1617753600|2021-04-07|2.96312130331|702084569.24|321498661.41|5.2208662E-5|5664.63982701
1617753600|2021-04-07|2.86526537554|1100288346.37|310881293.25|5.1138546E-5|5548.53224107
1617753600|2021-04-07|2.68261897778|1105857995.54|291064159.09|4.7413383E-5|5144.35205551
1617840000|2021-04-08|2.86616691716|1258622147.21|310979110.52|5.0628298E-5|5493.17033315
1617840000|2021-04-08|2.76483342892|1271335883.77|299984427.04|4.8329788E-5|5243.78199804
1617840000|2021-04-08|2.89996682421|1383940789.13|314646400.43|5.102541E-5|5536.25698505
1617840000|2021-04-08|2.63148607974|685327027.32|285516239.66|4.5526654E-5|4939.64195914
1617840000|2021-04-08|2.47151950069|331043545.56|268159865.83|4.2550683E-5|4616.74910559
1617840000|2021-04-08|2.42676665213|274538403.33|263304181.76|4.1888347E-5|4544.88564956
1617926400|2021-04-09|2.50901149509|238507294.33|272227747.22|4.3208723E-5|4688.14644555
1617926400|2021-04-09|2.45316394184|198012173.19|266168287.7|4.2315621E-5|4591.24487867
1617926400|2021-04-09|2.37264850666|164000768.28|257432362.98|4.0461301E-5|4390.05115862
1617926400|2021-04-09|2.21023758987|143581471.13|239810778.51|3.7834394E-5|4105.03174916
1617926400|2021-04-09|2.20217046739|112594524.15|238935495.72|3.7663009E-5|4086.43647664
1617926400|2021-04-09|2.17434027591|99967361.73|235915919.94|3.7356871E-5|4053.22050357
1618012800|2021-04-10|2.34214664268|104223184.7|254122910.74|3.9898134E-5|4328.94753916
1618012800|2021-04-10|2.63268114367|128618845.62|285645904.09|4.3374392E-5|4706.12153203
1618012800|2021-04-10|2.40245583705|135566152.89|260666458.33|3.9544833E-5|4290.61438066
1618012800|2021-04-10|2.34400135123|109680587.36|254324146.61|3.8754527E-5|4204.86617953
1618012800|2021-04-10|2.32140972973|103404864.98|251872955.68|3.8719831E-5|4201.10166357
1618012800|2021-04-10|2.30865093926|101303255.07|250488626.92|3.9007485E-5|4232.31212267
1618099200|2021-04-11|2.25491996168|89547833.49|244658815.85|3.7159727E-5|4031.83037963
1618099200|2021-04-11|2.23421150307|69325454.98|242411948.09|3.7403224E-5|4058.24980412
1618099200|2021-04-11|2.2371923276|46689004.03|242735367.55|3.7493795E-5|4068.07675759
1618099200|2021-04-11|2.2807321452|39654255.33|247459437.76|3.8290962E-5|4154.56937709
1618099200|2021-04-11|2.37765284619|41452772.68|257975333.82|3.9585791E-5|4295.05832364
1618099200|2021-04-11|2.27948750656|39240796.02|247324394.47|3.7867212E-5|4108.59250214
1618185600|2021-04-12|2.29235555898|38335708.06|248720578.15|3.8380256E-5|4164.25777601
1618185600|2021-04-12|2.5246649013|61062067.8|273926141.8|4.1499286E-5|4502.67253116
1618185600|2021-04-12|2.38491162262|71522384.78|258762911.06|3.9817815E-5|4320.23292759
1618185600|2021-04-12|2.36892897676|73973958.21|257028793.98|3.9442147E-5|4279.47294952
1618185600|2021-04-12|2.35218746447|70111864.57|255212339.9|3.9135805E-5|4246.23484259
1618185600|2021-04-12|2.40030766248|71633410.18|260433381.38|3.9938437E-5|4333.32041451
1618272000|2021-04-13|2.39839801885|69258659.92|260226185.05|3.9421615E-5|4277.24522757
1618272000|2021-04-13|2.2606652472|54155880.29|245282179.33|3.7210885E-5|4037.38102264
1618272000|2021-04-13|2.23591481671|47245352.08|242596757.62|3.5629453E-5|3865.7956506
1618272000|2021-04-13|2.13267143904|53189235.56|231394851.14|3.3879754E-5|3675.95330906
1618272000|2021-04-13|2.07054255228|60407186.19|224653866.93|3.2988814E-5|3579.28631911
1618272000|2021-04-13|2.09264332245|61949368.9|227051800.49|3.3030428E-5|3583.80143806
1618358400|2021-04-14|2.15515974664|68964455.87|233834832.52|3.4094109E-5|3699.21082665
1618358400|2021-04-14|2.03453518494|68787527.66|220747067.57|3.1463798E-5|3413.82208307
1618358400|2021-04-14|2.06380979398|67753820.26|223923362.65|3.2155994E-5|3488.92534905
1618358400|2021-04-14|2.02144358647|60742384.43|219326629.14|3.2004704E-5|3472.51038412
1618358400|2021-04-14|2.00826894952|51732636.37|217897181.03|3.2288124E-5|3503.26145411
1618358400|2021-04-14|2.01931481624|52236788.34|219095657.57|3.207365E-5|3479.99102512
1618444800|2021-04-15|2.02027412286|48184797.42|219199742.33|3.2086153E-5|3481.3476005
1618444800|2021-04-15|2.19424562338|47960202.92|238075650.14|3.4810944E-5|3776.98742406
1618444800|2021-04-15|2.0598033326|43720770.18|223488661.59|3.302176E-5|3582.86096005
1618444800|2021-04-15|2.09400401302|40393612.91|227199435.42|3.3363851E-5|3619.97783362
1618444800|2021-04-15|2.06324953828|41029852.48|223862574.91|3.2756301E-5|3554.05865861
1618444800|2021-04-15|2.02702319246|39929059.44|219932016.39|3.1973463E-5|3469.12073562
1618531200|2021-04-16|1.93615960108|40518921.25|210073316.72|3.0786143E-5|3340.29651554
1618531200|2021-04-16|1.89760575532|41503915.87|205890224.46|3.082388E-5|3344.39098014
1618531200|2021-04-16|1.86807549116|38700785|202686190.8|3.0894462E-5|3352.04912716
1618531200|2021-04-16|1.81435778394|43803972.96|196857819.56|2.9479547E-5|3198.53084954
1618531200|2021-04-16|1.78675047609|45056211.04|193862426.66|2.8844736E-5|3129.65385607
1618531200|2021-04-16|1.78735958638|44217499.69|193928515.13|2.8976737E-5|3143.97596462
1618617600|2021-04-17|1.87504850563|44480479.11|203442762.87|3.0142574E-5|3270.46927914
1618617600|2021-04-17|1.80457212484|37943246.03|195796075.55|2.907038E-5|3154.13623007
1618617600|2021-04-17|2.06660591505|58564832.64|224226741.79|3.3617918E-5|3647.54410311
1618617600|2021-04-17|1.93484050432|56047884.2|209930194.72|3.17446E-5|3444.28910002
1618617600|2021-04-17|1.94477384459|56215895.57|211007962.14|3.1895977E-5|3460.71350453
1618617600|2021-04-17|2.00645386166|64177857.78|217700244|3.2741469E-5|3552.44938666
1618704000|2021-04-18|2.30638257784|157707266.1|250242509.7|3.8673104E-5|4196.03178408
1618704000|2021-04-18|2.08630321623|171563278.35|226363898.97|3.6651646E-5|3976.70359115
1618704000|2021-04-18|2.24228432359|224201363.39|243287849.11|4.1004376E-5|4448.97479601
1618704000|2021-04-18|2.2497362048|235923688.5|244096378.23|4.0819615E-5|4428.92822767
1618704000|2021-04-18|2.57352430293|347815849.87|279227386.87|4.6322805E-5|5026.02434253
1618704000|2021-04-18|3.10940737298|526365874.77|337370699.97|5.4963143E-5|5963.50101552
1618790400|2021-04-19|2.98227384027|573376592.73|323576711.67|5.2349319E-5|5679.90111152
1618790400|2021-04-19|3.6638481681|816670829.36|397527526.24|6.3911593E-5|6934.40784052
1618790400|2021-04-19|3.3258369324|779120295.13|360853307.17|5.8919685E-5|6392.78582257
1618790400|2021-04-19|3.28830258242|863742398.58|356780830.2|5.9254105E-5|6429.07039263
1618790400|2021-04-19|2.98455532262|763994889.45|323824252.51|5.3626972E-5|5818.52646211
1618790400|2021-04-19|2.80176446434|646832385.66|303991444.39|4.9946959E-5|5419.24505167
1618876800|2021-04-20|2.67309140228|503502953|290030417.15|4.928444E-5|5347.36174005
1618876800|2021-04-20|2.59341029758|392323939.44|281385017.29|4.8318879E-5|5242.59837155
1618876800|2021-04-20|2.80286721057|354531507.85|304111092.35|5.006418E-5|5431.96353006
1618876800|2021-04-20|2.63143966555|274252787.46|285511203.72|4.7440813E-5|5147.32821064
1618876800|2021-04-20|2.64078598612|223608358.48|286525279.5|4.6921693E-5|5091.00369061
1618876800|2021-04-20|2.43068919372|187823141.59|263729777.52|4.3073922E-5|4673.52053703
1618963200|2021-04-21|2.7884529558|211532175.77|302547145.71|4.9626493E-5|5384.47449059
1618963200|2021-04-21|2.70511733735|176052192.87|293505231.11|4.8647876E-5|5278.29454614
1618963200|2021-04-21|2.54547179348|144617486.75|276183689.6|4.631866E-5|5025.57461014
1618963200|2021-04-21|2.71372549041|127430554.84|294439215.71|4.8292171E-5|5239.7005535
1618963200|2021-04-21|2.58122735306|113134107.76|280063167.81|4.6627789E-5|5059.11510655
1618963200|2021-04-21|2.45183883417|101942153.87|266024513.51|4.5325154E-5|4917.77920904
1619049600|2021-04-22|2.40282588364|86618973.78|260706608.38|4.4631594E-5|4842.52794909
1619049600|2021-04-22|2.37151941993|82436207.47|257309857.07|4.3509771E-5|4720.81015364
1619049600|2021-04-22|2.26993665269|76903666.34|246288126.82|4.2080883E-5|4565.77580556
1619049600|2021-04-22|2.42093881374|77574247.78|262671861.3|4.4213653E-5|4797.18135066
1619049600|2021-04-22|2.300200353|70061568.34|249571738.3|4.3013172E-5|4666.929162
1619049600|2021-04-22|2.20458635983|69672253.38|239197620.05|4.2751976E-5|4638.58939616
1619136000|2021-04-23|1.97002154457|67496962.74|213747337.59|3.9399465E-5|4274.84195258
1619136000|2021-04-23|2.00949540411|71019756.36|218030251.35|4.0881323E-5|4435.62354558
1619136000|2021-04-23|2.16834279192|80271209.34|235265192.93|4.387501E-5|4760.43858515
1619136000|2021-04-23|2.10758003118|72513057.49|228672433.39|4.2368735E-5|4597.00774763
1619136000|2021-04-23|2.06270642804|70305101.1|223803647.45|4.0724201E-5|4418.57580866
1619136000|2021-04-23|2.06577323129|63323147.56|224136395.6|4.0952936E-5|4443.3935561
1619222400|2021-04-24|2.36796376264|72038930.43|256924068.25|4.7262924E-5|5128.02725406
1619222400|2021-04-24|2.32672610526|65318587.76|252449782.43|4.6306544E-5|5024.26002418
1619222400|2021-04-24|2.10211643417|54609907.27|228079633.11|4.276262E-5|4639.74427006
1619222400|2021-04-24|2.14548340255|56575186.89|232784949.18|4.3427686E-5|4711.90393108
1619222400|2021-04-24|2.18507898243|58051675.83|237081069.6|4.317426E-5|4684.40721012
1619222400|2021-04-24|2.263590692|62592493.8|245599590.09|4.4950583E-5|4877.13825565
1619308800|2021-04-25|2.26707866693|48907054.83|245978035.37|4.5053488E-5|4888.30344816
1619308800|2021-04-25|2.14191632508|456254.83|232397921.28|4.3203094E-5|4687.53569918
1619308800|2021-04-25|2.4198279468|40663477.48|262551332.23|4.9024348E-5|5319.14175803
1619308800|2021-04-25|2.39383688982|46449065.39|259731302.55|4.7584174E-5|5162.88287909
1619308800|2021-04-25|2.3862132025|56562621.8|258904132.48|4.8012195E-5|5209.32315767
1619308800|2021-04-25|2.24859147517|56061064.58|243972175.06|4.6214178E-5|5014.23831309
1619395200|2021-04-26|2.41412662665|63606661.3|261932739|4.6482489E-5|5043.35005666
1619395200|2021-04-26|2.48229251842|72141397.79|269328738.25|4.6975277E-5|5096.81755453
1619395200|2021-04-26|2.43213059078|73102043.01|263886169.1|4.5711052E-5|4959.64914201
1619395200|2021-04-26|2.41727856392|63716863.96|262274724.19|4.5139975E-5|4897.68728758
1619395200|2021-04-26|2.40055286156|53890642.53|260459985.48|4.4255192E-5|4801.68833202
1619395200|2021-04-26|2.41067842574|49506865.28|261558609.2|4.4989699E-5|4881.38234164
1619481600|2021-04-27|2.40117456485|44170626.38|260527440.29|4.4616244E-5|4840.86247406
1619481600|2021-04-27|2.43818921664|43325057.37|264543530.01|4.4574385E-5|4836.32077258
1619481600|2021-04-27|2.65468764793|62907756|288033609.81|4.8521565E-5|5264.58980267
1619481600|2021-04-27|2.69976217221|77081162.53|292924195.69|4.9162679E-5|5334.15067159
1619481600|2021-04-27|2.82031455463|90009715.63|306004129.18|5.132759E-5|5569.04351505
1619481600|2021-04-27|2.77031188845|89416901.85|300578839.9|5.038487E-5|5466.75839506
1619568000|2021-04-28|3.10275170878|116130424.68|336648560.41|5.6100728E-5|6086.92898813
1619568000|2021-04-28|2.6574516941|125710599.24|288333508.81|4.9071436E-5|5324.25080601
1619568000|2021-04-28|2.76973779977|126016614.4|300516551.28|5.0919002E-5|5524.71171709
1619568000|2021-04-28|2.79502545427|123871903.66|303260261.79|5.1264038E-5|5562.14812304
1619568000|2021-04-28|2.76384431595|114837349.01|299877108.29|5.0387478E-5|5467.04136317
1619568000|2021-04-28|2.71871410866|112229257|294980480.8|5.0003618E-5|5425.39255318
1619654400|2021-04-29|2.81715501817|106841523.85|305661319.48|5.1587631E-5|5597.25796366
1619654400|2021-04-29|2.79350674576|84385932.78|303095481.92|5.1358153E-5|5572.35960059
1619654400|2021-04-29|3.00026491091|104041014.97|325528742.84|5.507645E-5|5975.79482512
1619654400|2021-04-29|2.9065566865|103332792.94|315361400.49|5.4206022E-5|5881.35338708
1619654400|2021-04-29|2.86231575649|104147170.98|310561259.58|5.4078929E-5|5867.56379652
1619654400|2021-04-29|2.90630044726|106046385.45|315333598.53|5.4423855E-5|5904.98826753
1619740800|2021-04-30|3.22591147496|142452945.65|350011395.04|6.0236422E-5|6535.65178712
1619740800|2021-04-30|3.16231072934|159183278.3|343110714.14|5.8100377E-5|6303.89090462
1619740800|2021-04-30|3.11957619777|134058376.79|338474017.46|5.7612826E-5|6250.99162103
1619740800|2021-04-30|3.2597879077|138880493.69|353686987.99|5.8169216E-5|6311.35993608
1619740800|2021-04-30|3.3924689754|169371100.07|368082883.84|5.9648096E-5|6471.81841615
1619740800|2021-04-30|3.37669985048|172769015.52|366371933.78|5.9132089E-5|6415.83165655
1619827200|2021-05-01|3.40953890902|155144415.49|369934971.63|5.8696513E-5|6368.57166053
1619827200|2021-05-01|3.33296263084|130017250.66|361626445.45|5.7503042E-5|6239.08005707
1619827200|2021-05-01|3.2415669504|127337997.66|351710014.12|5.6451217E-5|6124.95704452
1619827200|2021-05-01|3.20413693954|116561511.66|347648857.94|5.5786226E-5|6052.80552101
1619827200|2021-05-01|3.29168834306|90902102.18|357148185.23|5.7136868E-5|6199.35017813
1619827200|2021-05-01|3.24926641663|84914759.02|352545406.21|5.6331949E-5|6112.01646659
1619913600|2021-05-02|3.2276253733|75422328.69|350197353.01|5.5968255E-5|6072.55566762
1619913600|2021-05-02|3.07052947799|78793122.52|333152448.37|5.3910767E-5|5849.31821965
1619913600|2021-05-02|3.0820545189|76434992.52|334402915.31|5.4189935E-5|5879.60794767
1619913600|2021-05-02|3.30820307691|86668263.49|358940033.85|5.8141037E-5|6308.30251459
1619913600|2021-05-02|3.97190616626|284023566.88|430951819.04|6.9860464E-5|7579.86034401
1619913600|2021-05-02|4.2676467412|353446070.42|463039671.43|7.5596109E-5|8202.17782667
1620000000|2021-05-03|4.15556841681|442191458.91|450879173.23|7.153794E-5|7761.86649011
1620000000|2021-05-03|4.30800284619|476202556.02|467418308.82|7.4353366E-5|8067.34021115
1620000000|2021-05-03|4.53384003964|555663717.37|491921644.31|7.7499259E-5|8408.66960166
1620000000|2021-05-03|4.74090518549|688797129.88|514388212.63|8.1886042E-5|8884.63555707
1620000000|2021-05-03|4.34707172861|475925139.23|471657282.56|7.5164879E-5|8155.3893716
1620000000|2021-05-03|4.23194629087|431879290.1|459166172.56|7.386877E-5|8014.76154501
1620086400|2021-05-04|4.10843759593|356937333.88|445765479.16|7.3587105E-5|7984.20089252
1620086400|2021-05-04|4.16092294579|345285743.43|451460139.62|7.4207871E-5|8051.55400353
1620086400|2021-05-04|4.02929055113|293756458.02|437178024.8|7.1468596E-5|7754.34266604
1620086400|2021-05-04|3.78855306311|207610982.61|411058007.35|6.8974165E-5|7483.69690254
1620086400|2021-05-04|3.84216394415|193021264.56|416874787.95|7.0363521E-5|7634.44202868
1620086400|2021-05-04|3.66621790952|175837376.21|397784643.19|6.7748445E-5|7350.70628263
1620172800|2021-05-05|3.9374352091|173547825.62|427211720.19|7.151889E-5|7759.79956504
1620172800|2021-05-05|3.75722600499|160715426.21|407659021.55|6.9064056E-5|7493.45007616
1620172800|2021-05-05|4.14557086714|188544712.87|449794439.09|7.4444878E-5|8077.26926309
1620172800|2021-05-05|4.22514162331|177914454.08|458427866.13|7.415787E-5|8046.12889502
1620172800|2021-05-05|4.13834661416|156515706.81|449010607.64|7.2167439E-5|7830.16713156
1620172800|2021-05-05|4.03900174274|146045418.61|438231689.09|7.0736262E-5|7674.88442705
1620259200|2021-05-06|3.98891597157|131620875.23|432797382.92|6.9921701E-5|7586.50455857
1620259200|2021-05-06|3.90063165011|125220034.96|423218534.04|6.8912353E-5|7476.99030056
1620259200|2021-05-06|4.00348131677|104881017.54|434377722.87|6.8980959E-5|7484.43405151
1620259200|2021-05-06|3.8523116159|95499836.17|417975810.33|6.7302553E-5|7302.32700059
1620259200|2021-05-06|3.66909711273|100401566.5|398097036.74|6.5706553E-5|7129.16100066
1620259200|2021-05-06|3.71058371353|104127957.89|402598332.92|6.5684234E-5|7126.73938904
1620345600|2021-05-07|3.47590308976|97804063.15|377135485.24|6.2240634E-5|6753.10878902
1620345600|2021-05-07|3.71317871211|100845213.32|402879890.27|6.6121031E-5|7174.13186361
1620345600|2021-05-07|3.81385979355|104242378.85|413803787.61|6.7501447E-5|7323.90699967
1620345600|2021-05-07|3.63058402025|93281316.03|393918366.2|6.3381966E-5|6876.94331104
