24|7.719791E-6|7056.12342607
1627516800|2021-07-29|0.305500703507|436899292.47|279236921.14|7.560846E-6|6910.84286883
1627516800|2021-07-29|0.293872352247|400057685.94|268608254.94|7.367949E-6|6734.5291527
1627516800|2021-07-29|0.291648440843|386995119.5|266575532.37|7.355635E-6|6723.27378256
1627516800|2021-07-29|0.290251688319|369212814.45|265298858.15|7.332994E-6|6702.57922111
1627603200|2021-07-30|0.293113741235|352886626.46|267914861.43|7.308811E-6|6680.47522451
1627603200|2021-07-30|0.290794665648|281808108.5|265795155.91|7.318438E-6|6689.27459482
1627603200|2021-07-30|0.281531723073|318674040.3|257328545.08|7.261301E-6|6637.04964159
1627603200|2021-07-30|0.273546042587|303262887.26|250029390.59|7.03378E-6|6429.08853776
1627603200|2021-07-30|0.277704467065|294065796.33|253830316.86|7.117362E-6|6505.48502428
1627603200|2021-07-30|0.28504032977|313841552.4|260535518.16|6.929301E-6|6333.59155871
1627689600|2021-07-31|0.287110699161|328910478.66|262427898.66|6.841995E-6|6253.79122318
1627689600|2021-07-31|0.307685831578|394917471.17|281234194.56|7.377293E-6|6743.06985227
1627689600|2021-07-31|0.315868001073|412843573.95|288712945.98|7.584175E-6|6932.16628351
1627689600|2021-07-31|0.308134925527|410345096.27|281644680.07|7.447037E-6|6806.81798645
1627689600|2021-07-31|0.304533643152|425026923.89|278352998.61|7.391299E-6|6755.87176175
1627689600|2021-07-31|0.313700740013|420858975.43|286732003.55|7.47546E-6|6832.79747179
1627776000|2021-08-01|0.300024157441|389617528.51|274231191.72|7.193287E-6|6574.88278017
1627776000|2021-08-01|0.298661287264|359845513.32|272985486.98|7.140629E-6|6526.75176876
1627776000|2021-08-01|0.303357435623|266963317.7|277277909.21|7.236415E-6|6614.30308196
1627776000|2021-08-01|0.291675524079|237749810.14|266600287.27|7.035408E-6|6430.57657917
1627776000|2021-08-01|0.285480546805|229389895.57|260937889.9|6.963723E-6|6365.05431213
1627776000|2021-08-01|0.291387534944|239312550.56|266337056.46|7.090379E-6|6480.82174279
1627862400|2021-08-02|0.300232074013|254605595.58|274421233.78|7.564766E-6|6914.42586805
1627862400|2021-08-02|0.28825739969|243011494.25|263476017.77|7.250026E-6|6626.7439492
1627862400|2021-08-02|0.288239214175|238212198.88|263459395.66|7.277706E-6|6652.04430992
1627862400|2021-08-02|0.2879395481|237212557.34|263185491.77|7.2673E-6|6642.53290999
1627862400|2021-08-02|0.287418372879|215718758.01|262709121.79|7.238508E-6|6616.21614757
1627862400|2021-08-02|0.281587154369|203138436.58|257379210.97|7.176544E-6|6559.57916954
1627948800|2021-08-03|0.273133262947|171719922.27|249652097.46|7.025444E-6|6421.46918052
1627948800|2021-08-03|0.263908646281|170039639.74|241220517.68|6.891915E-6|6299.41961938
1627948800|2021-08-03|0.26201590639|164502867.71|239490495.93|6.785968E-6|6202.58084357
1627948800|2021-08-03|0.265316706061|161004494.52|242507527.08|6.893631E-6|6300.98809544
1627948800|2021-08-03|0.259597912306|160247167.07|237280375.91|6.824339E-6|6237.65310312
1627948800|2021-08-03|0.258256320553|158277466.41|236054120.3|6.739649E-6|6160.24387098
1628035200|2021-08-04|0.264473650768|160595482.14|241736948.94|6.896455E-6|6303.56931724
1628035200|2021-08-04|0.260492022499|140193845.56|238097619.78|6.852204E-6|6263.12255936
1628035200|2021-08-04|0.276443326853|173584184.17|252677596.4|7.306049E-6|6677.95067263
1628035200|2021-08-04|0.283063942393|190943652.91|258729040.08|7.420697E-6|6782.74242669
1628035200|2021-08-04|0.283929763039|209773721.97|259520426.44|7.227308E-6|6605.97900726
1628035200|2021-08-04|0.279385195764|209540366.27|255366553.93|7.027685E-6|6423.51752265
1628035200|2021-08-04|0.276818134408|209424964.28|253020181.89|6.964415E-6|6365.68682115
1628121600|2021-08-05|0.280205511123|212964521.78|256116347.08|7.102085E-6|6491.52138215
1628121600|2021-08-05|0.279578753614|222387710.89|255543471.69|7.191838E-6|6573.55835018
1628121600|2021-08-05|0.269925552128|183464802.43|246720152.36|7.092619E-6|6482.86917084
1628121600|2021-08-05|0.269611243712|169092830.23|246432864.92|6.944134E-6|6347.14937124
1628121600|2021-08-05|0.27456003513|169927526.47|250956210.57|6.750886E-6|6170.51483019
1628121600|2021-08-05|0.277222382354|176608823.85|253389676.79|6.783103E-6|6199.96214668
1628208000|2021-08-06|0.269469630577|165926278.26|246303426.21|6.698463E-6|6122.59861605
1628208000|2021-08-06|0.290658192004|176379919.71|265670414.86|7.124121E-6|6511.66295549
1628208000|2021-08-06|0.29785820338|229078715.98|272251443.92|7.348737E-6|6716.96880105
1628208000|2021-08-06|0.306861419949|247525300.03|280480657.3|7.273911E-6|6648.57556469
1628208000|2021-08-06|0.294004960256|251682493.13|268729462.68|6.864281E-6|6274.16130397
1628208000|2021-08-06|0.289395989923|238816919.27|264516723.82|6.758983E-6|6177.91573404
1628294400|2021-08-07|0.295031830912|251391096.97|269668053.65|6.740871E-6|6161.36081607
1628294400|2021-08-07|0.297011467584|252917365.14|271477501.69|6.865317E-6|6275.10823953
1628294400|2021-08-07|0.299072834418|205288092.95|273361653.58|6.818525E-6|6232.33893042
1628294400|2021-08-07|0.288182999252|191732514.11|263408013.51|6.642934E-6|6071.84342366
1628294400|2021-08-07|0.28241687873|183514997.91|258137604.24|6.426956E-6|5874.43297247
1628294400|2021-08-07|0.281445590654|183941713.48|257249817.44|6.316699E-6|5773.65472593
1628380800|2021-08-08|0.287646042061|201921489|262917218.33|6.494304E-6|5935.99108972
1628380800|2021-08-08|0.282235279514|201003573.98|257971617.04|6.292763E-6|5751.77649496
1628380800|2021-08-08|0.279970838339|191111503.05|255901849.03|6.289305E-6|5748.61577784
1628380800|2021-08-08|0.276579469192|173421472.88|252802034.63|6.290003E-6|5749.25377098
1628380800|2021-08-08|0.268060657019|165167482.2|245015581.59|6.141709E-6|5613.70855136
1628380800|2021-08-08|0.268932722851|160374525.32|245812676.25|6.14028E-6|5612.40240206
1628467200|2021-08-09|0.266644829282|138867676.96|243721472.04|6.129912E-6|5602.9257351
1628467200|2021-08-09|0.267567203034|128232700.67|244564549.66|6.115229E-6|5589.50502714
1628467200|2021-08-09|0.277376210788|137707371.51|253530280.65|6.047763E-6|5527.83905418
1628467200|2021-08-09|0.28250291236|155644414.67|258216241.59|6.149269E-6|5620.61862103
1628467200|2021-08-09|0.278962979768|163622377.17|254980635.69|6.067869E-6|5546.21654884
1628467200|2021-08-09|0.279234542541|175737376.51|255228852.31|6.022477E-6|5504.72688224
1628553600|2021-08-10|0.278089893369|172627037.06|254182608.2|6.082704E-6|5559.77618927
1628553600|2021-08-10|0.284687386876|177541412.27|260212917.64|6.196539E-6|5663.82483662
1628553600|2021-08-10|0.311191186315|271745570.31|284438195.25|6.859576E-6|6269.86079113
1628553600|2021-08-10|0.306448136278|318357132.25|280102903.47|6.782127E-6|6199.07005302
1628553600|2021-08-10|0.309248381686|322813234.74|282662412.82|6.793462E-6|6209.43058732
1628553600|2021-08-10|0.310585885281|328557096.92|283884931.72|6.813331E-6|6227.59145661
1628640000|2021-08-11|0.314187536659|363513310.63|287176950.47|6.890008E-6|6297.67656347
1628640000|2021-08-11|0.307179760077|374116932.29|280771629.84|6.623586E-6|6054.15876403
1628640000|2021-08-11|0.298719813589|305389922.57|273038981.82|6.501734E-6|5942.78233537
1628640000|2021-08-11|0.305749784808|265835989.33|279464589.02|6.579065E-6|6013.46521802
1628640000|2021-08-11|0.307092500595|256274780.68|280691872.03|6.604181E-6|6036.42200485
1628640000|2021-08-11|0.288549592557|251821005|263743090.93|6.328725E-6|5784.64685517
1628726400|2021-08-12|0.298029285528|226117940.52|272407818.2|6.480026E-6|5922.94056408
1628726400|2021-08-12|0.281353511601|226339839.54|257165654.39|6.212087E-6|5678.03618086
1628726400|2021-08-12|0.277240182928|216100925.91|253405947.06|6.18171E-6|5650.2706803
1628726400|2021-08-12|0.271148192189|210987966.08|247837682.51|6.135305E-6|5607.85510099
1628726400|2021-08-12|0.27395580345|212620960.85|250403924.47|6.167516E-6|5637.29693324
1628726400|2021-08-12|0.271154633706|196973031.33|247843570.25|6.103198E-6|5578.50832785
1628812800|2021-08-13|0.277323925084|57634492.95|253482489.93|6.135634E-6|5608.15581687
1628812800|2021-08-13|0.288358292063|156768636.62|263568236.46|6.243085E-6|5706.36929408
1628812800|2021-08-13|0.290128724918|162729536.39|265186465.86|6.271586E-6|5732.42007371
1628812800|2021-08-13|0.284951613398|150473274.04|260454428.7|6.141239E-6|5613.27895702
1628812800|2021-08-13|0.285575234251|142922096.8|261024437.1|6.145152E-6|5616.85555787
1628812800|2021-08-13|0.29315092358|146594740.24|267948847.23|6.133722E-6|5606.4081909
1628899200|2021-08-14|0.288115972368|147057422.96|263346748.9|6.058606E-6|5537.7498854
1628899200|2021-08-14|0.30144727337|163369600.39|275531962.9|6.326622E-6|5782.72464932
1628899200|2021-08-14|0.284649885974|188696782.48|260178640.67|6.109692E-6|5584.4440409
1628899200|2021-08-14|0.29162129572|193303036.56|266550720.91|6.210199E-6|5676.31049151
1628899200|2021-08-14|0.294407410357|196205221.77|269097314.3|6.257427E-6|5719.47831777
1628899200|2021-08-14|0.289607200213|188360980.68|264709776.44|6.149172E-6|5620.52995994
1628985600|2021-08-15|0.292062060276|195542027.44|266953593.1|6.228221E-6|5692.78314684
1628985600|2021-08-15|0.290057611636|207948648.95|265121466.16|6.333285E-6|5788.81483351
1628985600|2021-08-15|0.332533204326|289256500.22|303945447.88|7.224441E-6|6603.35848228
1628985600|2021-08-15|0.319832902398|362236674.16|292336986.2|6.92522E-6|6329.86140073
1628985600|2021-08-15|0.318471180551|387887424.85|291092331.08|6.873834E-6|6282.89303621
1628985600|2021-08-15|0.320402498762|404995958.56|292857614.58|6.810264E-6|6224.78812558
1629072000|2021-08-16|0.307444205886|397498518.76|281013341.34|6.481858E-6|5924.61506771
1629072000|2021-08-16|0.32155104489|424567416.32|293907420.62|6.79235E-6|6208.41418548
1629072000|2021-08-16|0.336129895349|361863451.85|307232932.7|7.072597E-6|6464.56845457
1629072000|2021-08-16|0.3158874108|285865092.03|288730687.06|6.818844E-6|6232.63050619
1629072000|2021-08-16|0.309433332472|259423566.19|282831463.45|6.709595E-6|6132.77360214
1629072000|2021-08-16|0.299018526982|264051837.08|273312014.94|6.499769E-6|5940.98626584
1629158400|2021-08-17|0.304129411342|262250791.3|277983518.46|6.548342E-6|5985.38346293
1629158400|2021-08-17|0.297813926806|239502339.97|272210973.79|6.486784E-6|5929.11758137
1629158400|2021-08-17|0.310597572618|243142007.89|283895614.3|6.641132E-6|6070.19634087
1629158400|2021-08-17|0.300049763012|222472790.95|274254595.99|6.560127E-6|5996.15531092
1629158400|2021-08-17|0.292255015014|218142047.22|267129959.59|6.425572E-6|5873.16795443
1629158400|2021-08-17|0.276954141747|201804231.35|253144496.73|6.196486E-6|5663.77639298
1629244800|2021-08-18|0.262513186108|210236064.87|239945024.7|5.828693E-6|5327.602421
1629244800|2021-08-18|0.259508036945|217550390.86|237198227.1|5.767684E-6|5271.83834219
1629244800|2021-08-18|0.25509158703|207863008.97|233161457.75|5.699392E-6|5209.41738018
1629244800|2021-08-18|0.269489392358|206932869.32|246321489.08|5.884296E-6|5378.42525163
1629244800|2021-08-18|0.259484076847|202885791.59|237176326.84|5.77871E-6|5281.91644098
1629244800|2021-08-18|0.260656393616|188359940.45|238247859.97|5.818069E-6|5317.89176232
1629331200|2021-08-19|0.251746765788|156916624.61|230104189.55|5.703011E-6|5212.72525604
1629331200|2021-08-19|0.257467736317|152401034.68|235333330.36|5.773915E-6|5277.53366539
1629331200|2021-08-19|0.251712758034|143874657.68|230073105.43|5.685518E-6|5196.73612278
1629331200|2021-08-19|0.263443142805|149085826.01|240795033.36|5.74961E-6|5255.31815713
1629331200|2021-08-19|0.271660955177|150381774.77|248306363.45|5.818248E-6|5318.05537379
1629331200|2021-08-19|0.273215629514|152416226.53|249727383.01|5.84824E-6|5345.46897267
1629417600|2021-08-20|0.26946185318|145856114.53|246296317.44|5.727949E-6|5235.51934545
1629417600|2021-08-20|0.267433707539|138304088.93|244442530.73|5.712009E-6|5220.94970137
1629417600|2021-08-20|0.271038043692|136130390.78|247737003.43|5.773142E-6|5276.82711981
1629417600|2021-08-20|0.280989344846|141825570.86|256832794.91|5.777477E-6|5280.78944151
1629417600|2021-08-20|0.275365058143|134431663.36|251692026.05|5.660419E-6|5173.79487437
1629417600|2021-08-20|0.277745216666|130083816.76|253867563.23|5.629304E-6|5145.35481949
1629504000|2021-08-21|0.284803180857|137584891.32|260318756.85|5.831404E-6|5330.08035726
1629504000|2021-08-21|0.294187946367|169745876.73|268896717.55|6.005483E-6|5489.19385021
1629504000|2021-08-21|0.294919751853|235429459.22|269565609.99|6.074156E-6|5551.96305783
1629504000|2021-08-21|0.302230478352|257059497.56|276247836.03|6.140815E-6|5612.89140812
1629504000|2021-08-21|0.292553086466|254570218.22|267402405.95|5.978854E-6|5464.85413548
1629504000|2021-08-21|0.291377130889|257978024.15|266327546.83|5.957964E-6|5445.76004088
1629590400|2021-08-22|0.289520599739|248578478.9|264630620.98|5.930951E-6|5421.06933859
1629590400|2021-08-22|0.300696203872|231729654.91|274845462.56|6.105348E-6|5580.47349299
1629590400|2021-08-22|0.295892206902|164341243.86|270454463.43|6.022316E-6|5504.57972327
1629590400|2021-08-22|0.283398160431|147613787.91|259034525.51|5.835727E-6|5334.03171055
1629590400|2021-08-22|0.283085784536|143242979.52|258749004.46|5.815335E-6|5315.39280334
1629590400|2021-08-22|0.287747879171|141734266.88|263010300.54|5.834108E-6|5332.55189537
1629676800|2021-08-23|0.307365082599|163989156.86|280941020.26|6.111979E-6|5586.53442853
1629676800|2021-08-23|0.299476975479|168635823.2|273731050.78|5.968223E-6|5455.13707846
1629676800|2021-08-23|0.299618553792|176651448.34|273860457.66|5.941258E-6|5430.49024956
1629676800|2021-08-23|0.294132265161|170685385.12|268845823.23|5.932006E-6|5422.03364056
1629676800|2021-08-23|0.296354525737|174075959.13|270877036.89|6.010446E-6|5493.73018286
1629676800|2021-08-23|0.301835612299|179704695.09|275886916.47|6.09201E-6|5568.28215599
1629763200|2021-08-24|0.295607496429|161457473.99|270194229.42|5.988339E-6|5473.52371356
1629763200|2021-08-24|0.300533278918|154665037.49|274696544.21|6.035117E-6|5516.28022617
1629763200|2021-08-24|0.297678330087|151214237.82|272087034.27|6.019804E-6|5502.28367906
1629763200|2021-08-24|0.281031150349|147905465.8|256871006.41|5.824989E-6|5324.21685247
1629763200|2021-08-24|0.276193187225|163198445.16|252448961.19|5.721851E-6|5229.94558825
1629763200|2021-08-24|0.270111580565|159066471|246890188|5.66199E-6|5175.23081621
1629849600|2021-08-25|0.273560292459|153159909.31|250042415.41|5.697964E-6|5208.11214475
1629849600|2021-08-25|0.273463832285|148218663.98|249954247.88|5.679025E-6|5190.80132354
1629849600|2021-08-25|0.292335058085|205141634.81|267203121.38|6.144339E-6|5616.11245115
1629849600|2021-08-25|0.349130001444|470076788.97|319115424.49|7.152648E-6|6537.7374998
1629849600|2021-08-25|0.339257029148|503723787.33|310091227.97|6.953324E-6|6355.54931036
1629849600|2021-08-25|0.346188306795|572603041.21|316426626.24|7.070726E-6|6462.8583038
1629936000|2021-08-26|0.370047210741|743130620.29|338234389.05|7.724147E-6|7060.10494242
1629936000|2021-08-26|0.337532788185|758455389.88|308515219.36|7.205412E-6|6585.96539824
1629936000|2021-08-26|0.320788860115|719832647.76|293210760.59|6.833832E-6|6246.32999335
1629936000|2021-08-26|0.313783227638|548915994.28|286807399.74|6.705943E-6|6129.43556325
1629936000|2021-08-26|0.312395191022|501540145.12|285538692.12|6.651948E-6|6080.08249346
1629936000|2021-08-26|0.303723404255|444475294.88|277612415.65|6.470155E-6|5913.91817033
1630022400|2021-08-27|0.289401822144|361379771.66|264522054.65|6.181596E-6|5650.16648073
1630022400|2021-08-27|0.303779442111|337077849.66|277663635.95|6.39167E-6|5842.18049668
1630022400|2021-08-27|0.310389086658|313225087.13|283705051.81|6.517259E-6|5956.972657
1630022400|2021-08-27|0.314891182173|298535729.31|287820103.84|6.529776E-6|5968.41357514
1630022400|2021-08-27|0.319118732898|304588247.89|291684213.59|6.59891E-6|6031.60415067
1630022400|2021-08-27|0.318235303409|306066997.6|290876732.21|6.486831E-6|5929.16054086
1630108800|2021-08-28|0.333033149935|296277441.91|304402413.35|6.808843E-6|6223.48928846
1630108800|2021-08-28|0.325059893485|277691385.98|297114614.8|6.639144E-6|6068.37924855
1630108800|2021-08-28|0.354479301735|329382143.79|324004847.42|7.268027E-6|6643.19740998
1630108800|2021-08-28|0.356944458273|362106014.33|326258075.36|7.31629E-6|6687.31125768
1630108800|2021-08-28|0.3537014019|359914312.15|323293823.34|7.268301E-6|6643.44785419
1630108800|2021-08-28|0.352116450929|359015902.8|321845130.02|7.200392E-6|6581.37696584
1630195200|2021-08-29|0.322693296433|311745691.76|294951473.22|6.686152E-6|6111.3459882
1630195200|2021-08-29|0.336580887976|344096315.42|307645153.66|6.931433E-6|6335.54027143
1630195200|2021-08-29|0.338977337736|324441936.88|309835581.52|7.02621E-6|6422.16932781
1630195200|2021-08-29|0.366628759739|333090392.48|335109821.02|7.559147E-6|6909.28993141
1630195200|2021-08-29|0.383644825606|380539135.34|350663022|7.855175E-6|7179.86851377
1630195200|2021-08-29|0.370251168794|390346549.65|338420812.9|7.582479E-6|6930.61608782
1630281600|2021-08-30|0.380379084887|466350857.94|347678035.8|7.917111E-6|7236.47989876
1630281600|2021-08-30|0.367856359294|460110365.97|336231884.29|7.668123E-6|7008.89730494
1630281600|2021-08-30|0.365019741296|465760596.1|333639129.29|7.622103E-6|6966.83362727