1620345600|2021-05-07|3.61305591017|75936295.8|392016566.26|6.2386738E-5|6768.96107312
1620345600|2021-05-07|3.4383955179|73986232.04|373065913.7|6.028403E-5|6540.81725515
1620432000|2021-05-08|3.76035665866|77141885.91|407998697.47|6.458155E-5|7007.0981751
1620432000|2021-05-08|3.92444502656|86962386.81|425802285.39|6.7906606E-5|7367.86675115
1620432000|2021-05-08|3.95803867215|100625496.86|429447195.93|6.75889E-5|7333.39565004
1620432000|2021-05-08|3.91433468729|98320546.56|424705313.58|6.6366099E-5|7200.72174166
1620432000|2021-05-08|3.74748277994|99651158.02|406601881.63|6.3394195E-5|6878.27015762
1620432000|2021-05-08|3.74065529176|94871190.09|405861099.16|6.3786307E-5|6920.81430957
1620518400|2021-05-09|3.65602669899|85262682.22|396678896.85|6.2334394E-5|6763.28174916
1620518400|2021-05-09|3.62943539682|77595004.91|393793740.56|6.2108074E-5|6738.72602909
1620518400|2021-05-09|3.66343940462|60562805.27|397483175.41|6.3150483E-5|6851.82740566
1620518400|2021-05-09|3.54787936487|61861177.31|384944911.09|6.1999381E-5|6726.93283853
1620518400|2021-05-09|3.61224009429|57550355.29|391928050.24|6.2796837E-5|6813.45681467
1620518400|2021-05-09|3.54168186931|54991560.46|384272482.83|6.1133434E-5|6632.97758917
1620604800|2021-05-10|3.81302601551|70561217.43|413713322.69|6.4668892E-5|7016.57478213
1620604800|2021-05-10|3.76663326152|68432804.47|408679708.88|6.4036558E-5|6947.96654309
1620604800|2021-05-10|3.53983740763|67590913.52|384072358.73|6.1204353E-5|6640.67230054
1620604800|2021-05-10|3.43495858875|64544922.88|372693006.88|6.0045629E-5|6514.9507465
1620604800|2021-05-10|3.38047868434|67735613.07|366781937.26|5.9706484E-5|6478.15351416
1620604800|2021-05-10|3.37237403471|75759599.8|365902582.77|5.9997709E-5|6509.75142656
1620691200|2021-05-11|3.2790780737|73382611.7|355779971|6.0046859E-5|6515.08420157
1620691200|2021-05-11|3.38260762587|76702323.04|367012927.41|6.067892E-5|6583.66282005
1620691200|2021-05-11|3.75136083568|105529012.9|407022650.68|6.7139943E-5|7284.68381566
1620691200|2021-05-11|3.67332633825|113726787.7|398555907.7|6.5903205E-5|7150.4977425
1620691200|2021-05-11|3.61840859274|107982904.19|392597332.32|6.4108543E-5|6955.77691563
1620691200|2021-05-11|3.58721449647|102339555.02|389212772.87|6.3519361E-5|6891.85066855
1620777600|2021-05-12|3.64054128501|97968392.85|394998729.43|6.3690875E-5|6910.4599376
1620777600|2021-05-12|3.52526834613|95104512.83|382491615.56|6.1866091E-5|6712.47087359
1620777600|2021-05-12|3.43163386002|70134016.42|372332273.82|6.1216109E-5|6641.94782664
1620777600|2021-05-12|3.44698386842|55272163.42|373997749.73|6.1405957E-5|6662.54633461
1620777600|2021-05-12|3.28658471668|57732014.59|356594441.76|6.0593741E-5|6574.4208985
1620777600|2021-05-12|3.29201073775|58618314.58|357183165.05|6.2159831E-5|6744.34166358
1620864000|2021-05-13|3.20684707421|63627526.38|347942907.56|6.3823377E-5|6924.83640466
1620864000|2021-05-13|3.29112187278|62958197.86|357086723.2|6.4191377E-5|6964.76440457
1620864000|2021-05-13|2.97339983778|62769190.2|322613882.4|6.0679721E-5|6583.74972852
1620864000|2021-05-13|3.12929624975|67954899.32|339528643.1|6.2175546E-5|6746.04674104
1620864000|2021-05-13|2.88709038631|63024809.34|313249306.92|6.0102715E-5|6521.14457761
1620864000|2021-05-13|2.90306613002|60491335.48|314982675.11|5.9143195E-5|6417.03665756
1620950400|2021-05-14|3.016754882|54644854.53|327317904.7|6.0906729E-5|6608.38009656
1620950400|2021-05-14|2.98237931179|51741663.2|323588155.33|6.0707158E-5|6586.72664303
1620950400|2021-05-14|3.21813153124|53210666.12|349167271.14|6.342017E-5|6881.08844501
1620950400|2021-05-14|3.24709829252|49683148.11|352310164.74|6.3794772E-5|6921.73276203
1620950400|2021-05-14|3.14190919143|44480510.24|340897147.27|6.2313375E-5|6761.0011875
1620950400|2021-05-14|3.11603122915|43168827.68|338089388.37|6.2477672E-5|6778.82741215
1621036800|2021-05-15|3.1146951723|40257723.85|337944426.2|6.2225931E-5|6751.5135136
1621036800|2021-05-15|3.02292910531|40374259.52|327987807.93|6.1753864E-5|6700.29424408
1621036800|2021-05-15|2.95435167998|35802092.76|320547157.28|6.0950849E-5|6613.16711655
1621036800|2021-05-15|2.93689913741|35157316.42|318653556.41|5.9437202E-5|6448.93641701
1621036800|2021-05-15|2.8994927126|32185405.7|314594959.32|6.0404818E-5|6553.92275305
1621036800|2021-05-15|2.95390626414|33263867.65|320498829.66|6.1567084E-5|6680.02861401
1621123200|2021-05-16|2.90242549692|34219326.79|314913166.42|6.0188383E-5|6530.43955558
1621123200|2021-05-16|2.95315262612|30924213.36|320417059.94|6.0227638E-5|6534.69872311
1621123200|2021-05-16|3.13804974433|37567431.9|340478397.26|6.3288405E-5|6866.79194251
1621123200|2021-05-16|2.94634386357|38711349.15|319678309.2|6.0917343E-5|6609.53171556
1621123200|2021-05-16|2.87294377929|40811282.77|311714400.06|6.296803E-5|6832.03125515
1621123200|2021-05-16|2.86103306902|42687718.05|310422087.99|6.2676252E-5|6800.37334203
1621209600|2021-05-17|2.85424393708|46230676.94|309685467.18|6.4118963E-5|6956.90748566
1621209600|2021-05-17|2.71290090428|54658871.8|294349748.12|6.1245357E-5|6645.12123463
1621209600|2021-05-17|2.77005508603|50898288.97|300550976.84|6.2217749E-5|6750.62576662
1621209600|2021-05-17|2.78941329281|50592347.25|302651342.28|6.2746389E-5|6807.98320672
1621209600|2021-05-17|2.71451646575|47721707.7|294525036.54|6.2516221E-5|6783.00997864
1621209600|2021-05-17|2.67961566715|46103229.53|290738299.89|6.2538541E-5|6785.43169861
1621296000|2021-05-18|2.81397817373|43000399.65|305316631.86|6.249985E-5|6781.23372522
1621296000|2021-05-18|2.80758728826|34098142.21|304623220.78|6.2382475E-5|6768.49853759
1621296000|2021-05-18|3.06854388245|53221100.81|332937011.25|6.7621755E-5|7336.9604176
1621296000|2021-05-18|2.90216338197|57960075.53|314884726.95|6.7008726E-5|7270.44677115
1621296000|2021-05-18|2.96968260521|68231388.77|322210562.67|6.9233153E-5|7511.79710061
1621296000|2021-05-18|2.95355755852|67749279.93|320460995.1|6.8887861E-5|7474.33291852
1621382400|2021-05-19|2.70742873011|68332409.07|293756017.22|6.6762683E-5|7243.75110556
1621382400|2021-05-19|2.55972066569|71430592.52|277729692.23|6.5222578E-5|7076.64971307
1621382400|2021-05-19|2.5472276575|61556637.31|276374200.84|6.4625413E-5|7011.85731054
1621382400|2021-05-19|2.14372756041|63093502.34|232594440.31|5.7707284E-5|6261.24031416
1621382400|2021-05-19|2.12284952794|59218210.68|230329173.79|5.5651238E-5|6038.15932323
1621382400|2021-05-19|2.07433331944|57922787.13|225065165.16|5.2999255E-5|5750.41916751
1621468800|2021-05-20|1.85821864477|54122194.03|201616722.96|4.8574307E-5|5270.31230957
1621468800|2021-05-20|1.96130419628|54569941.67|212801505.3|4.9105758E-5|5327.97474308
1621468800|2021-05-20|1.98193941102|53237718.91|215040426.1|4.9071296E-5|5324.23561612
1621468800|2021-05-20|2.11214154112|44590447.36|229167357.22|5.0776623E-5|5509.2635957
1621468800|2021-05-20|2.02528316064|40683930.87|219743222.93|5.0785076E-5|5510.18074602
1621468800|2021-05-20|2.06284771419|39760685.26|223818976.99|4.9912548E-5|5415.51145801
1621555200|2021-05-21|2.13027718157|34496989.36|231135074.21|5.150437E-5|5588.22414523
1621555200|2021-05-21|2.03419978364|30023870.88|220710676.53|5.0103021E-5|5436.17777863
1621555200|2021-05-21|2.00342786523|26887646.36|217371923.38|4.9113628E-5|5328.82863807
1621555200|2021-05-21|1.79518812287|22580048.88|194777911.34|4.7359781E-5|5138.53623873
1621555200|2021-05-21|1.67531376119|24023257.71|181771543.09|4.4973159E-5|4879.58775154
1621555200|2021-05-21|1.67819025704|26532977.11|182083642.89|4.5867127E-5|4976.58327954
1621641600|2021-05-22|1.72426050067|27425653.37|187082264.33|4.6031075E-5|4994.37163769
1621641600|2021-05-22|1.54032014595|25960678.39|167124735.84|4.2327445E-5|4592.52778262
1621641600|2021-05-22|1.65946240013|28728559.55|180051670.42|4.3202389E-5|4687.45920665
1621641600|2021-05-22|1.5932360829|24051109.54|172866115|4.2106502E-5|4568.55546715
1621641600|2021-05-22|1.52887284382|20051226|165882703.56|4.0540111E-5|4398.60204363
1621641600|2021-05-22|1.53062842344|17704859.4|166073183.95|4.0597464E-5|4404.82484417
1621728000|2021-05-23|1.49571519379|16273650.71|162285098.53|3.9871219E-5|4326.02726161
1621728000|2021-05-23|1.38368940898|14375422.69|150130300.88|3.7781035E-5|4099.24229766
1621728000|2021-05-23|1.19482247846|18430179.22|129638238.92|3.4027906E-5|3692.02780122
1621728000|2021-05-23|1.1994444479|22783337.32|130139722.6|3.5199014E-5|3819.0930191
1621728000|2021-05-23|1.08913236378|22133499.15|118170861.48|3.3302545E-5|3613.3261328
1621728000|2021-05-23|1.26355987308|26692287.69|137096246.23|3.7305003E-5|4047.59282551
1621814400|2021-05-24|1.28973187826|27934743.76|139935908.8|3.6543242E-5|3964.94175725
1621814400|2021-05-24|1.30041008891|27461316.16|141094494.65|3.6295143E-5|3938.02301559
1621814400|2021-05-24|1.39069427089|25386403.86|150890328.4|3.8151159E-5|4139.40075174
1621814400|2021-05-24|1.48786609594|25057585.56|161433471.41|3.9501552E-5|4285.91839201
1621814400|2021-05-24|1.55983803812|23732120.18|169242427.14|4.1060296E-5|4455.0421161
1621814400|2021-05-24|1.6384030692|25326242.93|177766733.01|4.2558913E-5|4617.64206055
1621900800|2021-05-25|1.59343689943|27619009.85|172887903.59|4.1792928E-5|4534.53268804
1621900800|2021-05-25|1.68688825567|30166536.57|183027375.75|4.3204915E-5|4687.73327776
1621900800|2021-05-25|1.45360819881|24000392.56|157716489.58|3.905169E-5|4237.10836525
1621900800|2021-05-25|1.56484522425|24149787.16|169785706.84|4.1525232E-5|4505.48767223
1621900800|2021-05-25|1.56985762471|23833621.58|170329552.29|4.1345283E-5|4485.96320573
1621900800|2021-05-25|1.62256703043|22724991.03|176048522.81|4.2231906E-5|4582.16180121
1621987200|2021-05-26|1.70718332412|20486765.84|185229390.67|4.3491536E-5|4718.83165606
1621987200|2021-05-26|1.80240114907|20939970.09|195560524.68|4.441918E-5|4819.48103014
1621987200|2021-05-26|1.76783232097|20185092.21|191809806.83|4.457605E-5|4836.50142513
1621987200|2021-05-26|1.7481263387|18937059.91|189671707.75|4.4546803E-5|4833.32812552
1621987200|2021-05-26|1.7796184465|19209261.64|193088601.45|4.6008228E-5|4991.89273812
1621987200|2021-05-26|1.83820636734|20088195.31|199445390.86|4.7186292E-5|5119.71268208
1622073600|2021-05-27|1.72568629899|20507699.84|187236963.45|4.5586194E-5|4946.10204924
1622073600|2021-05-27|1.79095513195|20321232.95|194318631.82|4.673831E-5|5071.1066351
1622073600|2021-05-27|1.76691236933|18921272.93|191709992.08|4.4984252E-5|4880.79134219
1622073600|2021-05-27|1.88692484716|22127408.12|204731345.92|4.7036747E-5|5103.48704958
1622073600|2021-05-27|1.84143484999|21084888.13|199795681.23|4.7075288E-5|5107.66874815
1622073600|2021-05-27|1.81664404993|20265915.76|197105879.42|4.7137919E-5|5114.46421157
1622160000|2021-05-28|1.81996715485|17912497.1|197466436.31|4.7491077E-5|5152.78185472
1622160000|2021-05-28|1.6337356156|17166863.85|177260314.3|4.4295953E-5|4806.1109007
1622160000|2021-05-28|1.54516660564|17593856.67|167650576.72|4.2935023E-5|4658.44999573
1622160000|2021-05-28|1.62169785932|16461313.44|175954217.74|4.4252395E-5|4801.3848576
1622160000|2021-05-28|1.60056817216|15240431.09|173661646.68|4.41254E-5|4787.6059
1622160000|2021-05-28|1.56749090323|15802184.65|170072763.01|4.4718937E-5|4852.00466476
1622246400|2021-05-29|1.60803489326|15337105.17|174471785.92|4.4290669E-5|4805.53758655
1622246400|2021-05-29|1.59433464014|13255685.07|172985308.46|4.3628707E-5|4733.71470964
1622246400|2021-05-29|1.52908324237|9840507.54|165905531.8|4.3336437E-5|4702.00341458
1622246400|2021-05-29|1.452557378|9107906.82|157602475.52|4.1994931E-5|4556.45001369
1622246400|2021-05-29|1.38502269787|9099538.09|150274962.72|4.0713802E-5|4417.44751703
1622246400|2021-05-29|1.42391010788|8291003.65|154494246.71|4.1379858E-5|4489.71459314
1622332800|2021-05-30|1.42322657118|8524624.92|154420082.98|4.1212412E-5|4471.5467022
1622332800|2021-05-30|1.59675040903|10166783.34|173247419.39|4.4609798E-5|4840.16308327
1622332800|2021-05-30|1.5658601268|10701525.21|169895823.76|4.377657E-5|4749.75784505
1622332800|2021-05-30|1.48974219821|9201017.89|161637028.51|4.2145507E-5|4572.78750963
1622332800|2021-05-30|1.56264946621|8676913.81|169547467.09|4.324738E-5|4692.34073018
1622332800|2021-05-30|1.55321635056|8409317.33|168523974.04|4.3456608E-5|4715.04196813
1622419200|2021-05-31|1.49682922947|8211967.96|162405971.4|4.2984426E-5|4663.81022108
1622419200|2021-05-31|1.52067867102|7921632.7|164993635.81|4.3378071E-5|4706.52070362
1622419200|2021-05-31|1.59622397937|9004457.49|173190301.77|4.3229809E-5|4690.43427671
1622419200|2021-05-31|1.55864070033|9604954.57|169112515.99|4.2543202E-5|4615.9374171
1622419200|2021-05-31|1.58114592437|10221939.12|171554332.8|4.3035478E-5|4669.34936316
1622419200|2021-05-31|1.62849136763|10857373.28|176691313.39|4.4109082E-5|4785.83539705
1622505600|2021-06-01|1.68330032307|13623879.72|182638085.06|4.5693351E-5|4957.72858367
1622505600|2021-06-01|1.79987017344|17103680.55|195285913.82|4.8680451E-5|5281.82893354
1622505600|2021-06-01|2.02096626019|66485526.13|219274839.24|5.5466177E-5|6018.08020477
1622505600|2021-06-01|1.95470912212|77497389.07|212085939.76|5.3401946E-5|5794.11114127
1622505600|2021-06-01|2.12031080575|101341752.07|230053722.43|5.8446426E-5|6341.43722117
1622505600|2021-06-01|2.00145457814|108327795.49|217157821.73|5.4946519E-5|5961.69731153
1622592000|2021-06-02|1.98726960165|107869330.86|215618751.78|5.4744912E-5|5939.82295202
1622592000|2021-06-02|2.02716693302|111824340.6|219947612.24|5.5140525E-5|5982.74696271
1622592000|2021-06-02|2.28384149298|112043196.8|247796801.99|6.1451113E-5|6667.44576054
1622592000|2021-06-02|2.28889039884|105349136.52|248344608.28|6.0427373E-5|6556.36997066
1622592000|2021-06-02|2.42141944769|101579456.94|262724010.08|6.3742037E-5|6916.01101464
1622592000|2021-06-02|2.36433195762|85847116.19|256530017.41|6.2956629E-5|6830.79424673
1622678400|2021-06-03|2.50327039323|99509679.47|271604837.67|6.6917855E-5|7260.58726761
1622678400|2021-06-03|2.82678757545|128030708.26|306706451.94|7.2601687E-5|7877.2830396
1622678400|2021-06-03|2.70606730758|89395370.83|293608302.88|6.8820982E-5|7467.07654719
1622678400|2021-06-03|2.62345575049|83616513.92|284644948.93|6.794109E-5|7371.60826504
1622678400|2021-06-03|2.62240039802|75480752.68|284530443.19|6.798789E-5|7376.68606514
1622678400|2021-06-03|2.6681992167|77680320.61|289499615.02|6.8545688E-5|7437.2071482
1622764800|2021-06-04|2.434166654|69169893.52|264107081.96|6.4382634E-5|6985.51578903
1622764800|2021-06-04|2.24307460423|53908097.57|243373594.56|6.0986727E-5|6617.05987952
1622764800|2021-06-04|2.3175761205|52528408.13|251457009.08|6.3186268E-5|6855.71007816
1622764800|2021-06-04|2.29795990003|53617552|249328649.16|6.2554958E-5|6787.21294319
1622764800|2021-06-04|2.39045498139|55773060.9|259364365.49|6.4295699E-5|6976.08334173
1622764800|2021-06-04|2.36878638762|53631663.56|257013323.06|6.378184E-5|6920.32964009
1622851200|2021-06-05|2.5920054383|56011546.66|281232590.06|6.8729999E-5|7457.20489163
1622851200|2021-06-05|2.68714022206|58478192.61|291554714.1|7.120707E-5|7725.96709517
1622851200|2021-06-05|2.47848458285|52921908.17|268915577.24|6.7989982E-5|7376.91304701
1622851200|2021-06-05|2.4246080885|51286483.64|263069977.61|6.7926651E-5|7370.04163373
1622851200|2021-06-05|2.41301708671|52428602.92|261812353.91|6.684505E-5|7252.68792505
1622851200|2021-06-05|2.31111985617|52323797.57|250756504.4|6.5807892E-5|7140.15628216
1622937600|2021-06-06|2.46368377227|51113996.79|267309689.3|6.8126145E-5|7391.68673275
1622937600|2021-06-06|2.39339787955|42548025.01|259683669.94|6.6731324E-5|7240.34865424
1622937600|2021-06-06|2.37618677198|35223748.12|257816264.76|6.5933803E-5|7153.81762552
1622937600|2021-06-06|2.37428203046|28586649.15|257609600.31|6.5725704E-5|7131.23888414
1622937600|2021-06-06|2.34179084174|25506728.45|254084306.33|6.5261125E-5|7080.83206255