1630281600|2021-08-30|0.367202480688|450127384.44|335634219.39|7.638994E-6|6982.27251437
1630281600|2021-08-30|0.361587841174|412238934.75|330502268.35|7.438296E-6|6798.82844699
1630281600|2021-08-30|0.341598082514|388879243.61|312231021.84|7.259551E-6|6635.45008845
1630368000|2021-08-31|0.345957911066|319213184.97|316216037.55|7.333428E-6|6702.97591019
1630368000|2021-08-31|0.350454842765|297229401.54|320326369.69|7.344487E-6|6713.08417195
1630368000|2021-08-31|0.359646647205|309698486.86|328727958.11|7.511353E-6|6865.6047638
1630368000|2021-08-31|0.342700507161|279890985.67|313238671.45|7.22085E-6|6600.07619912
1630368000|2021-08-31|0.33761262926|263142185.28|308588196.53|7.128006E-6|6515.21396346
1630368000|2021-08-31|0.331117249937|241554840.83|302651222.56|7.020151E-6|6416.63121782
1630454400|2021-09-01|0.337161132606|234101187.36|308175514.88|7.171389E-6|6554.86734309
1630454400|2021-09-01|0.330662649102|223243892.33|302235703.59|7.001859E-6|6399.91177429
1630454400|2021-09-01|0.337315002469|187104225.22|308316156.6|7.065799E-6|6458.35487612
1630454400|2021-09-01|0.32793831313|161622102.57|299745577.78|6.902078E-6|6308.70891006
1630454400|2021-09-01|0.32820530863|164456422.99|299989619.77|6.810183E-6|6224.71408906
1630454400|2021-09-01|0.329317679903|160888514.42|301006360.9|6.741816E-6|6162.22457481
1630540800|2021-09-02|0.341340080339|162589642.24|311995200.02|6.880643E-6|6289.11666898
1630540800|2021-09-02|0.345508502972|167670958.85|315805264.9|6.922871E-6|6327.7143434
1630540800|2021-09-02|0.343845427118|170165198.21|314285163.06|6.862709E-6|6272.72444824
1630540800|2021-09-02|0.331097553307|171672225.58|302633219.24|6.68022E-6|6105.92395999
1630540800|2021-09-02|0.330471012715|159634551.56|302060542.12|6.701547E-6|6125.41748588
1630540800|2021-09-02|0.327244715017|155207433.15|299111608.04|6.634093E-6|6063.76248128
1630627200|2021-09-03|0.324422027454|152421280.44|296531585.88|6.560501E-6|5996.49715824
1630627200|2021-09-03|0.325396987658|146615310.36|297422729.11|6.605252E-6|6037.4009312
1630627200|2021-09-03|0.327281481833|146238350.77|299145214.02|6.52588E-6|5964.85251269
1630627200|2021-09-03|0.325842517058|143072627.41|297829956.52|6.441416E-6|5887.64985162
1630627200|2021-09-03|0.322999823544|139124496.32|295231648.31|6.395458E-6|5845.64284376
1630627200|2021-09-03|0.317969575435|144971124.14|290633848.77|6.356166E-6|5809.72876248
1630713600|2021-09-04|0.325507708564|132468012.36|297523931.38|6.472451E-6|5916.01678399
1630713600|2021-09-04|0.338533898992|141307680.11|309430265.04|6.737716E-6|6158.47705016
1630713600|2021-09-04|0.342987404032|170696977.5|313500903.9|6.866209E-6|6275.92355451
1630713600|2021-09-04|0.332498575767|170121013.12|303913796.32|6.669023E-6|6095.68956197
1630713600|2021-09-04|0.326804173333|175986649.18|298708939.56|6.5357E-6|5973.82829103
1630713600|2021-09-04|0.326580054862|170969803.73|298504088.47|6.538843E-6|5976.70108846
1630800000|2021-09-05|0.328948521428|171400774.21|300668938.84|6.618731E-6|6049.72114664
1630800000|2021-09-05|0.335658761455|165531192.56|306802302.02|6.731467E-6|6152.76527454
1630800000|2021-09-05|0.342129279257|144939835.69|312716551.8|6.817645E-6|6231.53458373
1630800000|2021-09-05|0.333282694437|129731597.92|304630504.6|6.639038E-6|6068.28236136
1630800000|2021-09-05|0.335309666974|127832924.43|306483219.06|6.616485E-6|6047.66823444
1630800000|2021-09-05|0.335401746792|134201017.47|306567382.81|6.480766E-6|5923.61694663
1630886400|2021-09-06|0.340241030608|136578753.92|310990635.19|6.594851E-6|6027.89410146
1630886400|2021-09-06|0.343839270478|141519149.26|314279535.71|6.637852E-6|6067.19832139
1630886400|2021-09-06|0.335882741858|165814230.75|307007026.91|6.541348E-6|5978.99073454
1630886400|2021-09-06|0.329045859879|189159774.85|300757909.14|6.378195E-6|5829.86393749
1630886400|2021-09-06|0.327740555146|190526554.3|299564820.97|6.336257E-6|5791.53133178
1630886400|2021-09-06|0.328446721866|187137933.19|300210278.8|6.240256E-6|5703.78350224
1630972800|2021-09-07|0.32333771447|181175607.57|295540490.88|6.141092E-6|5613.14459463
1630972800|2021-09-07|0.320650881813|188359677.95|293084644.23|6.121515E-6|5595.25062205
1630972800|2021-09-07|0.300246235974|186206807.71|274434178.24|5.886512E-6|5380.45074297
1630972800|2021-09-07|0.24921865458|243223054.58|227793419.12|5.317566E-6|4860.41681983
1630972800|2021-09-07|0.219080288763|282587582.03|200246037.46|4.689201E-6|4286.07212638
1630972800|2021-09-07|0.232160976469|322788780.11|212202183.29|4.959525E-6|4533.15647224
1631059200|2021-09-08|0.22963175654|339687530.97|209890399.46|4.940413E-6|4515.68752376
1631059200|2021-09-08|0.206500777472|332672669.17|188747982.1|4.569376E-6|4176.54843731
1631059200|2021-09-08|0.219824098542|356643194.61|200925902.19|4.726078E-6|4319.77882438
1631059200|2021-09-08|0.222954951577|290176827.35|203787596.94|4.840282E-6|4424.16474859
1631059200|2021-09-08|0.232792470039|247499442.73|212779387.59|5.011999E-6|4581.11930186
1631059200|2021-09-08|0.222866429857|223539133.31|203706685.4|4.835316E-6|4419.62567379
1631145600|2021-09-09|0.220272789144|201473680.67|201336019.02|4.785077E-6|4373.70570203
1631145600|2021-09-09|0.23457331867|198682606.66|214407137.32|5.06536E-6|4629.89287637
1631145600|2021-09-09|0.229941945654|178204496.79|210173921.73|4.959267E-6|4532.92065235
1631145600|2021-09-09|0.228297615913|176316703.29|208670954.41|4.855576E-6|4438.14392926
1631145600|2021-09-09|0.221864029926|169551051.32|202790461.42|4.762233E-6|4352.82559223
1631145600|2021-09-09|0.222031613129|163779652.44|202943637.56|4.786049E-6|4374.59413961
1631232000|2021-09-10|0.230104760553|158240832.76|210322739.49|4.924438E-6|4501.08588853
1631232000|2021-09-10|0.220831176343|139535225.8|201846401.88|4.783764E-6|4372.50558021
1631232000|2021-09-10|0.218879216973|128625537.37|200062251.74|4.721791E-6|4315.86037619
1631232000|2021-09-10|0.207324971271|121094618.02|189501320.26|4.561505E-6|4169.3541042
1631232000|2021-09-10|0.2073273459|111858747.01|189503490.74|4.542471E-6|4151.95645007
1631232000|2021-09-10|0.206554731683|110129111.08|188797297.88|4.601977E-6|4206.34674126
1631318400|2021-09-11|0.204653901623|104826551.46|187059881.48|4.532283E-6|4142.6443087
1631318400|2021-09-11|0.204769423255|101302358.94|187165471.76|4.550965E-6|4159.72022409
1631318400|2021-09-11|0.213380701508|104808700.09|195036441.61|4.683115E-6|4280.50933751
1631318400|2021-09-11|0.213058847471|88637401.63|194742257.24|4.674348E-6|4272.49603314
1631318400|2021-09-11|0.212799027506|83946008.78|194504773.91|4.682646E-6|4280.08065734
1631318400|2021-09-11|0.209212477421|81313800.36|191226558.2|4.628445E-6|4230.53929708
1631404800|2021-09-12|0.210966842968|78730164.67|192830101.59|4.655377E-6|4255.15596299
1631404800|2021-09-12|0.213045524287|77170070.19|194730079.45|4.693499E-6|4290.00062887
1631404800|2021-09-12|0.227071748426|93862532.37|207550474.29|4.93253E-6|4508.48222222
1631404800|2021-09-12|0.222177662181|95282022.56|203077130.83|4.83668E-6|4420.8724113
1631404800|2021-09-12|0.224287534038|95988084.19|205005617.78|4.883961E-6|4464.08868114
1631404800|2021-09-12|0.221019935813|103244635.51|202018933.77|4.798182E-6|4385.68407013
1631491200|2021-09-13|0.208456604865|102358215.28|190535667.73|4.646458E-6|4247.00372619
1631491200|2021-09-13|0.202563807317|107710616.77|185149471.81|4.556706E-6|4164.9676725
1631491200|2021-09-13|0.203488988172|95689612.34|185995115.21|4.532547E-6|4142.88561279
1631491200|2021-09-13|0.196753802862|105453905.29|179838951.28|4.429655E-6|4048.83919977
1631491200|2021-09-13|0.198565674975|105761032.53|181495057.42|4.434066E-6|4052.87098778
1631491200|2021-09-13|0.199972621028|98557967.88|182781048.84|4.447486E-6|4065.1372753
1631577600|2021-09-14|0.20262937479|94433913.37|185209402.47|4.480096E-6|4094.94380578
1631577600|2021-09-14|0.205387189466|88704424.27|187730128.84|4.487433E-6|4101.65004663
1631577600|2021-09-14|0.203047581998|83752329.04|185591656.56|4.415051E-6|4035.49070038
1631577600|2021-09-14|0.206424907582|72920880.38|188678634.71|4.415635E-6|4036.02449403
1631577600|2021-09-14|0.201913905637|70967715.65|184555441.93|4.342841E-6|3969.48856721
1631577600|2021-09-14|0.205307577985|69554534.87|187657361.53|4.359667E-6|3984.86804236
1631664000|2021-09-15|0.2088285524|68450310.68|190875639.07|4.427267E-6|4046.65649523
1631664000|2021-09-15|0.2136213826|73664962.08|195256431.44|4.533342E-6|4143.61226692
1631664000|2021-09-15|0.214297243879|77018885.33|195874189.17|4.505419E-6|4118.08979678
1631664000|2021-09-15|0.220159452643|79921576.45|201232426.02|4.562173E-6|4169.96467648
1631664000|2021-09-15|0.218776086019|81901075.52|199967986.91|4.551898E-6|4160.57301437
1631664000|2021-09-15|0.225669675211|87588019.55|206268936.79|4.684242E-6|4281.53944965
1631750400|2021-09-16|0.220908317677|95951118.39|201916911.4|4.633168E-6|4234.85626253
1631750400|2021-09-16|0.223916703675|94798583.28|204666667.57|4.629411E-6|4231.42225047
1631750400|2021-09-16|0.218400329677|94108421.86|199624534.2|4.555451E-6|4163.82056423
1631750400|2021-09-16|0.2159021276|95589497.03|197341101.63|4.495453E-6|4108.98057007
1631750400|2021-09-16|0.217724383165|102258438.01|199006698.56|4.583625E-6|4189.5724559
1631750400|2021-09-16|0.216077887466|98955333.09|197501751.49|4.522032E-6|4133.27458338
1631836800|2021-09-17|0.227891570899|99518723.08|208299816.93|4.758731E-6|4349.62465794
1631836800|2021-09-17|0.2175952534|100364195.17|198888670.04|4.559544E-6|4167.5616907
1631836800|2021-09-17|0.208584182402|102885495.83|190652277.47|4.396351E-6|4018.39833229
1631836800|2021-09-17|0.210826075538|98148107.85|192701435.89|4.436782E-6|4055.35349435
1631836800|2021-09-17|0.211606749973|90483961.42|193414996.03|4.453486E-6|4070.62145759
1631836800|2021-09-17|0.209010772254|89069072.02|191042193.56|4.421869E-6|4041.72255948
1631923200|2021-09-18|0.210680710538|80350592.1|192568567.86|4.392606E-6|4014.97528859
1631923200|2021-09-18|0.211745980844|75888687.8|193542257.28|4.354144E-6|3979.81985265
1631923200|2021-09-18|0.212012761755|67016700.11|193786103.13|4.376058E-6|3999.84991408
1631923200|2021-09-18|0.21634759338|69190518.86|197748270.89|4.475922E-6|4091.12864308
1631923200|2021-09-18|0.227487397375|89861990.28|207930390.06|4.717307E-6|4311.76186401
1631923200|2021-09-18|0.238253697653|110837332.55|217771115.49|4.934999E-6|4510.73896337
1632009600|2021-09-19|0.222640608163|122341639.36|203500277.52|4.652787E-6|4252.78862447
1632009600|2021-09-19|0.223946826653|124137724.37|204694200.89|4.656579E-6|4256.25462764
1632009600|2021-09-19|0.213529001896|124968300.02|195171992.67|4.509299E-6|4121.63623471
1632009600|2021-09-19|0.219334011068|126509851.89|200477947.35|4.598932E-6|4203.56351882
1632009600|2021-09-19|0.214768700375|107512872.5|196305114.73|4.524498E-6|4135.52858231
1632009600|2021-09-19|0.213367866436|92016609.06|195024709.96|4.514746E-6|4126.61495801
1632096000|2021-09-20|0.196165888781|82897391.89|179301579.96|4.299872E-6|3930.21359634
1632096000|2021-09-20|0.187508088735|86354385.55|171388087.78|4.187469E-6|3827.47384067
1632096000|2021-09-20|0.179099384602|91201524.65|163702276.82|4.096353E-6|3744.19104928
1632096000|2021-09-20|0.181643797231|105825383.98|166027947.24|4.136119E-6|3780.53838105
1632096000|2021-09-20|0.178213152691|108102839.18|162892233.94|4.058983E-6|3710.03373437
1632096000|2021-09-20|0.173318544357|108689888.25|158418413.28|4.045359E-6|3697.58098481
1632182400|2021-09-21|0.17160436704|108575684.88|156851603.15|4.012461E-6|3667.51121363
1632182400|2021-09-21|0.175010611163|104464918.88|159965013.72|4.039142E-6|3691.89845777
1632182400|2021-09-21|0.176719412123|97080299.25|161526909.7|4.084047E-6|3732.94299168
1632182400|2021-09-21|0.173421628187|87672634.25|158512635.03|4.028414E-6|3682.09274015
1632182400|2021-09-21|0.16481303176|86082576.9|150644116.45|3.904672E-6|3568.98879407
1632182400|2021-09-21|0.1551039408|94231592.76|141769712.44|3.8115E-6|3483.82675629
1632268800|2021-09-22|0.160224520438|83997301.12|146450077.74|3.809726E-6|3482.20526635
1632268800|2021-09-22|0.166553880727|87595351.72|152235305.27|3.912674E-6|3576.30286495
1632268800|2021-09-22|0.163660426415|88216099.37|149590600.16|3.90173E-6|3566.29971672
1632268800|2021-09-22|0.172556800985|89579228.01|157722156.7|3.991254E-6|3648.12737154
1632268800|2021-09-22|0.179198890335|99750387.94|163793228.09|4.124138E-6|3769.5873833
1632268800|2021-09-22|0.182196659013|87892292.31|166533279.7|4.181267E-6|3821.80502422
1632355200|2021-09-23|0.186617020049|89600911.61|170573623.94|4.233084E-6|3869.16733604
1632355200|2021-09-23|0.187072051303|94140232.9|170989536.32|4.229683E-6|3866.05871862
1632355200|2021-09-23|0.178060645435|91403238.13|162752837.68|4.081247E-6|3730.38370663
1632355200|2021-09-23|0.184240522791|94514588.22|168401433.27|4.203228E-6|3841.87804528
1632355200|2021-09-23|0.186608335732|86950136.62|170565686.21|4.168619E-6|3810.24436822
1632355200|2021-09-23|0.186102620415|84728200.86|170103447.05|4.145277E-6|3788.90907126
1632441600|2021-09-24|0.183726942468|80801993.15|167932005.25|4.146625E-6|3790.14118407
1632441600|2021-09-24|0.183116776863|78519244.86|167374295.36|4.076259E-6|3725.82452311
1632441600|2021-09-24|0.16531874441|87559132.73|151106353.17|3.968401E-6|3627.23903551
1632441600|2021-09-24|0.166556580081|95678323.03|152237772.56|3.964988E-6|3624.11944971
1632441600|2021-09-24|0.168980502468|91647739.22|154453311.24|3.98288E-6|3640.47328115
1632441600|2021-09-24|0.168438361401|92023729.03|153957777.84|3.931824E-6|3593.80654658
1632528000|2021-09-25|0.169126665472|91393288.8|154586908.67|3.962402E-6|3621.75576735
1632528000|2021-09-25|0.164423622914|85915558.42|150288184.94|3.873062E-6|3540.09629409
1632528000|2021-09-25|0.165616035394|69547738.34|151378086.16|3.895931E-6|3560.99925462
1632528000|2021-09-25|0.165804884571|63454509.51|151550700.04|3.879905E-6|3546.35100384
1632528000|2021-09-25|0.163619063146|59656347.68|149552792.87|3.836207E-6|3506.40970464
1632528000|2021-09-25|0.163362399578|56614596.5|149318194.58|3.824331E-6|3495.55468009
1632614400|2021-09-26|0.158566599149|55478133.62|144934687.34|3.756434E-6|3433.49476008
1632614400|2021-09-26|0.14862437079|59071643|135847188.67|3.594631E-6|3285.60190405
1632614400|2021-09-26|0.157416542235|69887466.51|143883500.39|3.65389E-6|3339.76642973
1632614400|2021-09-26|0.160239509975|72192042.99|146463778.64|3.694567E-6|3376.94644313
1632614400|2021-09-26|0.160815057897|75349945.6|146989846.92|3.716212E-6|3396.73063049
1632614400|2021-09-26|0.161428380662|88030178.53|147550442.55|3.73603E-6|3414.84488427
1632700800|2021-09-27|0.164966218491|88712872.18|150784133.77|3.745086E-6|3423.12234329
1632700800|2021-09-27|0.168032893227|87526415.65|153587167.62|3.835948E-6|3506.17297093
1632700800|2021-09-27|0.16460145314|78969586.87|150450727.16|3.762089E-6|3438.66360165
1632700800|2021-09-27|0.161378627917|80536815.72|147504967.03|3.72461E-6|3404.40665745
1632700800|2021-09-27|0.157171861582|78997698.9|143659854.84|3.64926E-6|3335.53446906
1632700800|2021-09-27|0.155377207664|70370422.58|142019486.66|3.678809E-6|3362.54315259
1632787200|2021-09-28|0.157591769062|69825743.79|144043663.03|3.701031E-6|3382.85473537
1632787200|2021-09-28|0.153159552712|66359288.16|139992482.68|3.667494E-6|3352.20089889
1632787200|2021-09-28|0.157943520744|66408154.9|144365174.75|3.751789E-6|3429.2490889
1632787200|2021-09-28|0.154024641658|67625116.92|140783200.25|3.710189E-6|3391.22542556
1632787200|2021-09-28|0.153211363661|70741125.09|140039839.46|3.685391E-6|3368.5593004
1632787200|2021-09-28|0.152457522952|72405229.11|139350806.16|3.715346E-6|3395.9390802
1632873600|2021-09-29|0.163853399318|81264985.68|149766983.25|3.885414E-6|3551.3863971
1632873600|2021-09-29|0.161410493445|81571469.22|147534093.09|3.801165E-6|3474.38025243
1632873600|2021-09-29|0.166792711708|87029726.81|152453604.04|3.931707E-6|3593.69960498
1632873600|2021-09-29|0.160957862905|84543815.88|147120375.03|3.860825E-6|3528.91130433
1632873600|2021-09-29|0.157998323989|81583558.41|144415266.58|3.833859E-6|3504.26356138
1632873600|2021-09-29|0.156146318404|80652968.65|142722477.23|3.756735E-6|3433.76988313
1632960000|2021-09-30|0.163805183674|78524311.16|149722912.69|3.752886E-6|3430.25178025
1632960000|2021-09-30|0.164392490242|81174750.89|150259728.73|3.795345E-6|3469.06059575
1632960000|2021-09-30|0.161980454718|78453122.69|148055055|3.764128E-6|3440.52730952
1632960000|2021-09-30|0.17393424415|95028475.16|158981181.59|4.033691E-6|3686.91607844
1632960000|2021-09-30|0.168872920405|97892225.33|154354977.97|3.870782E-6|3538.01230478
1632960000|2021-09-30|0.170024178465|99159239.4|155407262.8|3.882638E-6|3548.84904883
1633046400|2021-10-01|0.173038044179|101352433.53|158162027.59|3.965364E-6|3624.46312514
1633046400|2021-10-01|0.176430497654|97444496.02|161262833.1|3.937809E-6|3599.27701837
1633046400|2021-10-01|0.181645219503|106745849.98|166029247.24|3.825585E-6|3496.70087405
1633046400|2021-10-01|0.189009426154|108839340.08|172760355.77|3.994514E-6|3651.10711042
1633046400|2021-10-01|0.196439814529|124442364.49|179551956.41|4.097248E-6|3745.00910654
1633046400|2021-10-01|0.202823983086|144187188.3|185387280.36|4.21523E-6|3852.84823767