1622937600|2021-06-06|2.37841728213|24025951.29|258058275.12|6.6809984E-5|7248.88326425
1623024000|2021-06-07|2.49164778931|24253537.65|270343785.15|6.7960807E-5|7373.74755977
1623024000|2021-06-07|2.38101386288|22750519.08|258340004.13|6.5970342E-5|7157.7821072
1623024000|2021-06-07|2.44915970702|22596182.95|265733828.22|6.700606E-5|7270.15751023
1623024000|2021-06-07|2.38184685741|20987851.5|258430384.03|6.6022094E-5|7163.39719902
1623024000|2021-06-07|2.3357003525|20259028.49|253423488.25|6.5700749E-5|7128.5312666
1623024000|2021-06-07|2.23876031937|21484729.67|242905494.66|6.5486836E-5|7105.32170624
1623110400|2021-06-08|2.06196669004|22568576.33|223723385.87|6.2913054E-5|6826.06635901
1623110400|2021-06-08|1.90709371496|25251779.91|206919668.08|5.8433082E-5|6339.9893972
1623110400|2021-06-08|2.00628461932|30621670.66|217681881.2|6.1104201E-5|6629.80580862
1623110400|2021-06-08|1.90754845899|31915576.35|206969007.81|5.9932072E-5|6502.62981231
1623110400|2021-06-08|2.00683586023|37344253.98|217741690.84|6.1329353E-5|6654.23480064
1623110400|2021-06-08|2.03561160932|37646119.86|220863859.62|6.076569E-5|6593.07736526
1623196800|2021-06-09|1.92417289721|33000620.53|208772759.35|5.8492183E-5|6346.40185558
1623196800|2021-06-09|2.08606455276|32670008.57|226338003.98|6.0881403E-5|6605.63222565
1623196800|2021-06-09|2.01263557152|31053048.43|218370959.51|5.8385356E-5|6334.81112601
1623196800|2021-06-09|2.02176281817|31985363.55|219361265.78|5.8237673E-5|6318.78752075
1623196800|2021-06-09|2.12999100436|35100756.23|231104023.98|5.916683E-5|6419.60105521
1623196800|2021-06-09|2.22777245571|34815591.18|241713311.45|5.9954815E-5|6505.09742763
1623283200|2021-06-10|2.17915322464|33946567.07|236438124.88|5.8754808E-5|6374.89666818
1623283200|2021-06-10|2.11230690913|31387582.16|229185299.65|5.7469317E-5|6235.42089475
1623283200|2021-06-10|2.12254876937|30437738.65|230296541.48|5.601358E-5|6077.4734301
1623283200|2021-06-10|2.10179588382|27441305.08|228044853.4|5.677338E-5|6159.91173016
1623283200|2021-06-10|2.0049361639|22946022.64|217535573.79|5.459229E-5|5923.2634652
1623283200|2021-06-10|2.03796963211|23015555.69|221119705.09|5.5229361E-5|5992.38566865
1623369600|2021-06-11|1.96995809845|20703587.02|213740453.69|5.4173666E-5|5877.84276122
1623369600|2021-06-11|1.9709137735|19223139.81|213844144.43|5.3983447E-5|5857.20399966
1623369600|2021-06-11|2.13156892603|20790035.62|231275228.48|5.6877757E-5|6171.23663466
1623369600|2021-06-11|2.08868295556|23950836.83|226622100.68|5.6030262E-5|6079.28342705
1623369600|2021-06-11|2.0154970388|21545158.54|218681428.72|5.4253964E-5|5886.55509426
1623369600|2021-06-11|1.94787007348|21387424.05|211343902.98|5.2103977E-5|5653.28150469
1623456000|2021-06-12|1.79841180505|20456101.75|195127680.85|5.0599369E-5|5490.03153657
1623456000|2021-06-12|1.83857372761|21647616.46|199485249.45|5.2051556E-5|5647.59382611
1623456000|2021-06-12|1.87479840211|19121544.43|203415626.63|5.2487116E-5|5694.85208602
1623456000|2021-06-12|1.89727144042|14680047.52|205853951.29|5.3158393E-5|5767.68564063
1623456000|2021-06-12|1.91984843173|13206825.22|208303554.85|5.3420744E-5|5796.15072421
1623456000|2021-06-12|1.91342429633|11859502.51|207606536.16|5.3527629E-5|5807.74774674
1623542400|2021-06-13|1.92526157168|10145955.02|208890880.53|5.4249606E-5|5886.08225108
1623542400|2021-06-13|1.89606150696|9345901.77|205722673.51|5.3638594E-5|5819.78744915
1623542400|2021-06-13|1.87859369251|8544299.53|203827415.64|5.2194518E-5|5663.10520308
1623542400|2021-06-13|1.85614013273|7133331.02|201391204.41|5.1809894E-5|5621.37349925
1623542400|2021-06-13|1.95499715527|8949125.56|212117191.35|5.2095162E-5|5652.32507709
1623542400|2021-06-13|2.00361604979|12020785.14|217392341.41|5.1556785E-5|5593.91117269
1623628800|2021-06-14|2.02843619875|14204171.31|220085327.57|5.2073582E-5|5649.98364715
1623628800|2021-06-14|1.99068518854|15017889.59|215989342.96|5.0255979E-5|5452.77372157
1623628800|2021-06-14|2.01382488739|15911622.61|218500000.29|5.1165052E-5|5551.4081422
1623628800|2021-06-14|2.04911221179|19322972.92|222328674.98|5.0447227E-5|5473.52412951
1623628800|2021-06-14|1.99554814974|18842830.52|216516974.25|5.0183061E-5|5444.86211859
1623628800|2021-06-14|2.01821928841|16416723.04|218976792.8|5.0280516E-5|5455.4359862
1623715200|2021-06-15|2.01128558794|15886493.83|218224486.3|4.9647758E-5|5386.7817432
1623715200|2021-06-15|2.05442517828|14738394.41|222905131.85|5.0965438E-5|5529.75002317
1623715200|2021-06-15|1.98322481161|15543883.1|215179892.06|4.9670646E-5|5389.26509102
1623715200|2021-06-15|1.96816421912|13605743.38|213545817.78|4.9172115E-5|5335.17447764
1623715200|2021-06-15|1.98026727573|13181420.64|214858999.42|4.878161E-5|5292.80468509
1623715200|2021-06-15|1.97983279608|13315667.4|214811858.38|4.935314E-5|5354.81569013
1623801600|2021-06-16|1.93742246858|13561718.82|210210337.85|4.8336458E-5|5244.50569323
1623801600|2021-06-16|1.95996781953|12691018.73|212656508.42|4.8507536E-5|5263.06765601
1623801600|2021-06-16|1.87473782918|11209997.8|203409054.47|4.7154166E-5|5116.2270111
1623801600|2021-06-16|1.82962073356|11498098.76|198513849.6|4.704236E-5|5104.09606024
1623801600|2021-06-16|1.8464309874|11743168.8|200337762.14|4.7664414E-5|5171.58891917
1623801600|2021-06-16|1.84739386428|11358174.1|200442234.28|4.7869931E-5|5193.88751363
1623888000|2021-06-17|1.89537509734|10722127.74|205648198.07|4.8899853E-5|5305.63405072
1623888000|2021-06-17|1.89696797204|10593047.24|205821024.97|4.8342874E-5|5245.20182911
1623888000|2021-06-17|1.88349880122|9461343.25|204359619.94|4.7981978E-5|5206.0446132
1623888000|2021-06-17|1.84863519269|8384313.89|200576918.41|4.7511845E-5|5155.03518257
1623888000|2021-06-17|1.80502376821|8002899.15|195845078.86|4.7773652E-5|5183.44124225
1623888000|2021-06-17|1.82925868652|8062528.33|198474567.49|4.8233572E-5|5233.34256206
1623974400|2021-06-18|1.81290994379|8131770.85|196700728.91|4.7948924E-5|5202.45825424
1623974400|2021-06-18|1.79867192104|7689868.82|195155903.44|4.7978624E-5|5205.68070418
1623974400|2021-06-18|1.80276981735|7434912.23|195600525.19|4.7646786E-5|5169.67628119
1623974400|2021-06-18|1.72700601255|7686955.61|187380152.37|4.7177475E-5|5118.75603773
1623974400|2021-06-18|1.68790456436|7633363.04|183137645.24|4.7856039E-5|5192.3802317
1623974400|2021-06-18|1.70704628659|7844414.05|185214522.1|4.7842391E-5|5190.89942364
1624060800|2021-06-19|1.68325977523|8264564.34|182633685.62|4.7344417E-5|5136.86924472
1624060800|2021-06-19|1.69485701611|9022527.36|183891986.25|4.7331088E-5|5135.42304805
1624060800|2021-06-19|1.67862515605|8701766.14|182130829.44|4.6895471E-5|5088.15860375
1624060800|2021-06-19|1.74579736036|8652954.05|189419013.6|4.8184632E-5|5228.03257203
1624060800|2021-06-19|1.70026743774|7828945.2|184479017|4.7817512E-5|5188.20005216
1624060800|2021-06-19|1.69995123742|7678634.51|184444709.26|4.7737614E-5|5179.53111901
1624147200|2021-06-20|1.68267150922|6868365.43|182569858.76|4.72099E-5|5122.27415026
1624147200|2021-06-20|1.68939067061|6108083.96|183298887.77|4.7534669E-5|5157.51158676
1624147200|2021-06-20|1.65279177751|8649195.94|179327907.86|4.8460993E-5|5258.01774051
1624147200|2021-06-20|1.62440771956|10007249.45|176248237.58|4.7417672E-5|5144.81741222
1624147200|2021-06-20|1.66340456614|10631378.9|180479395.43|4.7610185E-5|5165.70507261
1624147200|2021-06-20|1.69377123659|11313579.29|183774179.17|4.7421762E-5|5145.26117701
1624233600|2021-06-21|1.65268621046|11900690.82|179316453.84|4.7006636E-5|5100.22000614
1624233600|2021-06-21|1.53819798113|13316710.01|166894480.96|4.6883744E-5|5086.88622424
1624233600|2021-06-21|1.42578828057|12751109.19|154698028.45|4.3944893E-5|4768.02089076
1624233600|2021-06-21|1.46892141663|13645573.56|159377973.71|4.4587858E-5|4837.78259317
1624233600|2021-06-21|1.45517820357|13422216.78|157886835.09|4.436771E-5|4813.89653509
1624233600|2021-06-21|1.31772389296|12750714.49|142973042.39|4.2099982E-5|4567.84804712
1624320000|2021-06-22|1.40754519995|14896492.81|152718654.2|4.283323E-5|4647.40545518
1624320000|2021-06-22|1.38271148599|13298494.02|150024196.23|4.2217986E-5|4580.65148101
1624320000|2021-06-22|1.3182725774|11941164.71|143032574.65|4.1469825E-5|4499.47601257
1624320000|2021-06-22|1.28863040097|13957645.85|139816398.51|4.1910718E-5|4547.31290316
1624320000|2021-06-22|1.39958570366|17686954.54|151855048.85|4.2460365E-5|4606.94960258
1624320000|2021-06-22|1.3388507587|16482195.77|145265307.32|4.1136138E-5|4463.27097303
1624406400|2021-06-23|1.48290177277|18087803.89|160894842.35|4.3790857E-5|4751.30798462
1624406400|2021-06-23|1.53896784422|19680882.67|166978011.1|4.5397735E-5|4925.65424756
1624406400|2021-06-23|1.50188522465|18142836.18|162954546.88|4.3868446E-5|4759.72639117
1624406400|2021-06-23|1.48625914279|18015384.42|161259117|4.3783606E-5|4750.5212512
1624406400|2021-06-23|1.39347086955|12492217.39|151191589.35|4.1814378E-5|4536.8600131
1624406400|2021-06-23|1.44558046668|13009790.35|156845480.64|4.3179467E-5|4684.97216966
1624492800|2021-06-24|1.3645446319|11656641.47|148053092.57|4.1875617E-5|4543.50444478
1624492800|2021-06-24|1.39547660422|11008658.96|151409211.56|4.2215415E-5|4580.37252757
1624492800|2021-06-24|1.4126899607|11360083.3|153276860.74|4.2464429E-5|4607.39054662
1624492800|2021-06-24|1.43540740121|9532203.57|155741703.04|4.2209663E-5|4579.74843577
1624492800|2021-06-24|1.47546311234|9329717.15|160087747.69|4.2301551E-5|4589.71828354
1624492800|2021-06-24|1.44619463067|8642914.19|156912117.43|4.1610937E-5|4514.78666457
1624579200|2021-06-25|1.483008306|8289192.96|160906401.21|4.220772E-5|4579.53762024
1624579200|2021-06-25|1.45821323478|7916307.6|158216135.98|4.2304917E-5|4590.08349469
1624579200|2021-06-25|1.39507438008|6834136.01|151365570.24|4.135423E-5|4486.93395505
1624579200|2021-06-25|1.38855656846|7148101.38|150658387.68|4.2286787E-5|4588.11638955
1624579200|2021-06-25|1.36010484655|6790784.49|147571375.86|4.241964E-5|4602.53094029
1624579200|2021-06-25|1.3395908784|6700433.18|145345610.31|4.2623758E-5|4624.6777431
1624665600|2021-06-26|1.36587448717|6177416.3|148197381.86|4.2748961E-5|4638.26226855
1624665600|2021-06-26|1.36277727527|5665321.21|147861334.37|4.2957796E-5|4660.92086611
1624665600|2021-06-26|1.32007159461|6281640.12|143227768.02|4.2389182E-5|4599.22624715
1624665600|2021-06-26|1.3029504222|6252527.47|141370120.81|4.1623009E-5|4516.09647653
1624665600|2021-06-26|1.29751472352|5567631.5|140780347.51|4.1122171E-5|4461.75555375
1624665600|2021-06-26|1.31637611704|5469783.92|142826808.7|4.1389522E-5|4490.76313705
1624752000|2021-06-27|1.36372761242|6142592.44|147964445.95|4.1106466E-5|4460.05156107
1624752000|2021-06-27|1.32168862549|6240685.24|143403215.87|3.9910801E-5|4330.32190862
1624752000|2021-06-27|1.32888131375|5230088.7|144183622.55|4.0480868E-5|4392.17417824
1624752000|2021-06-27|1.32888967634|4737918|144184529.89|3.9999867E-5|4339.98556971
1624752000|2021-06-27|1.31302582701|4514761.94|142463302.24|4.0077892E-5|4348.45128227
1624752000|2021-06-27|1.37962173887|5618261.22|149688958.67|4.0004173E-5|4340.45277059
1624838400|2021-06-28|1.36302695586|5630543.16|147888424.72|3.9641105E-5|4301.05989278
1624838400|2021-06-28|1.37262591067|5656649.06|148929911.31|3.9734533E-5|4311.19683057
1624838400|2021-06-28|1.38327532825|7097605.06|150085373.12|4.0447047E-5|4388.50459963
1624838400|2021-06-28|1.39739334145|7234124.97|151617177.55|4.0704809E-5|4416.47177656
1624838400|2021-06-28|1.39109891955|7803924.7|150934232.78|4.0703026E-5|4416.27832125
1624838400|2021-06-28|1.40930552726|7713177.98|152909649.71|4.0963657E-5|4444.55678456
1624924800|2021-06-29|1.41243912121|7201841.62|153249644.66|4.1162588E-5|4466.14079827
1624924800|2021-06-29|1.4176606574|7272152.93|153816181.33|4.0165835E-5|4357.99309756
1624924800|2021-06-29|1.45664019931|6485639.41|158045461.63|4.0851583E-5|4432.39675563
1624924800|2021-06-29|1.49607300522|7734024.34|162323921.07|4.1237732E-5|4474.29392211
1624924800|2021-06-29|1.4603766699|7490307.35|158450868.69|4.0268845E-5|4369.16968265
1624924800|2021-06-29|1.44624424479|7037790.82|156917500.56|4.0179156E-5|4359.438426
1625011200|2021-06-30|1.41697064412|7332840.29|153741314.89|3.9605825E-5|4297.23201258
1625011200|2021-06-30|1.39766810958|8020253.25|151646989.89|3.9894331E-5|4328.5349135
1625011200|2021-06-30|1.36703428917|7562047.19|148323220.38|3.9309472E-5|4265.07771216
1625011200|2021-06-30|1.32864492793|7282784.15|144157974.69|3.8358905E-5|4161.94119277
1625011200|2021-06-30|1.34566538184|7336213.97|146004693.93|3.8631587E-5|4191.5271895
1625011200|2021-06-30|1.38377849036|7471096.37|150139966.21|3.9763328E-5|4314.32108818
1625097600|2021-07-01|1.33973794663|7080707.93|145361567.21|3.9020239E-5|4233.69593151
1625097600|2021-07-01|1.32518192042|6047523.64|143782238.37|3.9464462E-5|4281.89412714
1625097600|2021-07-01|1.31200740526|6050779.64|142352803.48|3.9479003E-5|4283.47182577
1625097600|2021-07-01|1.31329832201|5118084.87|142492867.94|3.9580666E-5|4294.50226106
1625097600|2021-07-01|1.32601402617|4891362.97|143872521.84|3.9703858E-5|4307.86859301
1625097600|2021-07-01|1.33336304896|4651595.98|144669890.82|3.9733458E-5|4311.08019323
1625184000|2021-07-02|1.3160526146|4058665.55|142791708.69|3.9582584E-5|4294.71036417
1625184000|2021-07-02|1.29796969191|4057707.29|140829711.58|3.9355161E-5|4270.03496873
1625184000|2021-07-02|1.29457005991|3638096.59|140460851.51|3.9203051E-5|4253.53103378
1625184000|2021-07-02|1.31171243161|3354349.09|142320798.83|3.909423E-5|4241.72395502
1625184000|2021-07-02|1.30296720152|2972361.28|141371941.37|3.9039512E-5|4235.78705216
1625184000|2021-07-02|1.32126187828|2871632.25|143356913.8|3.9189245E-5|4252.03308269
1625270400|2021-07-03|1.31698238076|2673827.86|142892588.32|3.9280072E-5|4261.88781224
1625270400|2021-07-03|1.322258908|2373213.47|143465091.52|3.9233098E-5|4256.79113305
1625270400|2021-07-03|1.35916219097|3018334.06|147469097.73|3.9262966E-5|4260.03181127
1625270400|2021-07-03|1.34756890059|3195274.68|146211225.72|3.8839357E-5|4214.07023467
1625270400|2021-07-03|1.37765824971|3684236.85|149475920.1|3.9712268E-5|4308.78107818
1625270400|2021-07-03|1.39971518187|4568428.64|151869097.24|4.0488759E-5|4393.03035169
1625356800|2021-07-04|1.37254336163|5053981.2|148920954.74|3.9680051E-5|4305.28553358
1625356800|2021-07-04|1.45562556435|6595617.48|157935373.74|4.1116403E-5|4461.12972572
1625356800|2021-07-04|1.42373427805|6358451.22|154475169.17|4.0040109E-5|4344.35182654
1625356800|2021-07-04|1.42589992728|6476771.78|154710142.12|4.0213882E-5|4363.20619728
1625356800|2021-07-04|1.45640678144|6778872.88|158020135.79|4.1042363E-5|4453.09638561
1625356800|2021-07-04|1.42759070075|6228309.31|154893591.04|4.0390819E-5|4382.40386175
1625443200|2021-07-05|1.38519527227|6329750.35|150293687.05|4.0243868E-5|4366.45967824
1625443200|2021-07-05|1.38752913488|5424364.74|150546911.14|4.0447792E-5|4388.58543217
1625443200|2021-07-05|1.41631761051|5069498.28|153670460.74|4.1092006E-5|4458.482651
1625443200|2021-07-05|1.35693875058|5421044.93|147227854.44|4.0214301E-5|4363.25165857
1625443200|2021-07-05|1.3636240573|5469239.6|147953210.22|4.0078401E-5|4348.5065086
1625443200|2021-07-05|1.36394075956|5159887.76|147987572.42|4.0105806E-5|4351.47995124
1625529600|2021-07-06|1.38257197347|5051729.03|150009059.13|4.0721761E-5|4418.31106874
1625529600|2021-07-06|1.42262991821|6301874.84|154355346.13|4.1005589E-5|4449.10640661
1625529600|2021-07-06|1.3787684559|7425062.11|149596377.47|4.0648444E-5|4410.35617415
1625529600|2021-07-06|1.40156897572|7472693.87|152070233.87|4.1067445E-5|4455.81778264
1625529600|2021-07-06|1.40675857062|7460284.08|152633304.92|4.1587501E-5|4512.24385873
1625529600|2021-07-06|1.41198632158|7696391.36|153200515.9|4.1451573E-5|4497.49567075
1625616000|2021-07-07|1.4455252882|8130203.74|156839493.77|4.2260136E-5|4585.22475601
1625616000|2021-07-07|1.49456708694|9417286.1|162160528.94|4.3048428E-5|4670.75443821
1625616000|2021-07-07|1.51427436591|11904299.07|164298768.71|4.3722189E-5|4743.85750674
1625616000|2021-07-07|1.53146751076|13452308.66|166164224.92|4.423723E-5|4799.73945506
1625616000|2021-07-07|1.52755580509|14136781.4|165739804.86|4.4014887E-5|4775.61523971
1625616000|2021-07-07|1.48800024874|13767052.5|161448026.99|4.3560731E-5|4726.33931355
1625702400|2021-07-08|1.44087601117|13935631.28|156335047.22|4.3119756E-5|4678.49352625
1625702400|2021-07-08|1.40475866136|12105750.15|152416314.76|4.2390207E-5|4599.33745956
1625702400|2021-07-08|1.37140669746|9485973.34|148797626.68|4.2149544E-5|4573.22552416
1625702400|2021-07-08|1.36046119492|8016192.97|147610039.65|4.1536654E-5|4506.72695905
1625702400|2021-07-08|1.36962141743|7488556.75|148603923.8|4.1685551E-5|4522.88228376
1625702400|2021-07-08|1.34026848676|7883507.27|145419130.82|4.1128352E-5|4462.42619221
1625788800|2021-07-09|1.34607837931|7391514.82|146049504.16|4.084096E-5|4431.24416013
1625788800|2021-07-09|1.35012942396|6886459.69|146489042.5|4.1056287E-5|4454.60713952
1625788800|2021-07-09|1.33582693467|5714933.16|144937222.42|4.0637672E-5|4409.18741224
1625788800|2021-07-09|1.37966901611|5471073.5|149694088.25|4.1132297E-5|4462.85422458
1625788800|2021-07-09|1.35663967206|5045878.48|147195404.42|4.066463E-5|4412.11235505
1625788800|2021-07-09|1.39219814176|4435377.97|151053498.39|4.0971578E-5|4445.41621327
1625875200|2021-07-10|1.36727440182|4446538.08|148349272.6|4.0536496E-5|4398.20981607
1625875200|2021-07-10|1.37356534848|4320468.24|149031840.31|4.0667509E-5|4412.42472651
1625875200|2021-07-10|1.35872132566|4160191.88|147421263.84|4.0376093E-5|4380.80609066
1625875200|2021-07-10|1.3636181975|3816167.34|147952574.43|4.0302899E-5|4372.86454152
1625875200|2021-07-10|1.35587912653|3805852.2|147112885.23|4.0529374E-5|4397.43707906
1625875200|2021-07-10|1.36426964381|3879787.73|148023256.36|4.0551501E-5|4399.83785871
1625961600|2021-07-11|1.35826682673|2959925.18|147371950.71|4.0463576E-5|4390.29799628
1625961600|2021-07-11|1.36099915504|2934101.55|147668408.33|4.0644028E-5|4409.87703825
1625961600|2021-07-11|1.37146295867|3242704.25|148803731.02|4.060401E-5|4405.53508514
1625961600|2021-07-11|1.40632432466|3940417.18|152586189.23|4.1408813E-5|4492.85621063
1625961600|2021-07-11|1.38697591104|4067563.9|150486886.35|4.0811879E-5|4428.08887155
1625961600|2021-07-11|1.40571804219|4285152.34|152520407.58|4.08811E-5|4435.59935008
1626048000|2021-07-12|1.44890928298|5790713.13|157206657.21|4.2250408E-5|4584.16926818
1626048000|2021-07-12|1.43385019471|6701372.86|155572746.13|4.1681353E-5|4522.42680062
1626048000|2021-07-12|1.37999928186|6918085.23|149729922.09|4.0851577E-5|4432.39610474
1626048000|2021-07-12|1.38181499743|6659128.34|149926927.23|4.1318489E-5|4483.05605676
1626048000|2021-07-12|1.3526505029|6502568.59|146762579.57|4.0977261E-5|4446.03281867
1626048000|2021-07-12|1.36241210487|6683748.76|147821713.38|4.1207249E-5|4470.98651655
1626134400|2021-07-13|1.35879881537|5508514.86|147429671.47|4.105034E-5|4453.96189007
1626134400|2021-07-13|1.35314662051|4821044.39|146816408.33|4.0999953E-5|4448.49490063
1626134400|2021-07-13|1.35275128937|4183694.86|146773514.9|4.0863128E-5|4433.64938812
1626134400|2021-07-13|1.3387932698|4403576.13|145259069.78|4.1099321E-5|4459.27632871
1626134400|2021-07-13|1.33990981872|4535504.2|145380215.34|4.1240606E-5|4474.60575128
1626134400|2021-07-13|1.34721392687|4262972.65|146172711.07|4.1350819E-5|4486.56386165
1626220800|2021-07-14|1.33407481707|4737838.21|144747117.66|4.0982739E-5|4446.62718174
1626220800|2021-07-14|1.29319626341|4876204.68|140311794.58|4.0614097E-5|4406.62952452
1626220800|2021-07-14|1.3277187577|5480410.84|144057485.22|4.0924712E-5|4440.33125228
1626220800|2021-07-14|1.42277936974|9295300.99|154371561.62|4.3303911E-5|4698.4743436
1626220800|2021-07-14|1.60052600176|26705821.19|173657071.2|4.8862432E-5|5301.57387229
1626220800|2021-07-14|1.56670800473|30359765.25|169987818.52|4.7523663E-5|5156.3174357
1626307200|2021-07-15|1.71676369731|41578176.25|186268861.16|5.2390882E-5|5684.41069707
1626307200|2021-07-15|1.82514758648|57314848.36|198028513.14|5.6124965E-5|6089.55870271
1626307200|2021-07-15|1.64331487911|65389712.05|178299664.39|5.1449653E-5|5582.28735071
1626307200|2021-07-15|1.57410421727|71855566.8|170790307.58|4.9525346E-5|5373.5000412
1626307200|2021-07-15|1.51998758606|59371958.53|164918653.09|4.8339943E-5|5244.88381559
1626307200|2021-07-15|1.4866466564|56383994.86|161301162.22|4.6791982E-5|5076.93004701
1626393600|2021-07-16|1.59333725667|58352938.01|172877092.35|4.9930202E-5|5417.42691705
1626393600|2021-07-16|1.59153607658|89473059.46|172681664.31|5.0336984E-5|5461.56276404
1626393600|2021-07-16|1.46790813007|69045157.01|159268032.12|4.6882781E-5|5086.78173874
1626393600|2021-07-16|1.73629085133|76972066.25|188387557.37|5.4388121E-5|5901.11112851
1626393600|2021-07-16|1.69282130624|100121392.42|183671111.73|5.2931041E-5|5743.01794858
1626393600|2021-07-16|1.68034851372|105683095.61|182317813.74|5.3176989E-5|5769.70330655
1626480000|2021-07-17|1.53369285127|103374268.58|166405674.37|4.8895648E-5|5305.17780823
1626480000|2021-07-17|1.6324899209|112346524.73|177125156.42|5.1666742E-5|5605.84150709
1626480000|2021-07-17|1.57729228695|112983177.43|171136213.14|5.0347076E-5|5462.6577462
1626480000|2021-07-17|1.59287600525|104772527.03|172827046.58|5.0316176E-5|5459.30509632
1626480000|2021-07-17|1.58190360263|73794432.71|171636540.89|4.9836229E-5|5407.23084665
1626480000|2021-07-17|1.57113139063|64970700.45|170467755.89|4.9651947E-5|5387.23624972
1626566400|2021-07-18|1.6112076019|54333273.69|174816024.81|5.0029336E-5|5428.18295612
1626566400|2021-07-18|1.58364507682|42941326.95|171825490.84|4.9697973E-5|5392.23007066
1626566400|2021-07-18|1.61394165012|34957525.97|175112669.04|5.0920799E-5|5524.90669156
1626566400|2021-07-18|1.51101684271|30128118.55|163945327.44|4.8202496E-5|5229.9708162
1626566400|2021-07-18|1.53544647212|33302977.07|166595942.23|4.8538467E-5|5266.42366966
1626566400|2021-07-18|1.51808092746|33100246.56|164711780.63|4.8064603E-5|5215.0094255
1626652800|2021-07-19|1.44547159505|28941093.22|156833668.07|4.5787876E-5|4967.98454623
1626652800|2021-07-19|1.44580220036|31160077.06|156869538.74|4.5450563E-5|4931.38608554
1626652800|2021-07-19|1.33426141628|35577858.78|144767363.67|4.2741876E-5|4637.49354612
1626652800|2021-07-19|1.3648549289|42714021.28|148086759.79|4.4344726E-5|4811.40277113
1626652800|2021-07-19|1.33773782706|39603972.17|145144554.24|4.3671384E-5|4738.34516414
1626652800|2021-07-19|1.33910516458|39154341.11|145292910.36|4.3387793E-5|4707.5755406
1626739200|2021-07-20|1.24025746209|38011524.17|134567934.64|4.1092527E-5|4458.5391796
1626739200|2021-07-20|1.26070232271|39835306.3|136786202.02|4.242331E-5|4602.9291352
1626739200|2021-07-20|1.23480854195|35206221.27|133976726.81|4.16194E-5|4515.70490028
1626739200|2021-07-20|1.26286602606|28977411.26|137020963.83|4.2453093E-5|4606.16059057
1626739200|2021-07-20|1.29226074737|29108340.84|140210291.09|4.3375325E-5|4706.22276252
1626739200|2021-07-20|1.25624931669|28935719.04|136303050.87|4.2508034E-5|4612.12168931
1626825600|2021-07-21|1.33830269999|29682201.5|145205842.95|4.4887303E-5|4870.27237554
1626825600|2021-07-21|1.3758030274|30364201.36|149274628.48|4.4531548E-5|4831.67295823
1626825600|2021-07-21|1.36492404949|29226399.03|148094259.37|4.3501256E-5|4719.886276
1626825600|2021-07-21|1.3773644328|28094381.42|149444040.96|4.3279185E-5|4695.79157254
1626825600|2021-07-21|1.34724817441|30538858.61|146176426.93|4.226772E-5|4586.04762021
1626825600|2021-07-21|1.37251926017|30776742.11|148918339.73|4.2756812E-5|4639.11410204
1626912000|2021-07-22|1.38867769029|31763211.73|150671529.4|4.3544557E-5|4724.58443462
1626912000|2021-07-22|1.39382419214|27577795.71|151229924.85|4.3519393E-5|4721.85414059
1626912000|2021-07-22|1.3787321495|26587471.88|149592438.23|4.3180369E-5|4685.07003679
1626912000|2021-07-22|1.38156511064|29377880.63|149899814.51|4.2851784E-5|4649.41856417
1626912000|2021-07-22|1.40043537686|26628469.83|151947238.39|4.3392973E-5|4708.13757054
1626912000|2021-07-22|1.38398999041|25290759.16|150162913.96|4.2989693E-5|4664.38169052
1626998400|2021-07-23|1.40553898453|23142505.29|152500979.83|4.3056525E-5|4671.63296275
1626998400|2021-07-23|1.5130471183|32862610.21|164165612.34|4.6442549E-5|5039.01656664
1626998400|2021-07-23|1.49992093023|40321571.46|162741420.93|4.6400575E-5|5034.46238751
1626998400|2021-07-23|1.54254481403|41625149.52|167366112.33|4.7478174E-5|5151.38187925
1626998400|2021-07-23|1.4933965106|43598259.83|162033521.4|4.6438455E-5|5038.57236751
1626998400|2021-07-23|1.54599348742|47435357.88|167740293.39|4.6655031E-5|5062.07086366
1627084800|2021-07-24|1.57420252589|53053286.64|170800974.06|4.6738194E-5|5071.09404902
1627084800|2021-07-24|1.6422445|52991692.05|178183528.26|4.8483315E-5|5260.43967779
1627084800|2021-07-24|1.60414262584|50733784.85|174049474.91|4.7287778E-5|5130.72391319
1627084800|2021-07-24|1.72156745523|77229188.66|186790068.9|5.0802156E-5|5512.03392623
1627084800|2021-07-24|1.64519482264|76842673.18|178503638.26|4.7968185E-5|5204.5480726
1627084800|2021-07-24|1.61763250305|77709200.91|175513126.59|4.7513281E-5|5155.19098876
1627171200|2021-07-25|1.58256983875|75687627.88|171708827.51|4.6269453E-5|5020.23565065
1627171200|2021-07-25|1.69699910118|80853222.71|184124402.48|4.9224479E-5|5340.85597155
1627171200|2021-07-25|1.57832849197|73099051.84|171248641.38|4.5901497E-5|4980.31242455
1627171200|2021-07-25|1.52152268355|52665107.89|165085211.17|4.4615919E-5|4840.82721165
1627171200|2021-07-25|1.55646706163|49254213.75|168876676.19|4.5259252E-5|4910.6288421
1627171200|2021-07-25|1.57806529409|48636683.85|171220084.41|4.5588656E-5|4946.36917602
1627257600|2021-07-26|1.64458576354|56799288.6|178437555.35|4.3207153E-5|4687.97610065
1627257600|2021-07-26|1.70291813162|61123127.78|184766617.29|4.4081229E-5|4782.81334675
1627257600|2021-07-26|1.70390203077|61992837.2|184873370.34|4.4284687E-5|4804.88853955
1627257600|2021-07-26|1.62742248748|58026651.01|176575339.9|4.2423877E-5|4602.99065473
1627257600|2021-07-26|1.6558260549|58887745.16|179657126.96|4.1706362E-5|4525.14027708
1627257600|2021-07-26|1.5961680248|60351656.59|173184230.7|4.244462E-5|4605.24127025
1627344000|2021-07-27|1.49982206527|51644131.45|162730694.09|4.1005103E-5|4449.05367574
1627344000|2021-07-27|1.53891941635|47398092.06|166972756.68|4.1564805E-5|4509.78134268
1627344000|2021-07-27|1.56506629742|42970323.3|169809693.28|4.1571787E-5|4510.53888975
1627344000|2021-07-27|1.54558090417|41681452.47|167695528.11|4.0380152E-5|4381.24649221
1627344000|2021-07-27|1.52765597001|40556589.19|165750672.75|4.0308271E-5|4373.4474036
1627344000|2021-07-27|1.55453992076|35521653.63|168667581.41|3.9631292E-5|4299.99518219
1627430400|2021-07-28|1.55601111061|31866910.87|168827205.51|3.9060125E-5|4238.02356272
1627430400|2021-07-28|1.52801470674|30373066.82|165789595.69|3.8600309E-5|4188.13352672
1627430400|2021-07-28|1.53119968075|29011253.32|166135165.37|3.8088945E-5|4132.65053271
1627430400|2021-07-28|1.52612326723|28455722.03|165584374.5|3.8620153E-5|4190.28660064
1627430400|2021-07-28|1.53698591626|27794404.72|166762971.92|3.8036505E-5|4126.96079264
1627430400|2021-07-28|1.53009705571|27047664.05|166015530.55|3.8511981E-5|4178.54993863
1627516800|2021-07-29|1.53199485836|25363787.3|166221442.14|3.8526644E-5|4180.14087421
1627516800|2021-07-29|1.52295984786|25918598.23|165241143.5|3.8133994E-5|4137.53834918
1627516800|2021-07-29|1.52447148188|25518274.71|165405155.79|3.7936761E-5|4116.13856865
1627516800|2021-07-29|1.52579958927|23100326.62|165549255.44|3.8192905E-5|4143.93019262
1627516800|2021-07-29|1.52641312567|21422085.14|165615824.14|3.8605244E-5|4188.66897412
1627516800|2021-07-29|1.53551087083|20790289.83|166602929.49|3.8585755E-5|4186.55441764
1627603200|2021-07-30|1.56041941389|22629928.1|169305506.41|3.9019242E-5|4233.58775707
1627603200|2021-07-30|1.5558158116|23686275.69|168806015.56|3.9042381E-5|4236.09833855
1627603200|2021-07-30|1.51900655282|25378136.73|164812210.99|3.9033655E-5|4235.15156774
1627603200|2021-07-30|1.52455050028|25008333.4|165413729.29|3.904816E-5|4236.72536025
1627603200|2021-07-30|1.52060386852|23777187|164985519.74|3.8892772E-5|4219.86576214
1627603200|2021-07-30|1.55295966696|26489502.61|168496123.87|3.7469451E-5|4065.43543361
1627689600|2021-07-31|1.57523023252|26979707.37|170912480.23|3.7517224E-5|4070.61880405
1627689600|2021-07-31|1.5432293892|26480715.89|167440388.73|3.718286E-5|4034.34031004
1627689600|2021-07-31|1.57380720359|24983946.9|170758081.59|3.7650932E-5|4085.126122
1627689600|2021-07-31|1.5613170392|25817144.05|169402898.76|3.7737306E-5|4094.49770118
1627689600|2021-07-31|1.5752616228|26194374.48|170915886.08|3.8038008E-5|4127.12386815
1627689600|2021-07-31|1.5646572835|25222703.43|169765315.26|3.7361273E-5|4053.6981205
1627776000|2021-08-01|1.58631339199|23286112.38|172115003.04|3.7937512E-5|4116.22005222
1627776000|2021-08-01|1.63480635|28234320.6|177376488.98|3.9171332E-5|4250.08952211
1627776000|2021-08-01|1.59741832953|27537656.34|173319888.76|3.8493894E-5|4176.58749915
1627776000|2021-08-01|1.59322195288|28183089.61|172864581.89|3.8519761E-5|4179.39406856
1627776000|2021-08-01|1.57412909336|30220385.69|170793006.63|3.8328579E-5|4158.65082151
1627776000|2021-08-01|1.58315704593|31659004.73|171772539.49|3.9281425E-5|4262.03461265
1627862400|2021-08-02|1.56918797403|31784785.24|170256895.19|3.9365061E-5|4271.10911869
1627862400|2021-08-02|1.58087406546|26389932.29|171524836.11|3.9239754E-5|4257.51330919
1627862400|2021-08-02|1.56635791849|25710231.13|169949834.16|3.9427288E-5|4277.86074808
1627862400|2021-08-02|1.57045979785|23753715.12|170394888.07|3.9642328E-5|4301.19258808
1627862400|2021-08-02|1.57420456912|21937337.27|170801195.75|3.9681827E-5|4305.47822952
1627862400|2021-08-02|1.57843707427|20216695.89|171260422.56|4.0018835E-5|4342.04359754
1627948800|2021-08-03|1.55550053077|17271341.49|168771807.59|3.9898512E-5|4328.98855204
1627948800|2021-08-03|1.52476972532|18403232.89|165437515.2|3.9717867E-5|4309.38856959
1627948800|2021-08-03|1.53593617186|17881289.35|166649074.65|3.9687099E-5|4306.05024157
1627948800|2021-08-03|1.52914874801|18254209.79|165912639.16|3.9952576E-5|4334.85449602
1627948800|2021-08-03|1.51848914647|17963023.94|164756072.4|3.9775358E-5|4315.62634322
1627948800|2021-08-03|1.52554884092|17582755.66|165522049.24|3.9826453E-5|4321.17015051
1628035200|2021-08-04|1.51734953917|15891646.27|164632425|3.9829801E-5|4321.5334085
1628035200|2021-08-04|1.5169537718|13870682.23|164589484.25|4.0089356E-5|4349.69512625
1628035200|2021-08-04|1.50942704429|13899929.37|163772834.31|3.967577E-5|4304.82104512
1628035200|2021-08-04|1.54826654608|14552968.46|167986920.25|3.9599387E-5|4296.5334895
1628035200|2021-08-04|1.55187080254|15591948.55|168377982.08|3.922687E-5|4256.11539511
1628035200|2021-08-04|1.56351411988|16151689.95|169641282.01|3.9366802E-5|4271.29801707
1628121600|2021-08-05|1.55959276935|17117784.17|169215815.48|3.9587867E-5|4295.28356963
1628121600|2021-08-05|1.53474613143|17974118.22|166519955.27|3.9238148E-5|4257.33905824
1628121600|2021-08-05|1.52200403282|18568747.29|165137437.57|4.0054918E-5|4345.95860324
1628121600|2021-08-05|1.56430586928|20356263.92|169727186.82|4.0156753E-5|4357.00770058
1628121600|2021-08-05|1.62005615385|25868970.67|175776092.7|3.9654833E-5|4302.54938068
1628121600|2021-08-05|1.65172889944|29081664.72|179212585.59|4.0335917E-5|4376.44699451
1628208000|2021-08-06|1.76158957138|36589827.01|191132468.5|4.3625166E-5|4733.33051112
1628208000|2021-08-06|1.75428337305|44430938.31|190339745.98|4.2643775E-5|4626.84958759
1628208000|2021-08-06|1.83241855446|79574071.53|198817413.16|4.5032359E-5|4886.01095152
1628208000|2021-08-06|1.82347720229|86908574.86|197847276.45|4.4697319E-5|4849.65911155