1633132800|2021-10-02|0.193157356185|146402586.93|176551689.8|4.063567E-6|3714.22364975
1633132800|2021-10-02|0.200372026045|143548014.07|183146117.16|4.194201E-6|3833.62709306
1633132800|2021-10-02|0.209530332323|176436025.75|191517087.24|4.395341E-6|4017.47516179
1633132800|2021-10-02|0.206913219267|167069121.03|189124966.42|4.32378E-6|3952.06623436
1633132800|2021-10-02|0.205571877179|158193978.65|187898939.02|4.263852E-6|3897.29022244
1633132800|2021-10-02|0.197186579069|141801101.61|180234521.88|4.132895E-6|3777.59154716
1633219200|2021-10-03|0.199260619797|133347034.15|182130258.1|4.159721E-6|3802.11132599
1633219200|2021-10-03|0.200523188337|131537133.53|183284284.08|4.186107E-6|3826.22893114
1633219200|2021-10-03|0.201854785513|100795847.77|184501404.34|4.204172E-6|3842.74088977
1633219200|2021-10-03|0.20323531032|96039627.84|185763245.95|4.246489E-6|3881.41991315
1633219200|2021-10-03|0.202459133696|94832508.81|185053796.94|4.146473E-6|3790.00225158
1633219200|2021-10-03|0.201538394982|93699466.51|184212213.79|4.181299E-6|3821.8342732
1633305600|2021-10-04|0.196558626534|89562856.07|179660554.19|4.136072E-6|3780.4954216
1633305600|2021-10-04|0.209960829441|109173802.81|191910574.68|4.393736E-6|4016.00814303
1633305600|2021-10-04|0.207569400129|128701827.43|189724735.66|4.360309E-6|3985.45484984
1633305600|2021-10-04|0.202152703042|137909225.16|184773710.01|4.249194E-6|3883.89236512
1633305600|2021-10-04|0.208026852246|149501929.91|190142860.79|4.218106E-6|3855.47698913
1633305600|2021-10-04|0.203572738844|146343501.25|186071665.86|4.144995E-6|3788.65131457
1633392000|2021-10-05|0.206666665964|147015528.82|188899609.22|4.196122E-6|3835.38294549
1633392000|2021-10-05|0.206852151655|132208552.3|189069148.77|4.177048E-6|3817.9487301
1633392000|2021-10-05|0.207970541388|115801909.96|190091390.95|4.165827E-6|3807.69239528
1633392000|2021-10-05|0.202671468674|109300382.44|185247877.56|4.073057E-6|3722.89779794
1633392000|2021-10-05|0.203448824802|95201880.93|185958404.67|3.967222E-6|3626.16139371
1633392000|2021-10-05|0.20739844848|95810332.25|189568480.66|4.025996E-6|3679.88261463
1633478400|2021-10-06|0.203415060841|93958094.75|185927543.38|3.944978E-6|3605.82970207
1633478400|2021-10-06|0.199947835613|95346217.36|182758394.22|3.884458E-6|3550.51258404
1633478400|2021-10-06|0.191711979631|100173647.71|175230571.73|3.729174E-6|3408.57829208
1633478400|2021-10-06|0.202120209372|102890064.22|184744009.81|3.672186E-6|3356.48952925
1633478400|2021-10-06|0.200520305942|101791480|183281649.49|3.642667E-6|3329.50826683
1633478400|2021-10-06|0.196183134094|97823818.05|179317342.7|3.543678E-6|3239.02931452
1633564800|2021-10-07|0.19232750837|96034152.56|175793183.69|3.504886E-6|3203.57224837
1633564800|2021-10-07|0.207256862966|107938793.42|189439067.2|3.783469E-6|3458.20557102
1633564800|2021-10-07|0.204020811387|100433833.94|186481217.78|3.753215E-6|3430.55249624
1633564800|2021-10-07|0.201855380416|95333913.44|184501948.1|3.747404E-6|3425.24106562
1633564800|2021-10-07|0.204725984179|100855639.5|187125767.12|3.795888E-6|3469.55691408
1633564800|2021-10-07|0.221780825081|156218819.87|202714409.67|4.121862E-6|3767.50705011
1633651200|2021-10-08|0.213021211722|151826672.11|194707857.03|3.958061E-6|3617.78796147
1633651200|2021-10-08|0.214624532931|146409620.54|196173341.31|3.918242E-6|3581.39218617
1633651200|2021-10-08|0.211033877201|142506710.22|192891372.92|3.818396E-6|3490.12990977
1633651200|2021-10-08|0.210647616387|147396065.91|192538318.8|3.880581E-6|3546.96888824
1633651200|2021-10-08|0.21033971647|142505626.17|192256888.93|3.850896E-6|3519.83589679
1633651200|2021-10-08|0.208102783009|94924504.82|190212263.81|3.856051E-6|3524.54772335
1633737600|2021-10-09|0.207331748359|88340119.83|189507514.72|3.798625E-6|3472.05861524
1633737600|2021-10-09|0.207687066275|82348669.66|189832286.09|3.781757E-6|3456.64075102
1633737600|2021-10-09|0.205342271872|75172436.59|187689072.79|3.746472E-6|3424.38918935
1633737600|2021-10-09|0.207110532149|64786016.67|189305316.39|3.767627E-6|3443.72550191
1633737600|2021-10-09|0.207815904573|65966620.66|189950048.21|3.800844E-6|3474.08684875
1633737600|2021-10-09|0.211632377329|66698132.3|193438420.21|3.850086E-6|3519.09553213
1633824000|2021-10-10|0.207551671478|65223536.37|189708531.13|3.765639E-6|3441.90840945
1633824000|2021-10-10|0.206268209873|66005412.36|188535408.25|3.706807E-6|3388.13417481
1633824000|2021-10-10|0.206762548378|65244940.49|188987248.65|3.750098E-6|3427.70346345
1633824000|2021-10-10|0.204305211989|62685617.09|186741168.56|3.690288E-6|3373.035307
1633824000|2021-10-10|0.20238059489|60609196.6|184982010.08|3.647692E-6|3334.10126934
1633824000|2021-10-10|0.193975658634|63723871.72|177299643.09|3.541539E-6|3237.07420359
1633910400|2021-10-11|0.198523137497|64402479.34|181456176.88|3.515163E-6|3212.96573857
1633910400|2021-10-11|0.199816588231|61072423.85|182638430.13|3.516116E-6|3213.83680944
1633910400|2021-10-11|0.194063551169|59862357.2|177379979.53|3.437418E-6|3141.9044473
1633910400|2021-10-11|0.194601431625|59717992.33|177871618.6|3.383256E-6|3092.39873434
1633910400|2021-10-11|0.1877474348|60345764.07|171606857.35|3.263381E-6|2982.82934381
1633910400|2021-10-11|0.1911167012|57227832.26|174686469.16|3.324648E-6|3038.82924241
1633996800|2021-10-12|0.181081584797|55092786.12|165514068|3.195786E-6|2921.04546086
1633996800|2021-10-12|0.183108705429|56555045.02|167366917.83|3.190144E-6|2915.88850165
1633996800|2021-10-12|0.179463814345|57870631.01|164035376.68|3.134216E-6|2864.76861105
1633996800|2021-10-12|0.185097954137|64117452.12|169185151.56|3.285967E-6|3003.47363378
1633996800|2021-10-12|0.18396869753|60807428.01|168152976.72|3.322738E-6|3037.08344443
1633996800|2021-10-12|0.196082809177|67986222.96|179225642.68|3.498913E-6|3198.11274501
1634083200|2021-10-13|0.196255701026|72335635.17|179383671.08|3.487734E-6|3187.89479949
1634083200|2021-10-13|0.185409070669|75457802.76|169469521.52|3.383747E-6|3092.84752341
1634083200|2021-10-13|0.190908406308|75270388|174496081.31|3.46148E-6|3163.89784617
1634083200|2021-10-13|0.190235141687|72308957.89|173880697|3.386159E-6|3095.05216465
1634083200|2021-10-13|0.18955252089|73465601.93|173256760.86|3.311043E-6|3026.39385936
1634083200|2021-10-13|0.192021347977|66912866.19|175513343.79|3.345256E-6|3057.6655803
1634169600|2021-10-14|0.19437790853|58884451.89|177667311.71|3.347322E-6|3059.55396714
1634169600|2021-10-14|0.196125765589|54694165.44|179264906.14|3.417334E-6|3123.54706135
1634169600|2021-10-14|0.201522651049|58068239.86|184197823.36|3.497378E-6|3196.70970838
1634169600|2021-10-14|0.200815969427|65327155.2|183551894.89|3.503185E-6|3202.01748266
1634169600|2021-10-14|0.199513752645|67138596.81|182361629.21|3.452446E-6|3155.64049582
1634169600|2021-10-14|0.199208476164|71806627.65|182082597.23|3.475282E-6|3176.51329327
1634256000|2021-10-15|0.196394626534|71838717.58|179510653.21|3.306369E-6|3022.12168132
1634256000|2021-10-15|0.198011199431|71790833.2|180988249.94|3.341762E-6|3054.47195832
1634256000|2021-10-15|0.197064816946|74173743.38|180123227.6|3.312886E-6|3028.07841724
1634256000|2021-10-15|0.195931603506|67581400.24|179087436.1|3.262787E-6|2982.28640971
1634256000|2021-10-15|0.200131561673|71101408.59|182926325.42|3.258596E-6|2978.45570846
1634256000|2021-10-15|0.197530935775|69254709.88|180549274.37|3.206986E-6|2931.28260109
1634342400|2021-10-16|0.199374216783|66710913.81|182234089.19|3.240387E-6|2961.81212945
1634342400|2021-10-16|0.206254116803|72792619.4|188522526.75|3.342471E-6|3055.12000572
1634342400|2021-10-16|0.204727954519|69445533.07|187127568.08|3.317729E-6|3032.50506642
1634342400|2021-10-16|0.200060559738|70468090.5|182861427.5|3.284635E-6|3002.25614536
1634342400|2021-10-16|0.198194856278|64195065.52|181156117.87|3.256989E-6|2976.98686165
1634342400|2021-10-16|0.197116562664|61513619.26|180170524.76|3.237141E-6|2958.84518687
1634428800|2021-10-17|0.19809267972|62167053.34|181062725.39|3.239937E-6|2961.40081572
1634428800|2021-10-17|0.19530655935|55899588.26|178516126.76|3.234572E-6|2956.49704285
1634428800|2021-10-17|0.196899642014|54817631.28|179972252.7|3.228267E-6|2950.73408141
1634428800|2021-10-17|0.195775046703|51575116.17|178944338.43|3.222029E-6|2945.03235993
1634428800|2021-10-17|0.191193626521|50752212.42|174756781.24|3.160768E-6|2889.03794534
1634428800|2021-10-17|0.190256176325|55007364.54|173899923.29|3.090902E-6|2825.17829948
1634515200|2021-10-18|0.190376840777|53511932.35|174010214.27|3.06537E-6|2801.84127617
1634515200|2021-10-18|0.188997139792|53324851.51|172749125.67|3.050742E-6|2788.47083995
1634515200|2021-10-18|0.186482867125|54714679.69|170451004.09|3.063207E-6|2799.86422846
1634515200|2021-10-18|0.19017365341|55267414.43|173824494.84|3.065278E-6|2801.7571853
1634515200|2021-10-18|0.187254100141|57932856.5|171155934.49|3.047246E-6|2785.27538975
1634515200|2021-10-18|0.188304528804|53264743.77|172116058.19|3.035893E-6|2774.89840295
1634601600|2021-10-19|0.189893545755|53592127.29|173568467.94|3.030644E-6|2770.1006575
1634601600|2021-10-19|0.189599223017|52776056.89|173299448.02|3.040279E-6|2778.90734014
1634601600|2021-10-19|0.188259346933|48067273.35|172074760.59|3.029584E-6|2769.13178538
1634601600|2021-10-19|0.187279160935|48067949.11|171178840.82|2.997517E-6|2739.8215735
1634601600|2021-10-19|0.186304186577|46825896.96|170287684.64|2.901983E-6|2652.50059601
1634601600|2021-10-19|0.187216599194|46404810.88|171121657.48|2.913333E-6|2662.87484068
1634688000|2021-10-20|0.186801179549|42724153.23|170741951.31|2.923354E-6|2672.03433905
1634688000|2021-10-20|0.188144535747|41558416.12|171969819.67|2.938211E-6|2685.61408821
1634688000|2021-10-20|0.192482641078|46040578.82|175934979.7|3.015257E-6|2756.03647225
1634688000|2021-10-20|0.19798529787|55243053.81|180964575.12|2.960374E-6|2705.87174336
1634688000|2021-10-20|0.198181933266|56261291.52|181144305.85|2.982349E-6|2725.95756083
1634688000|2021-10-20|0.196266602187|55842200.49|179393635.07|2.974059E-6|2718.380249
1634774400|2021-10-21|0.197399066057|59004349.74|180428741.44|3.029091E-6|2768.68116833
1634774400|2021-10-21|0.200210970835|66608387.39|182998907.81|3.070572E-6|2806.59606219
1634774400|2021-10-21|0.196079678926|70577689.19|179222781.53|3.033481E-6|2772.69376162
1634774400|2021-10-21|0.189955207062|69190881.82|173624828.25|3.013957E-6|2754.84823276
1634774400|2021-10-21|0.190343230285|67899618.28|173979493.26|3.035167E-6|2774.23481691
1634774400|2021-10-21|0.190705454442|67928887.87|174310577.14|3.065503E-6|2801.96284221
1634860800|2021-10-22|0.194417725714|66222737.52|177703705.82|3.077649E-6|2813.06465501
1634860800|2021-10-22|0.195142069848|62329652.32|178365778.36|3.083216E-6|2818.15306212
1634860800|2021-10-22|0.195842402012|55349122.35|179005903.23|3.090675E-6|2824.9708147
1634860800|2021-10-22|0.19159311669|51065372.76|175121927.39|3.151876E-6|2880.91038733
1634860800|2021-10-22|0.190993751593|51188795.09|174574089.49|3.131978E-6|2862.72301105
1634860800|2021-10-22|0.192574583349|51246873.21|176019017.72|3.172968E-6|2900.18911585
1634947200|2021-10-23|0.191927122868|46300853.04|175427219.18|3.132983E-6|2863.64161154
1634947200|2021-10-23|0.191179343608|45001823.41|174743726.23|3.137197E-6|2867.49333558
1634947200|2021-10-23|0.190673105785|43981478.97|174281009.48|3.099422E-6|2832.96583827
1634947200|2021-10-23|0.191903908953|36676475.33|175406000.96|3.122472E-6|2854.03423838
1634947200|2021-10-23|0.190534330608|35748065.79|174154164.76|3.119756E-6|2851.55173192
1634947200|2021-10-23|0.192266244606|34495545.11|175737186.75|3.131698E-6|2862.46708255
1635033600|2021-10-24|0.191578377589|35332184|175108455.41|3.128025E-6|2859.10984906
1635033600|2021-10-24|0.191836580776|36007050.67|175344460.96|3.159501E-6|2887.87986892
1635033600|2021-10-24|0.189773174888|36955158.08|173458445.31|3.144242E-6|2873.93267948
1635033600|2021-10-24|0.186795060032|41183350.81|170736357.89|3.115435E-6|2847.60220668
1635033600|2021-10-24|0.183547874759|43649981.96|167768331.93|3.025258E-6|2765.17768994
1635033600|2021-10-24|0.184750939534|45285164.88|168867969.67|3.032142E-6|2771.46987497
1635120000|2021-10-25|0.187730430979|45800760.35|171591315.34|3.024038E-6|2764.06257288
1635120000|2021-10-25|0.189166342516|47438503.87|172903782.09|3.016679E-6|2757.33622331
1635120000|2021-10-25|0.189605121641|45932335.85|173304839.54|3.019743E-6|2760.13681243
1635120000|2021-10-25|0.190527908746|45773245.12|174148294.98|2.992372E-6|2735.11888718
1635120000|2021-10-25|0.190910579507|46182323.06|174498067.68|3.043017E-6|2781.40995533
1635120000|2021-10-25|0.191791098283|44804279.73|175302888.58|3.04238E-6|2780.82771793
1635206400|2021-10-26|0.194409442354|46775791.3|177696134.58|3.09435E-6|2828.32987626
1635206400|2021-10-26|0.193904780851|47171526.67|177234858.64|3.10375E-6|2836.92176176
1635206400|2021-10-26|0.199017594593|61499695.54|181908125.68|3.16792E-6|2895.57509065
1635206400|2021-10-26|0.200030045734|64985794.37|182833536.77|3.197129E-6|2922.27300371
1635206400|2021-10-26|0.206936926983|95042285.71|189146635.99|3.340664E-6|3053.46835282
1635206400|2021-10-26|0.206252940742|112024516.17|188521451.8|3.416832E-6|3123.08821819
1635292800|2021-10-27|0.212412927018|121298761.9|194151866.33|3.494677E-6|3194.24091224
1635292800|2021-10-27|0.196966784822|123830095.22|180033623.26|3.28438E-6|3002.02306748
1635292800|2021-10-27|0.177795517386|134812534.28|162510502.59|3.033883E-6|2773.06120186
1635292800|2021-10-27|0.178311797121|136067853.08|162982397.95|3.031443E-6|2770.83096782
1635292800|2021-10-27|0.177420326275|115502601.63|162167566.52|3.000869E-6|2742.88540322
1635292800|2021-10-27|0.173855014957|104287804.08|158908763.7|2.972776E-6|2717.2075481
1635379200|2021-10-28|0.178267408604|99551275.99|162941825.5|3.02532E-6|2765.2343599
1635379200|2021-10-28|0.173798602045|95663944.66|158857200.58|2.941151E-6|2688.30133756
1635379200|2021-10-28|0.179763325738|75300865.57|164309139.19|2.948264E-6|2694.80283565
1635379200|2021-10-28|0.18059702224|73258807.76|165071163.11|2.951462E-6|2697.72590473
1635379200|2021-10-28|0.181982329306|73793083.75|166337375.84|2.968674E-6|2713.45819546
1635379200|2021-10-28|0.183875053892|74954450.98|168067383.59|3.033134E-6|2772.37659305
1635465600|2021-10-29|0.219028221641|128920609.97|200198446.53|3.55098E-6|3245.70356429
1635465600|2021-10-29|0.216150721367|193090291.52|197568323.89|3.563643E-6|3257.27793088
1635465600|2021-10-29|0.221378467103|229722209.75|202346642.26|3.631581E-6|3319.37532617
1635465600|2021-10-29|0.214595997132|264724768.42|196147258.72|3.440954E-6|3145.13645875
1635465600|2021-10-29|0.214765661588|269940032.69|196302337.18|3.444006E-6|3147.92607936
1635465600|2021-10-29|0.214207616042|283317829.86|195792266.61|3.442305E-6|3146.3713138
1635552000|2021-10-30|0.228965931282|318257326.38|209281814.95|3.712514E-6|3393.35054606
1635552000|2021-10-30|0.227016490199|251168514.07|207499966.6|3.683588E-6|3366.91130366
1635552000|2021-10-30|0.2254076349|237298711.43|206029423.99|3.660199E-6|3345.53304724
1635552000|2021-10-30|0.258478116373|340928031.68|236256848.42|4.209232E-6|3847.36588359
1635552000|2021-10-30|0.279221252866|537482229.52|255216705.14|4.524744E-6|4135.75343363
1635552000|2021-10-30|0.288027254208|695212624.25|263265657.81|4.653946E-6|4253.84798557
1635638400|2021-10-31|0.275212737037|676710692.67|251552799.94|4.463653E-6|4079.91440439
1635638400|2021-10-31|0.257933892794|677514815.79|235759411.54|4.200576E-6|3839.45403669
1635638400|2021-10-31|0.246807857416|660261896|225589877.3|4.083242E-6|3732.20719718
1635638400|2021-10-31|0.241965644562|565659107.21|221163947.69|3.991771E-6|3648.59992514
1635638400|2021-10-31|0.240971766048|417432726.66|220255512.55|3.965569E-6|3624.65050147
1635638400|2021-10-31|0.240307386441|294431616.77|219648249.41|3.918974E-6|3582.06125635
1635724800|2021-11-01|0.229421494221|223822973.59|209698213.31|3.817388E-6|3489.20856709
1635724800|2021-11-01|0.240243944477|197635286.81|219590261.53|3.864571E-6|3532.33526214
1635724800|2021-11-01|0.240492474774|194937837.43|219817425.77|3.888364E-6|3554.08278674
1635724800|2021-11-01|0.260828845734|216796114.81|238405486.44|4.232703E-6|3868.81909027
1635724800|2021-11-01|0.258637843767|247552631.35|236402844.1|4.221713E-6|3858.7738965
1635724800|2021-11-01|0.253099849746|234708569.44|231340949.38|4.148878E-6|3792.20049457
1635811200|2021-11-02|0.268952543318|267466789.32|245830792.75|4.401886E-6|4023.45749039
1635811200|2021-11-02|0.277110539855|300852443.82|253287449.35|4.4989E-6|4112.13123282
1635811200|2021-11-02|0.278860329048|327905341.09|254886809.81|4.427696E-6|4047.04861426
1635811200|2021-11-02|0.276595839579|302267688.18|252816997.67|4.314773E-6|3943.83356289
1635811200|2021-11-02|0.268140911494|265949637.06|245088936.62|4.221866E-6|3858.91374325
1635811200|2021-11-02|0.271612461203|268134291.92|248262038.48|4.295871E-6|3926.55656072
1635897600|2021-11-03|0.267789090319|220668780.64|244767361.38|4.235115E-6|3871.02373161
1635897600|2021-11-03|0.263878546526|193012971.37|241193005.59|4.15655E-6|3799.21293559
1635897600|2021-11-03|0.262909020568|144384225.87|240306829.42|4.161251E-6|3803.50979236
1635897600|2021-11-03|0.255117497625|143219619.23|233185140.82|4.098659E-6|3746.29880343