1628208000|2021-08-06|1.79773187586|87098972.91|195053908.54|4.2017152E-5|4558.86099222
1628208000|2021-08-06|1.76063870362|84895405.08|191029299.35|4.1179099E-5|4467.93224167
1628294400|2021-08-07|1.82270069612|85836669.76|197763025.53|4.2090478E-5|4566.81686302
1628294400|2021-08-07|1.79113358287|79162218.86|194337993.75|4.1380124E-5|4489.74345421
1628294400|2021-08-07|1.81291255282|53033401.24|196701011.99|4.152101E-5|4505.02958522
1628294400|2021-08-07|1.79059071866|47869574.09|194279092.98|4.1133658E-5|4463.00189311
1628294400|2021-08-07|1.92362490689|65065993.79|208713302.4|4.4099562E-5|4784.80247705
1628294400|2021-08-07|1.97163455591|71532681.91|213922349.32|4.4756175E-5|4856.04498759
1628380800|2021-08-08|1.84213379667|66304577.34|199871516.94|4.1935628E-5|4550.01563802
1628380800|2021-08-08|1.90694829387|69944043.91|206903889.89|4.2341223E-5|4594.02269562
1628380800|2021-08-08|1.8618381439|66249234.93|202009438.62|4.189986E-5|4546.13481015
1628380800|2021-08-08|1.7923432353|63060736.25|194469241.04|4.0794711E-5|4426.22614372
1628380800|2021-08-08|1.77264293353|47165055.6|192331758.29|4.0699521E-5|4415.89802854
1628380800|2021-08-08|1.82094518996|43464523.37|197572553.12|4.1145001E-5|4464.23260871
1628467200|2021-08-09|1.79531642077|34540484.84|194791831.66|4.1310979E-5|4482.24122166
1628467200|2021-08-09|1.79679996821|31156601.99|194952796.56|4.1327402E-5|4484.02311722
1628467200|2021-08-09|1.8668518819|32696829.33|202553429.19|4.0961067E-5|4444.27576958
1628467200|2021-08-09|1.86707746801|31868762|202577905.28|4.0876331E-5|4435.08191352
1628467200|2021-08-09|1.86297810415|28677917.57|202133124.31|4.0309631E-5|4373.5949637
1628467200|2021-08-09|1.85066960533|28443296.48|200797652.18|4.0040113E-5|4344.35226055
1628553600|2021-08-10|1.85212616968|26373655.62|200955689.42|4.0206517E-5|4362.40709471
1628553600|2021-08-10|1.82206797746|27045730.63|197694375.56|3.9967471E-5|4336.47060361
1628553600|2021-08-10|1.81910769651|25703879.9|197373185.08|4.0083419E-5|4349.0509617
1628553600|2021-08-10|1.8456989155|28724596.16|200258332.34|4.0666499E-5|4412.31514168
1628553600|2021-08-10|1.82682092952|30640310.07|198210070.86|4.0321173E-5|4374.84727066
1628553600|2021-08-10|1.8456454964|30821459.26|200252536.36|4.060164E-5|4405.27794001
1628640000|2021-08-11|1.88355195998|34009106.37|204365387.66|4.1452599E-5|4497.60699154
1628640000|2021-08-11|1.97154077601|40970270.1|213912174.2|4.2747688E-5|4638.12414807
1628640000|2021-08-11|1.92437755575|44522586.3|208794964.8|4.1804288E-5|4535.76524801
1628640000|2021-08-11|2.01501563393|49516042.74|218629196.29|4.3316098E-5|4699.7966332
1628640000|2021-08-11|1.9950862661|52667194.28|216466859.88|4.3062174E-5|4672.24587919
1628640000|2021-08-11|1.89565234678|52455753.6|205678279.63|4.1420088E-5|4494.07954809
1628726400|2021-08-12|1.96941182237|52700125.92|213681182.73|4.2625985E-5|4624.91937256
1628726400|2021-08-12|1.8192274786|50335583.27|197386181.43|4.0203064E-5|4362.03244404
1628726400|2021-08-12|1.84183558145|48919213.49|199839160.59|4.0527681E-5|4397.25338855
1628726400|2021-08-12|1.78804334064|45559648.08|194002702.46|4.054812E-5|4399.47102002
1628726400|2021-08-12|1.83703983474|43563497.37|199318822.07|4.1308744E-5|4481.99872401
1628726400|2021-08-12|1.78884812332|39939503.04|194090021.39|4.0712082E-5|4417.26089722
1628812800|2021-08-13|1.89313309144|40216596.82|205404940.43|4.1857932E-5|4541.5856222
1628812800|2021-08-13|1.92038391193|29960793.9|208361654.45|4.1878939E-5|4543.86488162
1628812800|2021-08-13|1.94308999256|28801186.82|210825264.2|4.1932089E-5|4549.63165665
1628812800|2021-08-13|1.90875789481|24810484.46|207100231.59|4.1084934E-5|4457.71533906
1628812800|2021-08-13|1.91646156495|24524361.69|207936079.8|4.1224231E-5|4472.82906356
1628812800|2021-08-13|1.94126751381|25294399.54|210627525.25|4.0825711E-5|4429.58964353
1628899200|2021-08-14|1.93384592566|23990230.76|209822282.94|4.0639395E-5|4409.37435763
1628899200|2021-08-14|1.93590872026|27074103.56|210046096.15|4.0720417E-5|4418.16524454
1628899200|2021-08-14|1.86926635181|28636193.73|202815399.18|4.0385307E-5|4381.80580969
1628899200|2021-08-14|2.0701852333|64846419.87|224615097.82|4.412071E-5|4787.09703514
1628899200|2021-08-14|2.02194586716|71017119.74|219381126.59|4.3214864E-5|4688.81274407
1628899200|2021-08-14|2.01889033913|71999092.93|219049601.8|4.3051842E-5|4671.12485709
1628985600|2021-08-15|2.04634523328|72927415.91|222028457.82|4.3328014E-5|4701.08951919
1628985600|2021-08-15|1.9732716438|74596936.41|214099973.36|4.2452903E-5|4606.13997566
1628985600|2021-08-15|1.95949966176|74306896.61|212605713.31|4.2604645E-5|4622.60398269
1628985600|2021-08-15|1.96247130886|46013039.33|212928137.02|4.2661189E-5|4628.73900668
1628985600|2021-08-15|1.95637867633|37970302.55|212267086.39|4.224619E-5|4583.71161518
1628985600|2021-08-15|2.01244820921|40464352.41|218350630.7|4.2618034E-5|4624.05668902
1629072000|2021-08-16|2.06365806101|37958546.24|223906899.62|4.3008662E-5|4666.43982702
1629072000|2021-08-16|2.06221840681|35329717.7|223750697.14|4.3560473E-5|4726.31132052
1629072000|2021-08-16|2.16887283747|44216988.86|235322702.87|4.5769449E-5|4965.98521659
1629072000|2021-08-16|2.14270295306|60390940.57|232483270.41|4.6445528E-5|5039.33978807
1629072000|2021-08-16|2.25774298351|70698224.48|244965113.72|4.8552606E-5|5267.95775121
1629072000|2021-08-16|2.24869031114|76036848.7|243982898.76|4.875197E-5|5289.58874503
1629158400|2021-08-17|2.24341330439|82021477.96|243410343.53|4.8298212E-5|5240.35600208
1629158400|2021-08-17|2.32530363321|107633115.78|252295444.21|5.0760787E-5|5507.54538966
1629158400|2021-08-17|2.4709322736|121413826.95|268096151.69|5.2955736E-5|5745.69735609
1629158400|2021-08-17|2.37236911375|108442730.19|257402048.85|5.1597866E-5|5598.36846118
1629158400|2021-08-17|2.31310438527|106046442.88|250971825.81|5.0388052E-5|5467.10364218
1629158400|2021-08-17|2.21002137493|100084571.73|239787319.19|4.9228119E-5|5341.25091171
1629244800|2021-08-18|2.17252265456|92116348.63|235718708.02|4.8319845E-5|5242.70318251
1629244800|2021-08-18|2.32004053045|83067539.58|251724397.56|5.1071103E-5|5541.21467565
1629244800|2021-08-18|2.15016975492|68425290.75|233293418.41|4.7553261E-5|5159.52881852
1629244800|2021-08-18|2.15965060585|64943376.78|234322090.74|4.7628615E-5|5167.70472761
1629244800|2021-08-18|2.16164363734|61255655.14|234538334.66|4.7552856E-5|5159.48487618
1629244800|2021-08-18|2.14105340326|56589071.92|232304294.26|4.7708939E-5|5176.41988163
1629331200|2021-08-19|2.14777665482|49348432.42|233033767.05|4.8132498E-5|5222.37603306
1629331200|2021-08-19|2.09711689683|47942845.94|227537183.31|4.7233329E-5|5124.81619658
1629331200|2021-08-19|2.07205464977|46961196.05|224817929.5|4.6630642E-5|5059.424657
1629331200|2021-08-19|2.1539143654|49447000.14|233699708.65|4.7408553E-5|5143.8280006
1629331200|2021-08-19|2.18555420674|51062297.42|237132631.44|4.6978954E-5|5097.21650918
1629331200|2021-08-19|2.1974509729|52414406.55|238423430.57|4.7079353E-5|5108.10980071
1629417600|2021-08-20|2.2771372485|53242090.31|247069391.47|4.832139E-5|5242.87081516
1629417600|2021-08-20|2.26379094817|49858914.11|245621317.88|4.804227E-5|5212.58629508
1629417600|2021-08-20|2.27696113498|47276262.84|247050283.15|4.8224031E-5|5232.30736359
1629417600|2021-08-20|2.33079587532|47240363.12|252891352.48|4.8053758E-5|5213.83274316
1629417600|2021-08-20|2.27174953959|46232092.08|246484825.05|4.6917204E-5|5090.51663409
1629417600|2021-08-20|2.29647368747|45015626.6|249167395.1|4.6654258E-5|5061.98699319
1629504000|2021-08-21|2.26426426708|38986199.05|245672672.98|4.6326343E-5|5026.40821553
1629504000|2021-08-21|2.26650225816|38094942.62|245915495.02|4.6545585E-5|5050.1959727
1629504000|2021-08-21|2.32331628567|41988483.29|252079817|4.7099709E-5|5110.31842661
1629504000|2021-08-21|2.26486516297|42941772.87|245737870.19|4.6161068E-5|5008.47587816
1629504000|2021-08-21|2.24820851412|39608956.87|243930623.79|4.5417977E-5|4927.85050467
1629504000|2021-08-21|2.24515568758|39384547.68|243599392.11|4.5481143E-5|4934.70401566
1629590400|2021-08-22|2.26186673078|39574979.78|245412540.3|4.6260137E-5|5019.2248647
1629590400|2021-08-22|2.32666784592|41050519.25|252443461.29|4.7266215E-5|5128.38432766
1629590400|2021-08-22|2.32881069303|42495728.57|252675960.2|4.7348759E-5|5137.34035163
1629590400|2021-08-22|2.2236963888|38641220.41|241271058.19|4.6013548E-5|4992.46995811
1629590400|2021-08-22|2.20766967479|42117715.92|239532159.72|4.5530487E-5|4940.0578396
1629590400|2021-08-22|2.27298846001|44915275.16|246619247.92|4.615341E-5|5007.64498518
1629676800|2021-08-23|2.32607480922|45380923.27|252379116.81|4.6414156E-5|5035.93592619
1629676800|2021-08-23|2.3350349947|47616258.08|253351296.93|4.6536057E-5|5049.1621846
1629676800|2021-08-23|2.33339265172|45478480.74|253173102.72|4.6448401E-5|5039.65150866
1629676800|2021-08-23|2.26159916147|44812345.35|245383509.02|4.5443012E-5|4930.56680202
1629676800|2021-08-23|2.28714627308|45461150.3|248155370.63|4.6220474E-5|5014.92142902
1629676800|2021-08-23|2.34382700955|47226122.74|254305230.54|4.7208962E-5|5122.17237707
1629763200|2021-08-24|2.31612480793|45753392.24|251299541.66|4.7062307E-5|5106.2603095
1629763200|2021-08-24|2.32891627593|43088960.29|252687415.94|4.6748546E-5|5072.21724102
1629763200|2021-08-24|2.2683177595|41305675.91|246112476.91|4.5991866E-5|4990.11746109
1629763200|2021-08-24|2.24000440864|46578054.35|243040478.34|4.6117981E-5|5003.80093855
1629763200|2021-08-24|2.19627859006|47664825.05|238296227.03|4.561314E-5|4949.02569019
1629763200|2021-08-24|2.25637873898|48984192.24|244817093.18|4.6692774E-5|5066.16597902
1629849600|2021-08-25|2.21184391775|44455962.39|239985065.08|4.5866941E-5|4976.56309859
1629849600|2021-08-25|2.21219267333|49882474.33|240022905.06|4.5770079E-5|4966.05357158
1629849600|2021-08-25|2.15385290094|54698542.19|233693039.76|4.5332853E-5|4918.61455067
1629849600|2021-08-25|2.7068066186|100538725.65|293688518.12|5.5823568E-5|6056.85712804
1629849600|2021-08-25|2.77084385577|149111312.53|300636558.36|5.6573429E-5|6138.21704668
1629849600|2021-08-25|2.82143319392|230489683.26|306125501.55|5.7731787E-5|6263.89888969
1629936000|2021-08-26|2.80987382835|257412107.14|304871310.38|5.7648293E-5|6254.83979059
1629936000|2021-08-26|2.72397165312|269955602.98|295550924.37|5.8136008E-5|6307.75686814
1629936000|2021-08-26|2.95328405104|342581480.74|320431319.54|6.2912971E-5|6826.05735355
1629936000|2021-08-26|2.86007495033|336524975.36|310318132.12|6.0916554E-5|6609.44610921
1629936000|2021-08-26|2.76975377739|298981578.56|300518284.85|5.8918953E-5|6392.70640058
1629936000|2021-08-26|2.81746299091|236857005.56|305694734.52|5.9709051E-5|6478.43203363
1630022400|2021-08-27|2.87158966306|214202363.17|311567478.45|6.0789306E-5|6595.63970117
1630022400|2021-08-27|2.94740257621|226028087.05|319793179.52|6.2451514E-5|6775.98926902
1630022400|2021-08-27|2.96058575284|202887825.03|321223554.19|6.2329237E-5|6762.72221465
1630022400|2021-08-27|3.1148922888|189313157.02|337965813.34|6.4712926E-5|7021.3524711
1630022400|2021-08-27|3.10618695351|194021480.22|337021284.46|6.4230837E-5|6969.04581459
1630022400|2021-08-27|3.12631848685|197026849.54|339205555.83|6.3808399E-5|6923.21129164
1630108800|2021-08-28|3.29610524988|214586307.89|357627419.62|6.7305231E-5|7302.61756367
1630108800|2021-08-28|3.21126547406|195429838.51|348422303.94|6.5511629E-5|7108.01174659
1630108800|2021-08-28|3.11722578263|170817762.13|338218997.42|6.3715353E-5|6913.11580059
1630108800|2021-08-28|3.07543245237|161500276.52|333684421.09|6.3203334E-5|6857.56173917
1630108800|2021-08-28|3.05681116811|144557516.51|331664011.75|6.2615253E-5|6793.7549507
1630108800|2021-08-28|3.02882299306|142392436.81|328627294.75|6.2154675E-5|6743.78223755
1630195200|2021-08-29|3.01010967446|107114692.59|326596899.68|6.1887724E-5|6714.81805402
1630195200|2021-08-29|2.97465630711|98947491.86|322750209.33|6.1370353E-5|6658.68330068
1630195200|2021-08-29|2.91423172159|94576111.18|316194141.8|5.9995785E-5|6509.54267266
1630195200|2021-08-29|2.87137681245|86420377.5|311544384.16|5.9430421E-5|6448.20067869
1630195200|2021-08-29|2.89080153534|82270189.98|313651966.59|5.9186001E-5|6421.68110862
1630195200|2021-08-29|2.90008506521|77566938.31|314659229.58|5.8998922E-5|6401.3830371
1630281600|2021-08-30|2.84912811636|66758332.86|309130400.63|5.878394E-5|6378.05749009
1630281600|2021-08-30|2.76965224318|65998576.46|300507268.39|5.7674913E-5|6257.7280606
1630281600|2021-08-30|2.75876054208|62036928.51|299325518.82|5.7421963E-5|6230.2829856
1630281600|2021-08-30|2.69548621425|62619013.78|292460254.25|5.647091E-5|6127.09373509
1630281600|2021-08-30|2.83610549283|74847455.8|307717445.98|5.8467948E-5|6343.77235816
1630281600|2021-08-30|2.72166167741|74384488.69|295300292|5.7142922E-5|6200.00703703
1630368000|2021-08-31|2.65217299051|74306590.31|287760769.47|5.6446405E-5|6124.4349425
1630368000|2021-08-31|2.61393426509|69376306.74|283611867.77|5.5604316E-5|6033.06828617
1630368000|2021-08-31|2.68359291134|80607118.43|291169830.89|5.6589125E-5|6139.92006271
1630368000|2021-08-31|2.6520101388|79404694.06|287743100.06|5.6109102E-5|6087.83756701
1630368000|2021-08-31|2.58187665437|73901834.64|280133617|5.4494606E-5|5912.66475101
1630368000|2021-08-31|2.57656368789|74779157.52|279557160.14|5.474047E-5|5939.34099509
1630454400|2021-09-01|2.55417532435|69655488.99|277128022.7|5.443589E-5|5906.29406516
1630454400|2021-09-01|2.63911000516|72376502.03|286343435.56|5.5710699E-5|6044.6108415
1630454400|2021-09-01|2.67187556746|65154962.36|289898499.07|5.6171363E-5|6094.5928855
1630454400|2021-09-01|2.643876706|64932528.52|286860622.61|5.5811713E-5|6055.57086068
1630454400|2021-09-01|2.65494018786|64368012.24|288061010.39|5.4539668E-5|5917.55397815
1630454400|2021-09-01|2.69445423703|63752260.97|292348284.72|5.5642123E-5|6037.17034554
1630540800|2021-09-02|2.69802404801|61761721.29|292735609.21|5.4386503E-5|5900.93557551
1630540800|2021-09-02|2.74847233696|62012751.01|298209248.57|5.5003691E-5|5967.9004737
1630540800|2021-09-02|2.82257557162|68384398.4|306249449.53|5.6392567E-5|6118.59351968
1630540800|2021-09-02|2.69532566136|65210401.92|292442834.26|5.4436653E-5|5906.37685055
1630540800|2021-09-02|2.67190332367|62755720.41|289901510.62|5.4163286E-5|5876.71653103
1630540800|2021-09-02|2.70982781675|62949402.13|294016318.12|5.4494311E-5|5912.63274356
1630627200|2021-09-03|2.70096968291|61428037.67|293055210.6|5.5132319E-5|5981.8566116
1630627200|2021-09-03|2.69901115565|61027554.62|292842710.39|5.4626177E-5|5926.94020454
1630627200|2021-09-03|2.68539327163|57111454.39|291365169.98|5.3946686E-5|5853.21543117
1630627200|2021-09-03|2.7011388847|54411926.86|293073568.99|5.3297605E-5|5782.79014251
1630627200|2021-09-03|2.66104588461|52334009.32|288723478.48|5.2713465E-5|5719.41095251
1630627200|2021-09-03|2.63055670477|52186396.85|285415402.47|5.2899162E-5|5739.55907705
1630713600|2021-09-04|2.70545875258|50681652.43|293542274.66|5.3975836E-5|5856.3782061
1630713600|2021-09-04|2.66834424835|49840956.23|289515350.95|5.3003478E-5|5750.87736308
1630713600|2021-09-04|2.70376731236|53800680.7|293358753.4|5.4205201E-5|5881.26430868
1630713600|2021-09-04|2.79089561624|69239705.63|302812174.37|5.5788577E-5|6053.06060467
1630713600|2021-09-04|2.7541337302|68730870.14|298823509.73|5.5202804E-5|5989.50423408
1630713600|2021-09-04|2.69259663767|71706825.28|292146735.19|5.3940964E-5|5852.59459405
1630800000|2021-09-05|2.70011576802|73566103.39|292962560.83|5.3875639E-5|5845.5068315
1630800000|2021-09-05|2.71449953599|74140681.88|294523199.66|5.4415098E-5|5904.03813311
1630800000|2021-09-05|2.78480545979|70936133.67|302151392.39|5.5672896E-5|6040.50921606
1630800000|2021-09-05|2.72018741255|59536649.57|295140334.27|5.4119695E-5|5871.98690767
1630800000|2021-09-05|2.71644919553|56539153.74|294734737.72|5.3900591E-5|5848.21412359
1630800000|2021-09-05|2.76859108608|55780660.99|300392132.84|5.3410269E-5|5795.01418651
1630886400|2021-09-06|2.74291145358|53175564.23|297605892.72|5.3072853E-5|5758.40455063
1630886400|2021-09-06|2.78479085566|55645417.45|302149807.84|5.3715128E-5|5828.09138801
1630886400|2021-09-06|2.79426583483|59183565.49|303177843.08|5.3948583E-5|5853.42125552
1630886400|2021-09-06|2.72082719225|67858604.57|295209750.36|5.2681845E-5|5715.98018252
1630886400|2021-09-06|2.73940269019|76405546.1|297225191.89|5.2832067E-5|5732.27926959
1630886400|2021-09-06|2.75318089376|75340179.52|298720126.98|5.2404149E-5|5685.85016663
1630972800|2021-09-07|2.74696248164|74420966.07|298045429.26|5.2122948E-5|5655.33985805
1630972800|2021-09-07|2.66096786682|71871141.16|288715013.55|5.0755217E-5|5506.9410445
1630972800|2021-09-07|2.50005995719|76963047.17|271256505.36|4.8881811E-5|5303.6764936
1630972800|2021-09-07|2.22189689699|68766328.75|241075813.33|4.5471445E-5|4933.65178263
1630972800|2021-09-07|2.14911902916|85227475.15|233179414.67|4.5814381E-5|4970.86033864
1630972800|2021-09-07|2.13191154323|89094314.15|231312402.45|4.5595953E-5|4947.1609007
1631059200|2021-09-08|2.13117353758|90134461.69|231232328.83|4.5216086E-5|4905.94533105
1631059200|2021-09-08|1.91784262787|86577648.82|208085925.13|4.2411565E-5|4601.65480264
1631059200|2021-09-08|2.09479119256|91729742.75|227284844.4|4.5062012E-5|4889.22830215
1631059200|2021-09-08|2.04090226916|84188538.84|221437896.21|4.4467255E-5|4824.69716764
1631059200|2021-09-08|2.140839363|65224064.49|232281070.89|4.610401E-5|5002.2850851
1631059200|2021-09-08|2.1102997543|61027731.07|228967523.35|4.5294504E-5|4914.45368418
1631145600|2021-09-09|1.99887153676|54541363.1|216877561.74|4.3652947E-5|4736.34474953
1631145600|2021-09-09|2.154457443|55248599.74|233758632.57|4.6635911E-5|5059.99634359
1631145600|2021-09-09|2.07705196131|48292225.61|225360137.81|4.4985749E-5|4880.95376668
1631145600|2021-09-09|2.12053617817|50349612.76|230078175.34|4.5122752E-5|4895.81859217
1631145600|2021-09-09|2.10679357708|50161119.13|228587103.12|4.5196732E-5|4903.84542216
1631145600|2021-09-09|2.15123095868|53916998.36|233408559.02|4.6264673E-5|5019.71702058
1631232000|2021-09-10|2.22312090277|52347293.06|241208617.96|4.7605318E-5|5165.1770032
1631232000|2021-09-10|2.15621802358|49257666.08|233949655.56|4.64422E-5|5038.97870003
1631232000|2021-09-10|2.15621750252|51404025.39|233949599.03|4.657464E-5|5053.34844015
1631232000|2021-09-10|2.01232291944|47873103.68|218337036.76|4.4607001E-5|4839.85960852
1631232000|2021-09-10|2.17756431504|57033443.05|236265728.19|4.7621164E-5|5166.89629418
1631232000|2021-09-10|2.12260149448|55111834.7|230302262.16|4.7755809E-5|5181.50527671
1631318400|2021-09-11|2.08688742747|52436723.76|226427285.89|4.610222E-5|5002.0908702
1631318400|2021-09-11|2.09196337674|54172454.62|226978026.38|4.6163435E-5|5008.73269759
1631318400|2021-09-11|2.13947317147|54783798.35|232132839.11|4.6824892E-5|5080.50078211
1631318400|2021-09-11|2.18211413682|58213198.93|236759383.85|4.7759598E-5|5181.91638311
1631318400|2021-09-11|2.13768860342|51072174.12|231939213.48|4.6825501E-5|5080.56685869
1631318400|2021-09-11|2.11800119642|47670252.01|229803129.82|4.696454E-5|5095.65259019
1631404800|2021-09-12|2.1125746183|43951494.82|229214346.09|4.6658152E-5|5062.40949209
1631404800|2021-09-12|2.11162361446|39710961.71|229111162.17|4.6716223E-5|5068.71019552
1631404800|2021-09-12|2.1945175621|38915591.5|238105155.49|4.7726518E-5|5178.32720304
1631404800|2021-09-12|2.2516364389|52255567.17|244302553.63|4.9087964E-5|5326.04409421
1631404800|2021-09-12|2.20441611516|57233594.89|239179148.5|4.8037837E-5|5212.10531462
1631404800|2021-09-12|2.15870484147|66854017.59|234219475.3|4.7224709E-5|5123.88092652
1631491200|2021-09-13|2.06236548765|65632377.62|223766655.41|4.59133E-5|4981.59305
1631491200|2021-09-13|2.06348641598|68647555.19|223888276.14|4.6034552E-5|4994.74889214
1631491200|2021-09-13|2.03077231158|73825174.59|220338795.81|4.5463632E-5|4932.80407207
1631491200|2021-09-13|1.98763200231|64444997.33|215658072.26|4.5165157E-5|4900.4195347
1631491200|2021-09-13|2.01373770894|60476559.75|218490541.43|4.5074109E-5|4890.54082672
1631491200|2021-09-13|2.03070779278|51752012.98|220331795.52|4.5046158E-5|4887.50814307
1631577600|2021-09-14|2.01183228562|46124584.48|218283803|4.460043E-5|4839.14665522
1631577600|2021-09-14|2.06550993727|48303584.25|224107828.2|4.5388753E-5|4924.67970063
1631577600|2021-09-14|2.09586351032|42309415.82|227401190.87|4.5500017E-5|4936.75184451
1631577600|2021-09-14|2.11246384204|39189051.35|229202326.87|4.5337429E-5|4919.1110467
1631577600|2021-09-14|2.07676589821|37588053.12|225329099.96|4.4624834E-5|4841.7944891
1631577600|2021-09-14|2.10554634304|37251199.26|228451778.22|4.4599752E-5|4839.073092
1631664000|2021-09-15|2.11535395222|36219558.55|229515903.82|4.4806091E-5|4861.46087359
1631664000|2021-09-15|2.12007141117|33236250.46|230027748.12|4.5154179E-5|4899.22842168
1631664000|2021-09-15|2.14846276204|32430360.32|233108209.69|4.5125817E-5|4896.15114468
1631664000|2021-09-15|2.14548093004|32302972.81|232784680.91|4.4834952E-5|4864.59229202
1631664000|2021-09-15|2.16171472493|33741999.2|234546047.66|4.4983511E-5|4880.7109436
1631664000|2021-09-15|2.18056643091|34292292.38|236591457.76|4.5153665E-5|4899.17265264
1631750400|2021-09-16|2.1579837225|34043318.97|234141233.9|4.5005079E-5|4883.05107168
1631750400|2021-09-16|2.23051426417|38104342.27|242010797.67|4.611683E-5|5003.67605515
1631750400|2021-09-16|2.15590399579|38231161.6|233915583.55|4.5031165E-5|4885.88140265
1631750400|2021-09-16|2.1471826381|39196507.93|232969316.24|4.5084815E-5|4891.70242763
1631750400|2021-09-16|2.12924333967|37326095.92|231022902.36|4.4710567E-5|4851.09651963
1631750400|2021-09-16|2.13172696821|38777531.62|231292376.06|4.4722523E-5|4852.3937457
1631836800|2021-09-17|2.09708873853|36800466.2|227534128.14|4.3908202E-5|4764.03991721
1631836800|2021-09-17|2.13615566269|35547799.24|231772889.41|4.4481671E-5|4826.26130368
1631836800|2021-09-17|2.0570731827|34401651.91|223192440.33|4.3316806E-5|4699.87345114
1631836800|2021-09-17|2.06447026255|31785563.94|223995023.49|4.344575E-5|4713.86387508
1631836800|2021-09-17|2.03555067874|30654658.98|220857248.65|4.3129508E-5|4679.55161814
1631836800|2021-09-17|2.01192207845|29166041.77|218293545.52|4.2842493E-5|4648.41049068
1631923200|2021-09-18|2.03895220625|28924813.26|221226314.38|4.2767512E-5|4640.27505204
1631923200|2021-09-18|2.09158189999|27719487.4|226936636.15|4.3032065E-5|4668.97905251
1631923200|2021-09-18|2.11388445242|28202681.04|229356463.09|4.3496566E-5|4719.37741106
1631923200|2021-09-18|2.11666365284|28780375.24|229658006.34|4.370092E-5|4741.54982013
1631923200|2021-09-18|2.11450253225|30808744.58|229423524.75|4.3822109E-5|4754.69882653
1631923200|2021-09-18|2.14893442393|32434092.96|233159385|4.4781185E-5|4858.75857258
1632009600|2021-09-19|2.20174418587|42694559.55|238889244.17|4.584116E-5|4973.76586006
1632009600|2021-09-19|2.35203705794|55351700.75|255196020.79|4.8897868E-5|5305.41867807
1632009600|2021-09-19|2.33432017938|76405305.11|253273739.47|4.8590344E-5|5272.05232415
1632009600|2021-09-19|2.30613515072|87692294.27|250215663.86|4.8407853E-5|5252.25205065
1632009600|2021-09-19|2.2015249353|88416699.86|238865455.49|4.6154276E-5|5007.7389462
1632009600|2021-09-19|2.1651924275|88273700.97|234923378.39|4.5984045E-5|4989.26888263
1632096000|2021-09-20|2.07678007141|79496743.47|225330637.75|4.5073377E-5|4890.46140455
1632096000|2021-09-20|2.06121995177|75227606.89|223642364.77|4.51765E-5|4901.65025005
1632096000|2021-09-20|1.96944630287|60011283.38|213684923.87|4.4188093E-5|4794.40809069
1632096000|2021-09-20|1.9513628237|59281745.98|211722866.38|4.450883E-5|4829.20805519
1632096000|2021-09-20|1.86317265905|56382626.64|202154233.51|4.2977595E-5|4663.06905757
1632096000|2021-09-20|1.85003264486|55990596.37|200728541.97|4.2737966E-5|4637.06931107
1632182400|2021-09-21|1.88075141379|55341416.32|204061528.4|4.3795192E-5|4751.77833209
1632182400|2021-09-21|1.87369823956|53976395.18|203296259|4.3718298E-5|4743.43533319
1632182400|2021-09-21|1.90322041056|52758762.38|206499414.55|4.3814301E-5|4753.85165859
1632182400|2021-09-21|1.840041068|45303474.62|199644455.88|4.3373501E-5|4706.02485856
1632182400|2021-09-21|1.79248254846|43376273.02|194484356.51|4.2479291E-5|4609.00307354
1632182400|2021-09-21|1.74892739155|44143602.31|189758621.99|4.307271E-5|4673.38903518
1632268800|2021-09-22|1.80033396035|40020715.53|195336234.7|4.2769553E-5|4640.49650055
1632268800|2021-09-22|1.82742854712|38925484.71|198275997.37|4.3197541E-5|4686.93319868
1632268800|2021-09-22|1.9046334368|52271538.8|206652727.9|4.5168548E-5|4900.78745818
1632268800|2021-09-22|1.90431417778|53115040.61|206618088.29|4.4963766E-5|4878.56861101
1632268800|2021-09-22|1.97929460564|62565547.06|214753464.72|4.5797448E-5|4969.02310818
1632268800|2021-09-22|1.96329018702|66197044.17|213016985.3|4.5081101E-5|4891.2994587
1632355200|2021-09-23|1.95284193721|62842172.06|211883350.19|4.4661131E-5|4845.73271355
1632355200|2021-09-23|1.98080335257|72886701.01|214917163.76|4.4696746E-5|4849.59694114
1632355200|2021-09-23|1.90867609018|59250338.96|207091355.79|4.3532811E-5|4723.30999363
1632355200|2021-09-23|1.92279893669|58273312.04|208623684.64|4.3580976E-5|4728.53589621
1632355200|2021-09-23|1.93909172622|51151826.3|210391452.3|4.3316834E-5|4699.87648911
1632355200|2021-09-23|1.93432481431|45490257.53|209874242.36|4.31105E-5|4677.48925016
1632441600|2021-09-24|1.89682755884|41745599.57|205805790.14|4.2701995E-5|4633.16645762
1632441600|2021-09-24|1.87734861203|37689989.61|203692324.41|4.2500384E-5|4611.2916641
1632441600|2021-09-24|1.74531150116|41356474.93|189366297.88|4.1299853E-5|4481.03405059
1632441600|2021-09-24|1.79957029923|44134700.42|195253377.47|4.240739E-5|4601.20181508
1632441600|2021-09-24|1.77569291093|45844707.83|192662680.84|4.2041311E-5|4561.48224361
1632441600|2021-09-24|1.81398918128|45488480.92|196817826.17|4.2116179E-5|4569.60542152
1632528000|2021-09-25|1.78573497846|46017869.4|193752245.17|4.2139004E-5|4572.08193416
1632528000|2021-09-25|1.80363566844|46963073.27|195694470.03|4.2164913E-5|4574.89306059
1632528000|2021-09-25|1.79571595173|42261299.21|194835180.77|4.2042977E-5|4561.66300466
1632528000|2021-09-25|1.74228479723|39553385.51|189037900.5|4.110415E-5|4459.80027501
1632528000|2021-09-25|1.74543146536|36418616.52|189379314|4.0939838E-5|4441.97242321
1632528000|2021-09-25|1.75729724868|36163571.94|190666751.49|4.1107657E-5|4460.1807847
1632614400|2021-09-26|1.71810079997|35162090.8|186413936.8|4.0831224E-5|4430.18780407
1632614400|2021-09-26|1.70596268146|29830194.91|185096950.94|4.0590831E-5|4404.10516354
1632614400|2021-09-26|1.7012884918|32465160.13|184589801.37|3.9452756E-5|4280.62402622
1632614400|2021-09-26|1.71739554176|31396954.38|186337416.29|3.9606875E-5|4297.34593772
1632614400|2021-09-26|1.72024925664|31290589.66|186647044.35|3.974521E-5|4312.35528511
1632614400|2021-09-26|1.70595834279|31771916.5|185096480.2|3.9645155E-5|4301.49931766
1632700800|2021-09-27|1.77210677311|32724062.28|192273584.89|4.0114764E-5|4352.45189418
1632700800|2021-09-27|1.72712957702|34109707.83|187393559.11|3.9425284E-5|4277.64331408
1632700800|2021-09-27|1.73343039279|30919530.9|188077197.62|3.9597783E-5|4296.35945556
1632700800|2021-09-27|1.67697625828|31397256.92|181951924.03|3.8831058E-5|4213.16979315
1632700800|2021-09-27|1.64375515258|31924154.48|178347434.06|3.820286E-5|4145.01031012
1632700800|2021-09-27|1.66502780136|33527761.49|180655516.45|3.8570717E-5|4184.92279455
1632787200|2021-09-28|1.66001294685|32223654.67|180111404.74|3.907153E-5|4239.26100516
1632787200|2021-09-28|1.64755392647|29895203.34|178759601.03|3.899671E-5|4231.14303519
1632787200|2021-09-28|1.62062977062|29766123.95|175838330.12|3.873288E-5|4202.51748017
1632787200|2021-09-28|1.60783839463|29709054.43|174450465.82|3.8708182E-5|4199.83774706
1632787200|2021-09-28|1.62145518771|29409847.07|175927887.87|3.8981661E-5|4229.51021859
1632787200|2021-09-28|1.6264247574|28776438.86|176467086.18|3.9061368E-5|4238.15842805
1632873600|2021-09-29|1.62854760785|27734069.98|176697415.46|3.8979916E-5|4229.32088619
1632873600|2021-09-29|1.66388654148|28357971.21|180531689.76|3.9224121E-5|4255.81712871
1632873600|2021-09-29|1.71342576327|26631747.53|185906695.32|4.0338409E-5|4376.71737661
1632873600|2021-09-29|1.68256044956|26613007.35|182557808.78|3.9844193E-5|4323.09494057
1632873600|2021-09-29|1.62530786804|25273939.17|176345903.69|3.9370766E-5|4271.72811117
1632873600|2021-09-29|1.64663637518|24666632.62|178660046.71|3.9774642E-5|4315.54865708
1632960000|2021-09-30|1.69944732969|28723548.72|184390035.28|3.9241339E-5|4257.6852817
1632960000|2021-09-30|1.68808174227|30161996.64|183156869.04|3.8869828E-5|4217.37633809
1632960000|2021-09-30|1.65393096035|31146300.1|179451509.2|3.8631844E-5|4191.55507405
1632960000|2021-09-30|1.67964468396|31173403.88|182241448.21|3.8956278E-5|4226.75616301
1632960000|2021-09-30|1.70896295755|32340506.13|185422480.9|3.8851105E-5|4215.34489263
1632960000|2021-09-30|1.70792115963|31571838.38|185309445.83|3.9042343E-5|4236.09421572
1633046400|2021-10-01|1.72235875234|30659536.93|186875924.63|3.9672717E-5|4304.48979452
1633046400|2021-10-01|1.74535278803|24752789.56|189370777.51|3.9672342E-5|4304.44910719
1633046400|2021-10-01|1.81082007781|29417622.98|196473978.45|3.8382704E-5|4164.52338415
1633046400|2021-10-01|1.80404110538|30541687.73|195738459.94|3.8287023E-5|4154.14199564
1633046400|2021-10-01|1.85260932406|34705942.29|201008111.67|3.8813186E-5|4211.2306812
1633046400|2021-10-01|1.90559808076|37270073.41|206757391.77|3.9710858E-5|4308.62809315
1633132800|2021-10-02|1.86637103834|38517713.1|202501257.67|3.9104473E-5|4242.8353207
1633132800|2021-10-02|1.8774628212|39622928.63|203704716.11|3.9261899E-5|4259.91604171
1633132800|2021-10-02|1.94731105006|42577866.25|211283248.94|4.0890876E-5|4436.66004618
1633132800|2021-10-02|2.01099631957|46070198.01|218193100.68|4.1880501E-5|4544.03435863
1633132800|2021-10-02|1.99128616224|45739334.03|216054548.61|4.1577549E-5|4511.16406664
1633132800|2021-10-02|2.01910034462|45416293.36|219072387.4|4.1974095E-5|4554.18930769
1633219200|2021-10-03|1.97959521809|44979231.83|214786081.17|4.1557273E-5|4508.96412066
1633219200|2021-10-03|1.99548746107|45929529.1|216510389.53|4.1580624E-5|4511.49770408
1633219200|2021-10-03|1.93861748749|40293320.39|210339997.4|4.0556062E-5|4400.33272715
1633219200|2021-10-03|1.95278329138|37501547.58|211876987.12|4.0743496E-5|4420.66931611
1633219200|2021-10-03|1.96280188184|35559271.46|212964004.19|4.0165773E-5|4357.9863707
1633219200|2021-10-03|1.9267066267|32694710.39|209047669|4.0147135E-5|4355.96414756
1633305600|2021-10-04|1.8920561322|36548785.74|205288090.35|3.9699371E-5|4307.38175362
1633305600|2021-10-04|1.88360564111|37085742.5|204371212.07|3.9443481E-5|4279.6176887
1633305600|2021-10-04|1.89751623458|37445166.74|205880511.46|3.9810434E-5|4319.43208917
1633305600|2021-10-04|1.85435803229|37643967.69|201197846.51|3.9158366E-5|4248.68271113
1633305600|2021-10-04|1.89947035198|39045865.86|206092533.2|3.8500652E-5|4177.3207422
1633305600|2021-10-04|1.88337257545|42767441.8|204345924.44|3.8516208E-5|4179.00856808
1633392000|2021-10-05|1.88439702789|35705163.1|204457077.53|3.8212759E-5|4146.08435157
1633392000|2021-10-05|1.90220024506|34922814.74|206388726.59|3.8564969E-5|4184.29913651
1633392000|2021-10-05|1.91852464536|35192619.38|208159924.03|3.8377031E-5|4163.90786367
1633392000|2021-10-05|1.89842820035|35007032.14|205979459.74|3.8053205E-5|4128.77274254
1633392000|2021-10-05|1.90631450697|33999918.64|206835124.01|3.7645019E-5|4084.48456157
1633392000|2021-10-05|1.91685949293|30386000.1|207979254.99|3.7338514E-5|4051.22876914
1633478400|2021-10-06|1.90457718162|30189961.21|206646624.21|3.6925355E-5|4006.40101759
1633478400|2021-10-06|1.87520305927|29679283.13|203459531.94|3.6363009E-5|3945.38647669