1635897600|2021-11-03|0.264171795067|137704080.99|241461043.66|4.197882E-6|3836.99163881
1635897600|2021-11-03|0.263686660372|164054603.69|241017615.82|4.187493E-6|3827.49577737
1635984000|2021-11-04|0.262565419327|148648880.66|239992767.45|4.202233E-6|3840.96858498
1635984000|2021-11-04|0.267395257762|162887922.93|244407386.46|4.317625E-6|3946.44037743
1635984000|2021-11-04|0.291714776284|236320156.68|266636164.98|4.744352E-6|4336.48181526
1635984000|2021-11-04|0.295536714754|323776520.02|270129532.81|4.835018E-6|4419.35329273
1635984000|2021-11-04|0.280432054862|334277319.91|256323414.94|4.578845E-6|4185.20339074
1635984000|2021-11-04|0.286281664117|329651946.01|261670135.45|4.658605E-6|4258.10645301
1636070400|2021-11-05|0.307871510031|378816139.55|281403910.31|4.940251E-6|4515.53945077
1636070400|2021-11-05|0.321533134255|427808478.49|293891049.76|5.168363E-6|4724.04074662
1636070400|2021-11-05|0.296729671144|354922034.52|271219931.19|4.83374E-6|4418.18516206
1636070400|2021-11-05|0.283630056645|266631177.98|259246485.69|4.654889E-6|4254.70991616
1636070400|2021-11-05|0.291737232815|248719683.19|266656690.93|4.76937E-6|4359.34902702
1636070400|2021-11-05|0.282940722219|232260244.32|258616413.09|4.628836E-6|4230.89668293
1636156800|2021-11-06|0.280964304906|202061882.85|256809907.65|4.590956E-6|4196.27321264
1636156800|2021-11-06|0.280051616843|157954080.35|255975683.04|4.60111E-6|4205.554277
1636156800|2021-11-06|0.268690703414|140501649.11|245591463.13|4.445099E-6|4062.95548486
1636156800|2021-11-06|0.274411896146|130156177.75|250820807.04|4.518601E-6|4130.13854512
1636156800|2021-11-06|0.274855445963|121855487.09|251226225.04|4.489512E-6|4103.55031563
1636156800|2021-11-06|0.276756467083|112115213.27|252963816.08|4.498095E-6|4111.39543831
1636243200|2021-11-07|0.277458526903|104219561.5|253605520.08|4.457208E-6|4074.02347862
1636243200|2021-11-07|0.290267005047|108365940.14|265312858.1|4.695929E-6|4292.22172263
1636243200|2021-11-07|0.293100730236|123687832.32|267902968.98|4.730384E-6|4323.71463898
1636243200|2021-11-07|0.288095669139|125389889.21|263328191.14|4.647191E-6|4247.67371051
1636243200|2021-11-07|0.294562749163|142846724.61|269239298.69|4.725884E-6|4319.60150245
1636243200|2021-11-07|0.292634831381|155778735.25|267477123.28|4.621013E-6|4223.74622339
1636329600|2021-11-08|0.287291395735|157591537.53|262593060.82|4.403196E-6|4024.65487027
1636329600|2021-11-08|0.28338411938|156881729.42|259021691.57|4.295884E-6|3926.56844322
1636329600|2021-11-08|0.284026095088|135710874.58|259608476.86|4.299446E-6|3929.82421935
1636329600|2021-11-08|0.292745937328|145589885.31|267578677.49|4.405717E-6|4026.9591408
1636329600|2021-11-08|0.2878476832|129813171.39|263101524.46|4.369626E-6|3993.97087077
1636329600|2021-11-08|0.295051177684|120793520.18|269685737.19|4.366805E-6|3991.39239109
1636416000|2021-11-09|0.292803428096|117517596.41|267631225.8|4.27261E-6|3905.29530033
1636416000|2021-11-09|0.287676416108|112897451.48|262944981.13|4.233989E-6|3869.99453334
1636416000|2021-11-09|0.281675574797|117007415.45|257460029.93|4.165555E-6|3807.44377906
1636416000|2021-11-09|0.276076617713|108483379.6|252342413.11|4.132974E-6|3777.66375552
1636416000|2021-11-09|0.273888223588|110047539.32|250342154.42|4.098512E-6|3746.16444093
1636416000|2021-11-09|0.275639509286|110120469.3|251942882.73|4.115753E-6|3761.92323848
1636502400|2021-11-10|0.268971872028|103952271.01|245848459.78|4.045248E-6|3697.47952725
1636502400|2021-11-10|0.278528161858|112533769.57|254583198.91|4.187725E-6|3827.70783229
1636502400|2021-11-10|0.275334922264|100751550.42|251664480.95|4.127882E-6|3773.00951296
1636502400|2021-11-10|0.278778875478|94051029.66|254812358.78|4.077764E-6|3727.20013884
1636502400|2021-11-10|0.261537382494|93988608.01|239053110.56|3.921976E-6|3584.80517547
1636502400|2021-11-10|0.249226827347|142053139.52|227800889.28|3.83454E-6|3504.88601599
1636588800|2021-11-11|0.261665967482|153036646.1|239170641.15|4.039604E-6|3692.32073995
1636588800|2021-11-11|0.262751615146|155860001.01|240162956.08|4.027039E-6|3680.83594825
1636588800|2021-11-11|0.259480992059|154983365.07|237173507.25|3.974578E-6|3632.88500101
1636588800|2021-11-11|0.25578623948|152370081.56|233796391.18|3.947702E-6|3608.31952075
1636588800|2021-11-11|0.256883742672|143189489.61|234799542.43|3.945094E-6|3605.93572955
1636588800|2021-11-11|0.257591388986|91561414.64|235446352.65|3.965998E-6|3625.04262038
1636675200|2021-11-12|0.26691869109|94377016.97|243971790.05|4.115475E-6|3761.6691381
1636675200|2021-11-12|0.256560635899|97881289.5|234504213.03|3.977058E-6|3635.15179637
1636675200|2021-11-12|0.243476797914|111612976.39|222545187.75|3.8236E-6|3494.88652377
1636675200|2021-11-12|0.256099378824|146349447.4|234082610.05|4.052261E-6|3703.88962223
1636675200|2021-11-12|0.257532015306|159996039.71|235392083.31|4.029179E-6|3682.7919733
1636675200|2021-11-12|0.259530152577|160985905.42|237218441.46|4.045302E-6|3697.52888498
1636761600|2021-11-13|0.263356163872|158600892.15|240715531.98|4.127755E-6|3772.89343109
1636761600|2021-11-13|0.267963718885|153540503.93|244926977.19|4.183812E-6|3824.13123148
1636761600|2021-11-13|0.26530736368|156785689.72|242498987.86|4.171567E-6|3812.93892962
1636761600|2021-11-13|0.264304352822|126350336.39|241582205.47|4.086209E-6|3734.91912521
1636761600|2021-11-13|0.261791765865|119007792.7|239285624.69|4.092509E-6|3740.67751665
1636761600|2021-11-13|0.261240197037|114370670.15|238781474.03|4.05215E-6|3703.78816494
1636848000|2021-11-14|0.258597934818|102181854.64|236366366.11|4.000995E-6|3657.03094125
1636848000|2021-11-14|0.259910739815|97520767.64|237566309.75|4.016683E-6|3671.37024974
1636848000|2021-11-14|0.258447827584|75034906.73|236229163.54|4.010024E-6|3665.28372148
1636848000|2021-11-14|0.253185777674|69003982.62|231419490.12|3.953755E-6|3613.8521467
1636848000|2021-11-14|0.252705128911|66608329.33|230980162.55|3.937998E-6|3599.4497701
1636848000|2021-11-14|0.257348645426|67930453.97|235224477.67|3.930977E-6|3593.03236288
1636934400|2021-11-15|0.263762522166|75860870.91|241086955.8|4.01411E-6|3669.01844962
1636934400|2021-11-15|0.265393769653|80357269.57|242577965.54|4.045886E-6|3698.0626786
1636934400|2021-11-15|0.264790908554|84810902.08|242026932.19|4.025593E-6|3679.51426035
1636934400|2021-11-15|0.258683703557|84147179.35|236444761.35|4.014917E-6|3669.7560722
1636934400|2021-11-15|0.256825311768|83593853.24|234746134.81|3.998577E-6|3654.82081586
1636934400|2021-11-15|0.253012113724|87600986.22|231260755.99|3.980815E-6|3638.58580843
1637020800|2021-11-16|0.234873871204|97840706.86|214681851.46|3.847366E-6|3516.60936949
1637020800|2021-11-16|0.238302846299|104459710.05|217816038.84|3.921097E-6|3584.00174279
1637020800|2021-11-16|0.231450238743|123738052.11|211552547.42|3.818007E-6|3489.77435194
1637020800|2021-11-16|0.230147121701|129815840.84|210361458.87|3.792417E-6|3466.38431481
1637020800|2021-11-16|0.228577920987|130297443.16|208927161.76|3.79735E-6|3470.89322662
1637020800|2021-11-16|0.224915362931|131234178.84|205579472.46|3.738542E-6|3417.14092854
1637107200|2021-11-17|0.227401409957|122002218.87|207851794.94|3.823472E-6|3494.76952783
1637107200|2021-11-17|0.224507730812|117433891.37|205206884.32|3.762491E-6|3439.03104183
1637107200|2021-11-17|0.236695599962|108759072.29|216346966.88|3.912561E-6|3576.19957963
1637107200|2021-11-17|0.233050036345|114561334.25|213014811.01|3.904706E-6|3569.01987095
1637107200|2021-11-17|0.242899237177|138661879.82|222017279.7|4.013315E-6|3668.29179554
1637107200|2021-11-17|0.245812465479|155680914.9|224680058.84|4.096442E-6|3744.27239807
1637193600|2021-11-18|0.249883374299|156489268.77|228400993.14|4.111977E-6|3758.47185993
1637193600|2021-11-18|0.24374470176|161081167.19|222790060|4.06766E-6|3717.96477591
1637193600|2021-11-18|0.254409908264|172594112.65|232538382.65|4.253667E-6|3887.980823
1637193600|2021-11-18|0.261264786021|225840676.74|238803949.11|4.427816E-6|4047.15829805
1637193600|2021-11-18|0.264606870639|296154367.77|241858715.95|4.562148E-6|4169.94182573
1637193600|2021-11-18|0.273988497789|346387365.62|250433808.08|4.820281E-6|4405.88322717
1637280000|2021-11-19|0.258159801832|379420870.11|235965899.26|4.608702E-6|4212.49359557
1637280000|2021-11-19|0.269694537268|414439959.23|246508997.76|4.783801E-6|4372.53939936
1637280000|2021-11-19|0.273293218256|447122668.69|249798301.48|4.801749E-6|4388.9444165
1637280000|2021-11-19|0.265932693964|387957689.42|243070558.73|4.58001E-6|4186.26823613
1637280000|2021-11-19|0.277556868855|342226646.01|253695407.61|4.793144E-6|4381.07918507