1633478400|2021-10-06|1.81666535334|31334393.76|197108190.84|3.5452641E-5|3846.61154856
1633478400|2021-10-06|1.94640437474|35895067.54|211184874.66|3.5702847E-5|3873.75889951
1633478400|2021-10-06|1.93179176672|36099569.71|209599406.69|3.5391294E-5|3839.95539902
1633478400|2021-10-06|1.89194501212|34808828.36|205276033.82|3.4294485E-5|3720.9516226
1633564800|2021-10-07|1.86815312661|33225529.53|202694614.24|3.3926661E-5|3681.04271855
1633564800|2021-10-07|1.95238097782|36837921.94|211833336.1|3.5769013E-5|3880.93791062
1633564800|2021-10-07|1.90995112322|35858496.86|207229696.87|3.5417577E-5|3842.80710452
1633564800|2021-10-07|1.89670317919|32569422.08|205792294.95|3.5237199E-5|3823.23609164
1633564800|2021-10-07|1.9001635021|30602875.21|206167739.98|3.5236152E-5|3823.12249204
1633564800|2021-10-07|1.91636986821|31359521.13|207926130.71|3.5543816E-5|3856.50403618
1633651200|2021-10-08|1.90532286331|31220532.06|206727530.67|3.5372536E-5|3837.92015601
1633651200|2021-10-08|1.91029653015|28940203.28|207267173.53|3.5275364E-5|3827.37699417
1633651200|2021-10-08|1.90994210274|27623522.76|207228718.15|3.4396658E-5|3732.03739305
1633651200|2021-10-08|1.94065132265|30457272.7|210560668.51|3.5519123E-5|3853.82484555
1633651200|2021-10-08|1.93555928162|31527738.02|210008182.06|3.550276E-5|3852.04946008
1633651200|2021-10-08|1.93410489342|32415685.2|209850380.94|3.5747002E-5|3878.54971707
1633737600|2021-10-09|1.91321833256|30610514.87|207584189.09|3.5317786E-5|3831.97978113
1633737600|2021-10-09|1.95535609235|33768236.66|212156136.02|3.5634258E-5|3866.31699301
1633737600|2021-10-09|1.96162114952|32914950.17|212835894.73|3.5758957E-5|3879.84683463
1633737600|2021-10-09|1.96016479762|31725874.58|212677880.55|3.5542548E-5|3856.36645815
1633737600|2021-10-09|1.9511319671|32895023.45|211697818.44|3.5549805E-5|3857.15384267
1633737600|2021-10-09|1.94437030501|31682503.47|210964178.1|3.5426138E-5|3843.73597312
1633824000|2021-10-10|1.92724305341|31547496.39|209105871.3|3.5266338E-5|3826.3976731
1633824000|2021-10-10|1.95838518653|29324122.98|212484792.74|3.5217277E-5|3821.07455453
1633824000|2021-10-10|1.91443925339|29930649.39|207716659|3.4784257E-5|3774.09188462
1633824000|2021-10-10|1.90527284531|26734302.68|206722103.72|3.4525942E-5|3746.06470708
1633824000|2021-10-10|1.89882525823|24982266.76|206022540.52|3.4351559E-5|3727.14415153
1633824000|2021-10-10|1.88102420606|25433280.46|204091126.36|3.4230393E-5|3713.99764054
1633910400|2021-10-11|1.89817332915|24557345.42|205951806.22|3.4023236E-5|3691.52110613
1633910400|2021-10-11|1.88739336255|24318943.28|204782179.84|3.3270665E-5|3609.86715256
1633910400|2021-10-11|1.87044353765|22457300.58|202943123.84|3.322965E-5|3605.41702509
1633910400|2021-10-11|1.87778076627|24379655.73|203739213.14|3.2676101E-5|3545.3569585
1633910400|2021-10-11|1.84923956155|23575167.26|200642492.43|3.2199614E-5|3493.65811904
1633910400|2021-10-11|1.82868021297|23271092.68|198411803.11|3.1952905E-5|3466.89019255
1633996800|2021-10-12|1.80369064416|21996805.31|195700434.9|3.1784498E-5|3448.61803315
1633996800|2021-10-12|1.79414551217|22451384.42|194664788.07|3.1347906E-5|3401.247801
1633996800|2021-10-12|1.750344915|22566459.33|189912423.28|3.0604527E-5|3320.59117954
1633996800|2021-10-12|1.79688231209|25270056.94|194961730.87|3.1929311E-5|3464.33024365
1633996800|2021-10-12|1.87727244492|26956078.22|203684060.28|3.3707492E-5|3657.26288211
1633996800|2021-10-12|1.86326178997|27970585.83|202163904.22|3.3053889E-5|3586.34695664
1634083200|2021-10-13|1.88934908048|28597377.34|204994375.24|3.3496257E-5|3634.34388464
1634083200|2021-10-13|1.81381064962|29402871.91|196798455.49|3.2738699E-5|3552.14884162
1634083200|2021-10-13|1.91207292365|37240374.45|207459912.22|3.4994638E-5|3796.91822306
1634083200|2021-10-13|1.95262214527|42597243.6|211859502.77|3.4987174E-5|3796.10837914
1634083200|2021-10-13|2.05462680459|78261758.9|222927008.3|3.6080706E-5|3914.75660103
1634083200|2021-10-13|2.03325229532|80178182.88|220607874.05|3.5418531E-5|3842.91061363
1634169600|2021-10-14|2.07874426749|88171495.61|225543753.03|3.571931E-5|3875.54513512
1634169600|2021-10-14|2.08006629503|96733490.95|225687193.02|3.608731E-5|3915.47313516
1634169600|2021-10-14|2.0463610846|92207235.32|222030177.68|3.5473475E-5|3848.87203751
1634169600|2021-10-14|2.02933857187|88567266.75|220183235.05|3.5308852E-5|3831.01044203
1634169600|2021-10-14|2.00815251222|58372254.01|217884547.58|3.461249E-5|3755.45516507
1634169600|2021-10-14|1.98312196189|54488376.15|215168732.87|3.4400486E-5|3732.45273108
1634256000|2021-10-15|2.02958675677|45720693.8|220210163.11|3.4308539E-5|3722.4764815
1634256000|2021-10-15|1.98787344639|37205711.76|215684268.94|3.3309432E-5|3614.07337211
1634256000|2021-10-15|1.95389212801|36458001.44|211997295.89|3.2951392E-5|3575.22603202
1634256000|2021-10-15|1.93800830431|34838952.19|210273901.02|3.2267727E-5|3501.04837954
1634256000|2021-10-15|1.99844156198|45672908.78|216830909.48|3.2442805E-5|3520.04434258
1634256000|2021-10-15|1.96805307702|47375291.59|213533758.86|3.2118097E-5|3484.81352456
1634342400|2021-10-16|1.98517443579|45633342.29|215391426.29|3.2207492E-5|3494.51288211
1634342400|2021-10-16|2.0677025011|48518650.05|224345721.37|3.3431528E-5|3627.320788
1634342400|2021-10-16|2.08547962099|54783517.94|226274538.88|3.3861366E-5|3673.95821105
1634342400|2021-10-16|2.04270571506|56211598.18|221633570.09|3.3592453E-5|3644.78115061
1634342400|2021-10-16|2.05394101985|46686477.06|222852600.66|3.3655337E-5|3651.60406459
1634342400|2021-10-16|2.02837194546|43825957.04|220078356.09|3.334581E-5|3618.02038513
1634428800|2021-10-17|2.05529658397|43228589.36|222999679.37|3.3622902E-5|3648.08486715
1634428800|2021-10-17|2.05705402075|40625177.65|223190361.26|3.3892725E-5|3677.36066265
1634428800|2021-10-17|2.07095012416|33690288.79|224698088.48|3.3864054E-5|3674.24985915
1634428800|2021-10-17|2.08813695487|31585318.65|226562859.61|3.4267114E-5|3717.98186911
1634428800|2021-10-17|2.12082800019|33239397.21|230109838.03|3.4801463E-5|3775.95873565
1634428800|2021-10-17|2.05502442027|36369029.7|222970149.6|3.35669E-5|3642.00865001
1634515200|2021-10-18|2.11439016239|41018763.5|229411332.62|3.4059957E-5|3695.50533451
1634515200|2021-10-18|2.07582558582|41221160.26|225227076.07|3.3315799E-5|3614.76419164
1634515200|2021-10-18|2.09914346219|42972213.63|227757065.65|3.4222497E-5|3713.14092454
1634515200|2021-10-18|2.07638314872|43127057.23|225287571.64|3.3395638E-5|3623.42672305
1634515200|2021-10-18|2.03317025104|43621681.98|220598972.24|3.2860056E-5|3565.31607603
1634515200|2021-10-18|2.06096673318|41007739.77|223614890.55|3.3192718E-5|3601.409903
1634601600|2021-10-19|2.06323622145|34023786|223861130.03|3.3391747E-5|3623.00454954
1634601600|2021-10-19|2.06208336667|33136528.41|223736045.29|3.3181873E-5|3600.23322061
1634601600|2021-10-19|2.06192812942|30406261.31|223719202.05|3.3128507E-5|3594.44300962
1634601600|2021-10-19|2.05511312205|35888019.11|222979773.75|3.2813866E-5|3560.30446112
1634601600|2021-10-19|2.00574416074|35278507.9|217623241.45|3.1600345E-5|3428.63743265
1634601600|2021-10-19|2.01902691418|35164477.99|219064420.19|3.153385E-5|3421.42272503
1634688000|2021-10-20|1.99187963119|35120342.52|216118939.99|3.1201365E-5|3385.3481026
1634688000|2021-10-20|1.98816602054|34766095.54|215716013.23|3.1155174E-5|3380.33637903
1634688000|2021-10-20|1.99257410976|34950588.75|216194290.91|3.1212563E-5|3386.56308552
1634688000|2021-10-20|2.05523745822|29820465.17|222993264.22|3.0813706E-5|3343.28710104
1634688000|2021-10-20|2.07513309498|28569134.85|225151940.81|3.1122735E-5|3376.81674757
1634688000|2021-10-20|2.04851457242|27537311.18|222263831.11|3.1075647E-5|3371.70769954
1634774400|2021-10-21|2.06910254983|27899640.32|224497626.66|3.1836993E-5|3454.31374055
1634774400|2021-10-21|2.01896690895|28903438.55|219057909.63|3.1222344E-5|3387.62432413
1634774400|2021-10-21|2.04723244759|31504668.62|222124720.57|3.1193942E-5|3384.54270709
1634774400|2021-10-21|1.99421098312|32965729.22|216371891.67|3.1282873E-5|3394.19172052
1634774400|2021-10-21|1.98370206981|32687246.37|215231674.58|3.1653164E-5|3434.36829409
1634774400|2021-10-21|1.99026615295|33274585.06|215943877.6|3.1866712E-5|3457.53825208
1634860800|2021-10-22|1.9971049151|32385058.47|216685883.29|3.1787729E-5|3448.96859652
1634860800|2021-10-22|1.98058497022|31173002.99|214893469.27|3.1582455E-5|3426.69636751
1634860800|2021-10-22|2.06204669825|37062176.05|223732066.77|3.2619515E-5|3539.21737765
1634860800|2021-10-22|2.01418582113|36226145.13|218539161.6|3.2710464E-5|3549.08534411
1634860800|2021-10-22|2.06464544476|37610888.38|224014030.76|3.402339E-5|3691.53781506
1634860800|2021-10-22|2.04890282954|39368631.2|222305957.01|3.3773935E-5|3664.47194757
1634947200|2021-10-23|2.03140534854|38377286.47|220407480.32|3.3221538E-5|3604.53687306
1634947200|2021-10-23|2.03806887232|38021854.42|221130472.65|3.3369371E-5|3620.57675355
1634947200|2021-10-23|2.07983193086|48716622.94|225661764.5|3.4536399E-5|3747.19929152
1634947200|2021-10-23|2.13051456762|51002876.45|231160830.59|3.4870677E-5|3783.46845456
1634947200|2021-10-23|2.13137671337|52339546.94|231254373.41|3.4754545E-5|3770.86813266
1634947200|2021-10-23|2.12691145971|50873988.16|230769893.38|3.4843016E-5|3780.46723603
1635033600|2021-10-24|2.10462478681|49783185.22|228351789.37|3.4352771E-5|3727.27565352
1635033600|2021-10-24|2.0941359562|50425820.77|227213751.25|3.447262E-5|3740.27927005
1635033600|2021-10-24|2.07757902191|35151490.68|225417323.88|3.405536E-5|3695.00656005
1635033600|2021-10-24|2.05073388884|31686351.75|222504626.94|3.4105029E-5|3700.39564651
1635033600|2021-10-24|2.00610271134|30527830.57|217662144.18|3.3416802E-5|3625.723017
1635033600|2021-10-24|2.02562632676|30310023.32|219780456.46|3.3246283E-5|3607.2217056
1635120000|2021-10-25|2.0391702867|29266093.21|221249976.11|3.290554E-5|3570.25109005
1635120000|2021-10-25|2.03767416902|29975293.25|221087647.34|3.2848263E-5|3564.03653552
1635120000|2021-10-25|2.02095989295|31466294.16|219274148.39|3.2207605E-5|3494.52514258
1635120000|2021-10-25|2.02658538451|29742219.78|219884514.22|3.1998477E-5|3471.83475451
1635120000|2021-10-25|2.0433396231|30315624.74|221702349.11|3.2375866E-5|3512.78146105
1635120000|2021-10-25|2.03983013111|30130130.3|221321569.23|3.2370858E-5|3512.23809307
1635206400|2021-10-26|2.0427520277|29275841.7|221638595.01|3.2548665E-5|3531.53015257
1635206400|2021-10-26|2.03043594345|28150129.1|220302299.87|3.2532738E-5|3529.80207309
1635206400|2021-10-26|2.04097710177|26216002.82|221446015.55|3.2406112E-5|3516.06315212
1635206400|2021-10-26|2.02702979535|27641270.76|219932732.8|3.2690253E-5|3546.89245058
1635206400|2021-10-26|2.02511466929|26622425.34|219724941.62|3.2517482E-5|3528.14679704
1635206400|2021-10-26|2.02189745685|27176421.45|219375874.07|3.3562195E-5|3641.49815753
1635292800|2021-10-27|2.00543079326|27043308.07|217589241.07|3.3130581E-5|3594.66803852
1635292800|2021-10-27|2.04528919249|29895776.4|221913877.39|3.3683365E-5|3654.64510258
1635292800|2021-10-27|1.90001593475|35371348.17|206151728.93|3.2196336E-5|3493.30245616
1635292800|2021-10-27|1.89483693329|35110121.71|205589807.27|3.1998346E-5|3471.82054113
1635292800|2021-10-27|1.85142952451|35248499.12|200880103.41|3.1460544E-5|3413.46902401
1635292800|2021-10-27|1.83828601349|35681541.03|199454032.47|3.1293849E-5|3395.3826166
1635379200|2021-10-28|1.83249309902|35252829.57|198825501.25|3.1081267E-5|3372.31746961
1635379200|2021-10-28|1.80202209685|35186214.6|195519397.51|3.0492115E-5|3308.39447753
1635379200|2021-10-28|1.88445544435|32731065.85|204463415.72|3.0864653E-5|3348.81485062
1635379200|2021-10-28|1.89594219818|34030014.56|205709728.51|3.081747E-5|3343.69549512
1635379200|2021-10-28|1.86401958548|32758182.51|202246125.03|3.0939492E-5|3356.93488208
1635379200|2021-10-28|1.87286215758|31621927.04|203205544.1|3.0907601E-5|3353.47470854
1635465600|2021-10-29|1.91079146618|31417194.17|207320874.09|3.1000786E-5|3363.58528115
1635465600|2021-10-29|1.9012112842|28952902.95|206281424.34|3.0943601E-5|3357.38070857
1635465600|2021-10-29|1.88585316368|26483553.52|204615068.26|3.0891381E-5|3351.71483851
1635465600|2021-10-29|1.90818500781|24594758.45|207038073.35|3.1184069E-5|3383.47148654
1635465600|2021-10-29|1.92171275627|27033240.61|208505834.06|3.0994194E-5|3362.87004907
1635465600|2021-10-29|1.91367322393|27066948.57|207633544.8|3.0726083E-5|3333.78000555
1635552000|2021-10-30|1.91021430036|25187165.32|207258251.59|3.0866233E-5|3348.98628052
1635552000|2021-10-30|1.91239621194|24844551.27|207494989|3.1000471E-5|3363.55110357
1635552000|2021-10-30|1.89565561173|23393626.85|205678633.88|3.0681707E-5|3328.96520962
1635552000|2021-10-30|1.85928528902|24233707.98|201732453.86|3.0338046E-5|3291.67799103
1635552000|2021-10-30|1.91047568721|23018467.88|207286612.07|3.1020502E-5|3365.72446712
1635552000|2021-10-30|1.87293622096|24335338.69|203213579.98|3.0411815E-5|3299.68192759
1635638400|2021-10-31|1.88728418353|25659431.2|204770333.92|3.056216E-5|3315.99436012
1635638400|2021-10-31|1.89037954579|27107211.69|205106180.72|3.0838725E-5|3346.00166252
1635638400|2021-10-31|1.88027454394|27880327.98|204009788.02|3.0883724E-5|3350.88405405
1635638400|2021-10-31|1.92170003066|34649883.91|208504453.33|3.1801973E-5|3450.51407055
1635638400|2021-10-31|1.91175099194|33840322.96|207424982.63|3.1430631E-5|3410.22346357
1635638400|2021-10-31|1.93132001272|32812635.05|209548221.39|3.14388E-5|3411.10980016
1635724800|2021-11-01|1.9111434716|31789171.49|207359066.67|3.1516398E-5|3419.52918303
1635724800|2021-11-01|1.92478595284|31449674.33|208839275.89|3.1680944E-5|3437.38242411
1635724800|2021-11-01|1.94252483244|34709223.66|210763944.32|3.1227853E-5|3388.22205051
1635724800|2021-11-01|1.92587441499|27855526.9|208957374.03|3.1351114E-5|3401.59586905
1635724800|2021-11-01|1.92531181678|29894485.21|208896332.13|3.1769771E-5|3447.02015365
1635724800|2021-11-01|1.93104110746|29868959.76|209517960.16|3.1584324E-5|3426.899154
1635811200|2021-11-02|1.90931498797|28265029.81|207160676.2|3.131725E-5|3397.92162509
1635811200|2021-11-02|1.91325116525|27790895.32|207587751.44|3.0986776E-5|3362.06519616
1635811200|2021-11-02|1.94030300347|29023444.02|210522875.88|3.0706892E-5|3331.69778205
1635811200|2021-11-02|2.05057989174|39300739.34|222487918.26|3.2355899E-5|3510.6150416
1635811200|2021-11-02|2.13557721904|46796821.3|231710128.27|3.3751323E-5|3662.01854557
1635811200|2021-11-02|2.11785795632|54284199.29|229787588.27|3.3641556E-5|3650.10882615
1635897600|2021-11-03|2.14929053945|60629182.07|233198023.54|3.4003656E-5|3689.39667615
1635897600|2021-11-03|2.22894924648|77334546.55|241840993.25|3.5457603E-5|3847.14992561
1635897600|2021-11-03|2.15071351578|90350167.27|233352416.47|3.4034275E-5|3692.71883763
1635897600|2021-11-03|2.08470545632|89447860.34|226190542.02|3.3576945E-5|3643.09853265
1635897600|2021-11-03|2.09778492182|85772964.58|227609664.02|3.3227415E-5|3605.17452754
1635897600|2021-11-03|2.06539195069|80672269.82|224095026.66|3.2840467E-5|3563.19066966
1635984000|2021-11-04|2.05871939428|72694080.45|223371054.28|3.2913753E-5|3571.14220051
1635984000|2021-11-04|2.06237588873|60690233.87|223767783.93|3.3010816E-5|3581.67353605
1635984000|2021-11-04|2.08546114802|49049469.64|226272534.57|3.3666493E-5|3652.81449066
1635984000|2021-11-04|2.09514732857|43267980.67|227323485.16|3.3884887E-5|3676.51023966
1635984000|2021-11-04|2.03317280733|43153579.85|220599249.6|3.3391565E-5|3622.98480258
1635984000|2021-11-04|2.04710593457|40768616.65|222110993.91|3.3450003E-5|3629.32532566
1636070400|2021-11-05|2.04572982148|36380771.67|221961685.64|3.313833E-5|3595.50880516
1636070400|2021-11-05|2.05799882436|36469673.97|223292872.45|3.30669E-5|3587.75865011
1636070400|2021-11-05|2.05410183637|32912263.96|222870049.25|3.3325778E-5|3615.84691306
1636070400|2021-11-05|2.05869357887|34377896.52|223368253.31|3.3559294E-5|3641.18339905
1636070400|2021-11-05|2.06756543324|32117989.5|224330849.51|3.3747443E-5|3661.59756555
1636070400|2021-11-05|2.02790326251|32596039.31|220027503.99|3.3159255E-5|3597.77916762
1636156800|2021-11-06|2.02321418844|32494054.12|219518739.45|3.3152765E-5|3597.07500257
1636156800|2021-11-06|2.03473297531|31980384.54|220768527.83|3.3209538E-5|3603.23487314
1636156800|2021-11-06|1.98741601276|31196910.32|215634637.39|3.2785972E-5|3557.27796209
1636156800|2021-11-06|1.97483529289|27385922.1|214269629.28|3.2537706E-5|3530.34110102
1636156800|2021-11-06|1.96810268476|25211991.5|213539141.3|3.2364764E-5|3511.57689405
1636156800|2021-11-06|1.98504286831|24811813.66|215377151.22|3.2327376E-5|3507.52029614
1636243200|2021-11-07|2.01018761947|23314178.27|218105356.72|3.2413495E-5|3516.86420762
1636243200|2021-11-07|1.99792328619|23754554|216774676.56|3.2245217E-5|3498.60604463
1636243200|2021-11-07|2.0069017339|24887336.48|217748838.13|3.2383534E-5|3513.61343903
1636243200|2021-11-07|2.00264603286|24647671.35|217287094.57|3.2383226E-5|3513.58002108
1636243200|2021-11-07|1.98980289652|25319584.15|215893614.28|3.1846447E-5|3455.33949962
1636243200|2021-11-07|1.9956771255|26938793.9|216530968.12|3.1722223E-5|3441.86119555
1636329600|2021-11-08|1.99083709095|26954592.78|216005824.37|3.0546028E-5|3314.24403804
1636329600|2021-11-08|1.98629011928|27495353.72|215512477.95|3.0078769E-5|3263.54643662
1636329600|2021-11-08|2.00579530773|27024823.77|217628790.89|3.0345974E-5|3292.53817902
1636329600|2021-11-08|1.97910301545|26739347.12|214732677.18|3.0281799E-5|3285.57519155
1636329600|2021-11-08|1.98112260319|26157778.02|214951802.45|3.003522E-5|3258.82137005
1636329600|2021-11-08|1.99273685747|25092699.85|216211949.04|2.9952106E-5|3249.80350107
1636416000|2021-11-09|2.01856050455|24485483.29|219013814.75|2.9851826E-5|3238.9231211
1636416000|2021-11-09|2.01583385065|25258646.28|218717972.8|2.9628527E-5|3214.69517957
1636416000|2021-11-09|2.05141538448|28577314.55|222578569.22|3.0216745E-5|3278.51683255
1636416000|2021-11-09|2.01559765074|29988123.42|218692345.11|2.9944668E-5|3248.99647807
1636416000|2021-11-09|2.01364419481|33078332.4|218480395.14|3.0235874E-5|3280.59232904
1636416000|2021-11-09|2.03335659818|33728966.54|220619190.91|3.0208298E-5|3277.60033311
1636502400|2021-11-10|2.00397497434|32991868.91|217431284.72|2.9978614E-5|3252.67961907
1636502400|2021-11-10|1.99480254553|31779205.71|216436076.2|2.9973875E-5|3252.16543764
1636502400|2021-11-10|2.00694898929|28992859.84|217753965.34|3.0053398E-5|3260.79368303
1636502400|2021-11-10|2.01617610459|28204746.74|218755107.35|2.9491994E-5|3199.88134903
1636502400|2021-11-10|1.98548938064|26341038.97|215425597.8|2.9302561E-5|3179.32786851
1636502400|2021-11-10|1.9009893217|29445674.74|206257341.41|2.9148949E-5|3162.66096659
1636588800|2021-11-11|1.89451758114|29890231.55|205555157.56|2.9352172E-5|3184.71066209
1636588800|2021-11-11|1.91783480478|31093943.8|208085076.32|2.9568871E-5|3208.22250352
1636588800|2021-11-11|1.91141632249|31056279.9|207388671|2.9241455E-5|3172.69786765
1636588800|2021-11-11|1.91023933581|30796829.21|207260967.94|2.9283023E-5|3177.20799558
1636588800|2021-11-11|1.90781590524|29261769.56|206998025.72|2.94283E-5|3192.97055003
1636588800|2021-11-11|1.91338895673|25699020.04|207602701.81|2.9348032E-5|3184.26147208
1636675200|2021-11-12|1.90655920297|24137111.18|206861673.53|2.9269715E-5|3175.76407762
1636675200|2021-11-12|1.90091503172|22764050.63|206249280.95|2.9431288E-5|3193.29474813
1636675200|2021-11-12|1.84545922472|23376123.55|200232325.89|2.9003917E-5|3146.92499463
1636675200|2021-11-12|1.85281092188|22999486.99|201029985.03|2.9147287E-5|3162.4806396
1636675200|2021-11-12|1.85658238807|24102529.11|201439189.11|2.9072234E-5|3154.33738907
1636675200|2021-11-12|1.89263379762|26047328.29|205350767.05|2.9686831E-5|3221.02116364
1636761600|2021-11-13|1.88785242724|26493560.56|204831988.36|2.9630873E-5|3214.94972058
1636761600|2021-11-13|1.88271149324|26478545.46|204274197.02|2.9473715E-5|3197.89807755
1636761600|2021-11-13|1.91179366961|26079528.83|207429613.16|2.9990281E-5|3253.94548861
1636761600|2021-11-13|1.91941209114|25963815.88|208256211.89|2.966263E-5|3218.39535501
1636761600|2021-11-13|1.90328085008|25693529.79|206505972.24|2.9658504E-5|3217.9476841
1636761600|2021-11-13|1.90131592162|22774219.68|206292777.5|2.9587207E-5|3210.21195957
1636848000|2021-11-14|1.90927854352|22009269.36|207156721.98|2.9529056E-5|3203.90257613
1636848000|2021-11-14|1.89911107188|22495225.9|206053551.3|2.9285806E-5|3177.50995101
1636848000|2021-11-14|1.90767715507|21345290.08|206982971.33|2.9631743E-5|3215.04411558
1636848000|2021-11-14|1.8864907878|20515029.92|204684250.48|2.9294084E-5|3178.40811405
1636848000|2021-11-14|1.85283961947|21685979.35|201033098.72|2.894661E-5|3140.70718512
1636848000|2021-11-14|1.88602992159|27966559.23|204634246.5|2.9237083E-5|3172.22350562
1636934400|2021-11-15|1.89171894696|30204537.52|205251505.75|2.8802765E-5|3125.10000257
1636934400|2021-11-15|1.89058967045|28999003.48|205128979.25|2.8764973E-5|3120.9995706
1636934400|2021-11-15|1.88506175264|29537211.5|204529200.17|2.8588947E-5|3101.90074962
1636934400|2021-11-15|1.91834961892|32196167.95|208140933.66|2.953373E-5|3204.40970511
1636934400|2021-11-15|1.89673779651|31183804.48|205796050.93|2.9700268E-5|3222.47907814
1636934400|2021-11-15|1.88557113446|26335076.05|204584468.09|2.9472735E-5|3197.79174752
1637020800|2021-11-16|1.79621523288|24791122.81|194889352.77|2.912724E-5|3160.30554004
1637020800|2021-11-16|1.77996731956|27655459.67|193126454.18|2.9369286E-5|3186.56753113
1637020800|2021-11-16|1.73109305531|30281382.3|187823596.51|2.8772015E-5|3121.76362764
1637020800|2021-11-16|1.77894560614|31460624.24|193015598.27|2.9169296E-5|3164.86861607
1637020800|2021-11-16|1.7316072682|29628863.03|187879388.6|2.8784786E-5|3123.14928101
1637020800|2021-11-16|1.74979120605|30491966.4|189852345.86|2.8860566E-5|3131.37141105
1637107200|2021-11-17|1.62544633227|32730952.77|176360927.06|2.7329861E-5|2965.28991864
1637107200|2021-11-17|1.64062165393|34536742.93|178007449.46|2.7494927E-5|2983.19957964
1637107200|2021-11-17|1.66495531339|34762784.82|180647651.51|2.7521593E-5|2986.09284062
1637107200|2021-11-17|1.64798425433|34180134.21|178806291.6|2.761164E-5|2995.8629401
1637107200|2021-11-17|1.68163797777|35489171.96|182457720.59|2.7784948E-5|3014.66685803
1637107200|2021-11-17|1.67388842559|34822370.71|181616894.18|2.7895193E-5|3026.62844055
1637193600|2021-11-18|1.69371700993|28001129.01|183768295.58|2.7871106E-5|3024.01500104
1637193600|2021-11-18|1.65968385562|25461033.03|180075698.34|2.7697137E-5|3005.13936458
1637193600|2021-11-18|1.64132418339|24387333.07|178083673.9|2.7442509E-5|2977.51222654
1637193600|2021-11-18|1.61489480861|24293810.93|175216086.74|2.736862E-5|2969.49527011
1637193600|2021-11-18|1.58763335184|28206331.36|172258218.68|2.7372751E-5|2969.9434836
1637193600|2021-11-18|1.5539324105|29402774.93|168601666.54|2.7338342E-5|2966.21010701
1637280000|2021-11-19|1.52900865794|30529394.47|165897439.39|2.7296061E-5|2961.62261856
1637280000|2021-11-19|1.5751715665|31231034.15|170906114.97|2.7940156E-5|3031.50692609
1637280000|2021-11-19|1.60569850563|32528159.98|174218287.87|2.8212047E-5|3061.00709966
1637280000|2021-11-19|1.69621422626|34614054.5|184039243.55|2.9212947E-5|3169.60474952
1637280000|2021-11-19|1.67765956723|30970479.19|182026063.05|2.8971591E-5|3143.41762359
1637280000|2021-11-19|1.66749316074|28487664.29|180923007.94|2.8826965E-5|3127.7257025
1637366400|2021-11-20|1.68040565541|26401976.83|182324013.62|2.8517564E-5|3094.15569414
1637366400|2021-11-20|1.72426148055|25696812.92|187082370.65|2.9377131E-5|3187.41871367
1637366400|2021-11-20|1.73749010387|26031940.99|188517676.28|2.9701073E-5|3222.56642066
1637366400|2021-11-20|1.71123984633|24099859.32|185669523.33|2.9303533E-5|3179.43333055
1637366400|2021-11-20|1.77753318175|27489950.67|192862350.22|2.9867791E-5|3240.6553235
1637366400|2021-11-20|1.76205136904|28644739.36|191182573.55|2.9497351E-5|3200.46258365
1637452800|2021-11-21|1.84379190238|40366756.22|200051421.41|3.1205415E-5|3385.78752752
1637452800|2021-11-21|1.8289611831|45495058.02|198442288.37|3.089793E-5|3352.42540506
1637452800|2021-11-21|1.76863250705|44907384.94|191896627.02|3.0057291E-5|3261.21607359
1637452800|2021-11-21|1.8245044272|50642958.02|197958730.36|3.0945616E-5|3357.59933616
1637452800|2021-11-21|1.81682658225|53145146.96|197125684.18|3.0511696E-5|3310.5190161
1637452800|2021-11-21|1.83190681689|52784205.72|198761889.64|3.0994167E-5|3362.86711963
1637539200|2021-11-22|1.71506329864|43848921.23|186084367.91|2.970579E-5|3223.07821512
1637539200|2021-11-22|1.70994860342|39369669.67|185529423.48|2.9839619E-5|3237.59866165
1637539200|2021-11-22|1.70545163502|37258059.71|185041502.4|2.9727934E-5|3225.48083901
1637539200|2021-11-22|1.69939922669|33363121.13|184384816.1|2.914903E-5|3162.66975507
1637539200|2021-11-22|1.67488781782|26822047.61|181725328.24|2.9654148E-5|3217.47505812
1637539200|2021-11-22|1.68911287881|27618250.24|183268747.36|2.9766432E-5|3229.65787215
1637625600|2021-11-23|1.68598553944|23518669.93|182929431.03|2.9587727E-5|3210.26837951
1637625600|2021-11-23|1.78365423697|29568439.58|193526484.72|3.162528E-5|3431.34288015
1637625600|2021-11-23|1.75050882518|33631085.43|189930207.54|3.0924432E-5|3355.30087215
1637625600|2021-11-23|1.76284907209|33621430.57|191269124.33|3.0587495E-5|3318.74320764
1637625600|2021-11-23|1.73875861576|34810419.08|188655309.81|3.0280818E-5|3285.468753
1637625600|2021-11-23|1.72887006483|33858980.46|187582402.04|3.0047453E-5|3260.14865061
1637712000|2021-11-24|1.69911802474|33760769.32|184354305.69|3.0190212E-5|3275.63800211
1637712000|2021-11-24|1.67763359843|28738997.56|182023245.43|2.9628279E-5|3214.66827151
1637712000|2021-11-24|1.66417936076|25272954.5|180563460.65|2.9463385E-5|3196.77727264
1637712000|2021-11-24|1.63269175765|25997288.19|177147055.71|2.906686E-5|3153.75431009
1637712000|2021-11-24|1.62561466895|26802854.4|176379191.59|2.8619169E-5|3105.17983666
1637712000|2021-11-24|1.63804055661|27553846.13|177727400.4|2.8704761E-5|3114.46656864
1637798400|2021-11-25|1.65008106712|26993211.16|179033795.79|2.8588609E-5|3101.86407663
1637798400|2021-11-25|1.64473612002|26813311.99|178453869.03|2.8716636E-5|3115.75500614
1637798400|2021-11-25|1.63446219307|27348673.29|177339147.95|2.815259E-5|3054.55601504
1637798400|2021-11-25|1.66046142938|28166243.43|180160065.09|2.8306812E-5|3071.28910203
1637798400|2021-11-25|1.65871464797|27694984.06|179970539.31|2.8099351E-5|3048.7795836
1637798400|2021-11-25|1.64634539092|26657673.93|178628474.92|2.7941212E-5|3031.62150209
1637884800|2021-11-26|1.63936904638|26592031.46|177871541.54|2.8152858E-5|3054.58509313
1637884800|2021-11-26|1.64960186527|27256929.4|178981802.39|2.86418E-5|3107.63530015
1637884800|2021-11-26|1.55865631278|33605392.24|169114209.94|2.8600161E-5|3103.11746856
1637884800|2021-11-26|1.59761262871|35546766.93|173340970.22|2.9192422E-5|3167.37778708
1637884800|2021-11-26|1.59362509668|34975361.28|172908323|2.9413936E-5|3191.41205618
1637884800|2021-11-26|1.58657731593|35421861.14|172143638.78|2.9328515E-5|3182.14387753
1637971200|2021-11-27|1.61378654738|35094588.44|175095840.4|2.9656769E-5|3217.75943667
1637971200|2021-11-27|1.57044112985|33285360.13|170392862.59|2.8943774E-5|3140.39947902
1637971200|2021-11-27|1.59270196122|25836217.74|172808162.8|2.9076951E-5|3154.84918364
1637971200|2021-11-27|1.63783794002|24987986.66|177705416.5|2.9885364E-5|3242.56199413
1637971200|2021-11-27|1.6067959886|24770146.72|174337364.77|2.9194857E-5|3167.64198462
1637971200|2021-11-27|1.60210569371|24587990.56|173828467.77|2.9147079E-5|3162.45807155
1638057600|2021-11-28|1.56943171992|23854027.98|170283341.62|2.8882088E-5|3133.70654816
1638057600|2021-11-28|1.58194589763|25031019.55|171641129.9|2.9018685E-5|3148.52732263
1638057600|2021-11-28|1.59429756356|25378679.39|172981285.65|2.9084719E-5|3155.69201157
1638057600|2021-11-28|1.56641857962|23159976.9|169956415.89|2.8778544E-5|3122.47202402
1638057600|2021-11-28|1.53393293975|22974198.74|166431723.97|2.8342212E-5|3075.13000212
1638057600|2021-11-28|1.55624331512|23989579.7|168852399.7|2.771915E-5|3007.52777518
1638144000|2021-11-29|1.57847161804|23436472.84|171264170.56|2.7508074E-5|2984.62602905
1638144000|2021-11-29|1.57816656907|22439398.27|171231072.75|2.7490345E-5|2982.7024326
1638144000|2021-11-29|1.72125672986|33720523.28|186756355.19|3.0062652E-5|3261.79774201
1638144000|2021-11-29|1.72492195909|38926757.17|187154032.57|3.0220558E-5|3278.93054314
1638144000|2021-11-29|1.6839816648|38436590.54|182712010.64|2.8677108E-5|3111.46621816
1638144000|2021-11-29|1.6948910407|38289302.76|183895677.92|2.9181032E-5|3166.14197208
1638230400|2021-11-30|1.66119912289|38075535.91|180240104.84|2.8926834E-5|3138.56148912
1638230400|2021-11-30|1.63107582854|39578632.93|176971727.4|2.8827906E-5|3127.82780107
1638230400|2021-11-30|1.6308621703|31319848.24|176948545.48|2.8491985E-5|3091.38037254
1638230400|2021-11-30|1.65644809792|28062767.26|179724618.63|2.8335545E-5|3074.40663259
1638230400|2021-11-30|1.65060870003|28948232.9|179091043.96|2.8365719E-5|3077.68051161
1638230400|2021-11-30|1.63917558885|28029021.62|177850551.4|2.8608416E-5|3104.01313617
1638316800|2021-12-01|1.6231281854|27766356.19|176109408.12|2.832992E-5|3073.79632007
1638316800|2021-12-01|1.63001207344|27611683.88|176856309.97|2.8568288E-5|3099.65924803
1638316800|2021-12-01|1.64695976898|27945370.9|178695134.94|2.885799E-5|3131.0919151
1638316800|2021-12-01|1.69599973258|31052331.28|184015970.99|2.8953417E-5|3141.44574458
1638316800|2021-12-01|1.65344486021|30170548.1|179398767.34|2.87547E-5|3119.88495013
1638316800|2021-12-01|1.64075641641|31341180.71|178022071.18|2.8718576E-5|3115.965496
1638403200|2021-12-02|1.68878250719|31914763.17|183232902.03|2.9613669E-5|3213.0830865
1638403200|2021-12-02|1.68789495415|35819199.79|183136602.53|2.9847869E-5|3238.49378659
1638403200|2021-12-02|1.7688784226|49814563.51|191923308.86|3.1261187E-5|3391.83878964
1638403200|2021-12-02|1.75536776042|51640690.59|190457402.01|3.0750573E-5|3336.43717057
1638403200|2021-12-02|1.78624173001|74688847.54|193807227.71|3.1507528E-5|3418.56678806
1638403200|2021-12-02|1.8277126328|84597228.58|198306820.66|3.2116989E-5|3484.69330653
1638489600|2021-12-03|1.79868973006|83858113.14|195157835.72|3.1972083E-5|3468.97100566
1638489600|2021-12-03|1.76800832364|79081588.52|191828903.12|3.1072512E-5|3371.3675521
1638489600|2021-12-03|1.74653805362|66418815.22|189499378.82|3.0669709E-5|3327.66342655
1638489600|2021-12-03|1.73214389904|62691384.76|187937613.05|3.0804591E-5|3342.29812358
1638489600|2021-12-03|1.67623254001|43423945.16|181871230.6|3.0544169E-5|3314.04233666
1638489600|2021-12-03|1.6616077671|37027371.01|180284442.74|3.1111775E-5|3375.62758768
1638576000|2021-12-04|1.5974158254|33551722.08|173319617.06|3.0042545E-5|3259.61613257
1638576000|2021-12-04|1.41981773181|37030536.32|154050223.91|2.9811939E-5|3234.59538168
1638576000|2021-12-04|1.43625888223|38672676.72|155834088.73|3.0249702E-5|3282.09266717
1638576000|2021-12-04|1.447035001|39731335.8|157003297.61|3.0215644E-5|3278.39737402
1638576000|2021-12-04|1.43176550555|37548366.66|155346557.36|2.9283389E-5|3177.24770665
1638576000|2021-12-04|1.42118576541|35896738.25|154198655.55|2.8898918E-5|3135.53260305
1638662400|2021-12-05|1.41171315704|32971810.87|153170877.54|2.8715542E-5|3115.63630703
1638662400|2021-12-05|1.46048408224|26757082.25|158462522.93|2.94346E-5|3193.65410014
1638662400|2021-12-05|1.43630777527|23895736.5|155839393.62|2.9166707E-5|3164.58770956
1638662400|2021-12-05|1.39521974006|21480852.25|151381341.8|2.8442256E-5|3085.98477607
1638662400|2021-12-05|1.36440166537|21859111.1696|148037580.69|2.7699712E-5|3005.41880278