1637280000|2021-11-19|0.281878447955|312973478.85|257645462.16|4.873004E-6|4454.07365053
1637366400|2021-11-20|0.279055215647|256203347.4|255064942.08|4.735746E-6|4328.61566982
1637366400|2021-11-20|0.305476536712|283123521.28|279214831.96|5.204561E-6|4757.12681792
1637366400|2021-11-20|0.311386644116|290867519.77|284616849.62|5.322918E-6|4865.30871049
1637366400|2021-11-20|0.302580979293|313992401.86|276568204.54|5.181443E-6|4735.99626382
1637366400|2021-11-20|0.316540720991|377272970.2|289327832.41|5.318816E-6|4861.55935783
1637366400|2021-11-20|0.343760266463|471503989.36|314207323.64|5.754666E-6|5259.93949476
1637452800|2021-11-21|0.356672383974|562292813.55|326009391.19|6.036533E-6|5517.57449315
1637452800|2021-11-21|0.366368062049|668356275.32|334871535.41|6.189314E-6|5657.22096715
1637452800|2021-11-21|0.428416252839|973960252.48|391585466.21|7.280784E-6|6654.85769534
1637452800|2021-11-21|0.436713504172|1291105037.03|399169405.92|7.407145E-6|6770.35548698
1637452800|2021-11-21|0.378967077158|1273522964.66|346387417.85|6.364354E-6|5817.21284306
1637452800|2021-11-21|0.351050121657|1185154759.32|320870472.68|5.939443E-6|5428.83128447
1637539200|2021-11-22|0.341422575396|1180953430.09|312070603.01|5.913617E-6|5405.22553619
1637539200|2021-11-22|0.332111120737|1090763478.12|303559650.66|5.795536E-6|5297.29591603
1637539200|2021-11-22|0.335493617009|923290175.81|306651354.98|5.84803E-6|5345.27702629
1637539200|2021-11-22|0.366699807659|773486437.5|335174760.97|6.289837E-6|5749.102042
1637539200|2021-11-22|0.341638812699|625382639.12|312268250.47|6.048768E-6|5528.75765472
1637539200|2021-11-22|0.373749476694|677420913.96|341618372.57|6.586409E-6|6020.17785701
1637625600|2021-11-23|0.385592643738|679421174.05|352443386.93|6.766849E-6|6185.10549705
1637625600|2021-11-23|0.381167258686|669993709.21|348398450.59|6.758328E-6|6177.31704422
1637625600|2021-11-23|0.379033159292|676002780|346447818.93|6.695987E-6|6120.3354769
1637625600|2021-11-23|0.382567923741|637111322.15|349678700.99|6.638001E-6|6067.33451187
1637625600|2021-11-23|0.381025933809|568418601.3|348269275.36|6.63564E-6|6065.17648615
1637625600|2021-11-23|0.377197470844|513713367.28|344769943.94|6.555625E-6|5992.0403461
1637712000|2021-11-24|0.41072340278|488215660.02|375413663.92|7.297802E-6|6670.41266419
1637712000|2021-11-24|0.414326634973|483946439.74|378707127.58|7.317322E-6|6688.2545371
1637712000|2021-11-24|0.43067399802|520857402.15|393649113.87|7.624848E-6|6969.34264059
1637712000|2021-11-24|0.429228743148|550134187.61|392328107.03|7.641572E-6|6984.6288846
1637712000|2021-11-24|0.435877966667|624291982.46|398405699.26|7.673691E-6|7013.98662597
1637712000|2021-11-24|0.43699992995|646144123.5|399431207.78|7.657917E-6|6999.568711
1637798400|2021-11-25|0.470145225963|717071448.54|429727014.97|8.145538E-6|7445.26911422
1637798400|2021-11-25|0.519955984667|813081073.8|475255561.19|9.078287E-6|8297.83002804
1637798400|2021-11-25|0.50300008716|947150244.68|459757355.91|8.663862E-6|7919.03299178
1637798400|2021-11-25|0.461877036994|922890140.94|422169639.14|7.873875E-6|7196.96088166
1637798400|2021-11-25|0.446010956045|892996658.43|407667559.3|7.55562E-6|6906.06614624
1637798400|2021-11-25|0.47077154511|923055967.04|430299489.69|7.989774E-6|7302.8960876
1637884800|2021-11-26|0.490090066997|971788747.38|447957205.4|8.416309E-6|7692.76203153
1637884800|2021-11-26|0.449869507623|860102529.09|411194392.62|7.81102E-6|7139.50950269
1637884800|2021-11-26|0.409428920226|769619463|374230467.55|7.51271E-6|6866.84510298
1637884800|2021-11-26|0.429840379125|773281550.92|392887160.89|7.85427E-6|7179.04131633
1637884800|2021-11-26|0.421261466522|716925814.42|385045774.22|7.775328E-6|7106.88593071
1637884800|2021-11-26|0.409307798658|658702422.62|374119758.76|7.566218E-6|6915.75304005
1637971200|2021-11-27|0.404987048311|564134151.75|370170461.72|7.442501E-6|6802.67194473
1637971200|2021-11-27|0.375532305896|515088391.08|343247932.61|6.92119E-6|6326.17785847
1637971200|2021-11-27|0.386385983024|425371709.05|353168523.13|7.054004E-6|6447.573888
1637971200|2021-11-27|0.382534772041|358758922.98|349648399.33|6.98005E-6|6379.97768601
1637971200|2021-11-27|0.383277734673|330539973.29|350327489.74|6.964007E-6|6365.31389678
1637971200|2021-11-27|0.376934854046|331908209.42|344529904.21|6.857569E-6|6268.02633221
1638057600|2021-11-28|0.345540845611|304212621.31|315834827.06|6.358952E-6|5812.27525113
1638057600|2021-11-28|0.353363023648|295816647.12|322984535.34|6.481973E-6|5924.72018118
1638057600|2021-11-28|0.37362149632|264825272.67|341501394.62|6.815965E-6|6229.99901265
1638057600|2021-11-28|0.386306228167|349937734.42|353095624.77|7.097292E-6|6487.14043469
1638057600|2021-11-28|0.367634841592|379574294.61|336029410.38|6.792725E-6|6208.75694681
1638057600|2021-11-28|0.399079553578|437109657.54|364770832.12|7.108237E-6|6497.144497
1638144000|2021-11-29|0.433292692642|512643711.55|396042680.29|7.551005E-6|6901.84789605
1638144000|2021-11-29|0.415052295053|524937800.97|379370402.93|7.229865E-6|6608.31618297
1638144000|2021-11-29|0.392569806935|536659197.24|358820725.99|6.856438E-6|6266.99256388
1638144000|2021-11-29|0.390419758018|474140500.02|356855515.98|6.840137E-6|6252.09295477
1638144000|2021-11-29|0.392424450721|446311611.34|358687865.99|6.682732E-6|6108.22000428
1638144000|2021-11-29|0.38783534518|408109833.53|354493284.16|6.677383E-6|6103.33085595
1638230400|2021-11-30|0.381922227311|343282458.61|349088514.84|6.650498E-6|6078.75714936
1638230400|2021-11-30|0.37477636411|333378674.01|342556978.85|6.62386E-6|6054.40920831
1638230400|2021-11-30|0.378666367222|303664888.2|346112559.84|6.615492E-6|6046.76060227
1638230400|2021-11-30|0.380799639321|288315821.96|348062435.33|6.514038E-6|5954.02856514
1638230400|2021-11-30|0.390298578557|353113128.98|356744754.27|6.707283E-6|6130.66036393
1638230400|2021-11-30|0.413547603945|409971563.06|377995069.56|7.217617E-6|6597.12113901
1638316800|2021-12-01|0.410537275373|463393608.67|375243537.82|7.165477E-6|6549.46359549
1638316800|2021-12-01|0.464014709464|644990112.99|424123536.7|8.13252E-6|7433.3702668
1638316800|2021-12-01|0.436724456976|704919960.34|399179417.11|7.652276E-6|6994.41266559
1638316800|2021-12-01|0.429652951877|725334908.59|392715846.69|7.33486E-6|6704.28480165
1638316800|2021-12-01|0.423138283574|672061026.17|386761242.01|7.358706E-6|6726.08076988
1638316800|2021-12-01|0.413256412424|630868188.96|377728911.66|7.233332E-6|6611.48512617
1638403200|2021-12-02|0.406765295971|583725701.02|371795834.09|7.132839E-6|6519.63147226
1638403200|2021-12-02|0.413066460842|482582967.11|377555290.15|7.304456E-6|6676.49462231
1638403200|2021-12-02|0.400708871231|380657585.61|366260077.94|7.081682E-6|6472.87242056
1638403200|2021-12-02|0.402861638772|353804698.19|368227772.85|7.05734E-6|6450.62309324
1638403200|2021-12-02|0.383314563819|341452554.85|350361152.7|6.761288E-6|6180.02257419
1638403200|2021-12-02|0.38738326504|321322890.26|354080069.18|6.807188E-6|6221.97656811
1638489600|2021-12-03|0.373056375637|277431330.28|340984857.15|6.631155E-6|6061.07705988
1638489600|2021-12-03|0.383456110483|234346535.56|350490530.65|6.73919E-6|6159.82433106
1638489600|2021-12-03|0.391572912893|229757204.51|357909534.56|6.876133E-6|6284.99439203
1638489600|2021-12-03|0.372402833338|216065653.24|340387499.64|6.622843E-6|6053.47963943
1638489600|2021-12-03|0.356302192944|210728027.22|325671025.34|6.492509E-6|5934.35040517
1638489600|2021-12-03|0.350977489153|245632157.36|320804084.37|6.571667E-6|6006.70322136
1638576000|2021-12-04|0.342930002132|246044898.47|313448436.82|6.449473E-6|5895.01419414
1638576000|2021-12-04|0.265891980383|312535819.33|243033345.28|5.582939E-6|5102.97580135
1638576000|2021-12-04|0.268886307127|357222198.41|245770250.86|5.663137E-6|5176.27920893
1638576000|2021-12-04|0.279223045129|386764590.55|255218343.33|5.830477E-6|5329.23305121
1638576000|2021-12-04|0.294336672465|412352676.49|269032657.72|6.019963E-6|5502.42900996
1638576000|2021-12-04|0.297701283884|406592545.77|272108014.74|6.053568E-6|5533.14500053
1638662400|2021-12-05|0.28280232504|397184624.57|258489913.87|5.752459E-6|5257.92222974
1638662400|2021-12-05|0.299197322519|305936479.91|273475439.49|6.030024E-6|5511.62506954
1638662400|2021-12-05|0.284347038046|257337344.62|259901828.47|5.774157E-6|5277.7548607
1638662400|2021-12-05|0.267642097786|232618325.75|244633005.74|5.456019E-6|4986.96706678
1638662400|2021-12-05|0.264883744626|218634245.146|242111787.17|5.381768E-6|4919.09894685
1638662400|2021-12-05|0.26502301377|218968645.384|242239083.4|5.380425E-6|4917.87215534