1621296000|2021-05-18|8.63289983E-6|6156302.61|0|1.91E-10|0
1621296000|2021-05-18|7.49723518E-6|5114369.82|0|1.66E-10|0
1621296000|2021-05-18|5.25777534E-6|2001316.11|0|1.19E-10|0
1621296000|2021-05-18|6.53043578E-6|1899793.69|0|1.49E-10|0
1621296000|2021-05-18|5.61373834E-6|1478427.47|0|1.3E-10|0
1621382400|2021-05-19|4.86027314E-6|1229252.51|0|1.14E-10|0
1621382400|2021-05-19|4.02005111E-6|928840.35|0|1.03E-10|0
1621382400|2021-05-19|3.54917087E-6|570004.47|0|8.8E-11|0
1621382400|2021-05-19|2.7365396E-6|393919.67|0|8.0E-11|0
1621382400|2021-05-19|4.03735456E-6|505116.03|0|1.02E-10|0
1621382400|2021-05-19|3.24360626E-6|451411.51|0|8.4E-11|0
1621468800|2021-05-20|2.55651153E-6|323734.38|0|7.2E-11|0
1621468800|2021-05-20|2.90437413E-6|287692.53|0|7.4E-11|0
1621468800|2021-05-20|3.81442486E-6|373660.15|0|9.6E-11|0
1621468800|2021-05-20|4.21657844E-6|348157.95|0|1.01E-10|0
1621468800|2021-05-20|2.96037741E-6|256235.18|0|7.5E-11|0
1621468800|2021-05-20|2.86211438E-6|220545.58|0|7.1E-11|0
1621555200|2021-05-21|2.75399435E-6|207593.95|0|6.6E-11|0
1621555200|2021-05-21|2.56767178E-6|169098.85|0|6.4E-11|0
1621555200|2021-05-21|2.85514977E-6|164529.17|0|7.1E-11|0
1621555200|2021-05-21|2.32566648E-6|139844.32|0|5.7E-11|0
1621555200|2021-05-21|2.00044968E-6|142955.79|0|5.4E-11|0
1621555200|2021-05-21|1.76083983E-6|116954.37|0|5.0E-11|0
1621641600|2021-05-22|1.54484237E-6|117664.04|0|4.1E-11|0
1621641600|2021-05-22|1.65347872E-6|135468.68|0|4.5E-11|0
1621641600|2021-05-22|1.76642458E-6|137060.09|0|4.8E-11|0
1621641600|2021-05-22|1.852968E-6|132883.88|0|4.9E-11|0
1621641600|2021-05-22|1.83118772E-6|97132.54|0|4.8E-11|0
1621641600|2021-05-22|1.55575329E-6|77233.31|0|4.1E-11|0
1621728000|2021-05-23|1.8170884E-6|91686.87|0|4.7E-11|0
1621728000|2021-05-23|2.36876443E-6|393883.96|0|6.4E-11|0
1621728000|2021-05-23|2.18950978E-6|364604.43|0|6.4E-11|0
1621728000|2021-05-23|2.19444516E-6|365502.67|0|6.5E-11|0
1621728000|2021-05-23|1.93773648E-6|324819.63|0|6.0E-11|0
1621728000|2021-05-23|2.20163104E-6|358543.8|0|6.5E-11|0
1621814400|2021-05-24|2.18673262E-6|331769.34|0|6.2E-11|0
1621814400|2021-05-24|2.58528473E-6|68610.14|0|7.4E-11|0
1621814400|2021-05-24|2.79696422E-6|67033.46|0|7.6E-11|0
1621814400|2021-05-24|2.97363893E-6|75513.78|0|7.8E-11|0
1621814400|2021-05-24|2.14641681E-6|70213.22|0|5.7E-11|0
1621814400|2021-05-24|2.0571481E-6|75158.27|0|5.3E-11|0
1621900800|2021-05-25|2.21167355E-6|91120.13|0|5.6E-11|0
1621900800|2021-05-25|2.13490047E-6|77982.02|0|5.6E-11|0
1621900800|2021-05-25|2.07831796E-6|74297.46|0|5.4E-11|0
1621900800|2021-05-25|1.91194406E-6|64128.2|0|5.2E-11|0
1621900800|2021-05-25|2.05998485E-6|63890.2|0|5.4E-11|0
1621900800|2021-05-25|1.97817987E-6|48707.13|0|5.2E-11|0
1621987200|2021-05-26|2.17125512E-6|108291.55|0|5.7E-11|0
1621987200|2021-05-26|2.40447605E-6|139850.51|0|6.1E-11|0
1621987200|2021-05-26|3.08075205E-6|203695.47|0|7.7E-11|0
1621987200|2021-05-26|3.571422E-6|309468.09|0|8.9E-11|0
1621987200|2021-05-26|2.90932087E-6|277748.16|0|7.5E-11|0
1621987200|2021-05-26|3.00736984E-6|301224.49|0|7.8E-11|0
1622073600|2021-05-27|3.61033722E-6|286675.42|0|9.3E-11|0
1622073600|2021-05-27|3.16503104E-6|232282.52|0|8.4E-11|0
1622073600|2021-05-27|3.01098002E-6|250042.97|0|7.8E-11|0
1622073600|2021-05-27|2.91011622E-6|190567.72|0|7.4E-11|0
1622073600|2021-05-27|3.10897919E-6|226886.37|0|8.0E-11|0
1622073600|2021-05-27|3.93005698E-6|301831.01|0|1.02E-10|0
1622160000|2021-05-28|3.78131893E-6|277169.37|0|9.9E-11|0
1622160000|2021-05-28|3.73425806E-6|283176.5|0|1.0E-10|0
1622160000|2021-05-28|3.28187639E-6|205402.14|0|9.1E-11|0
1622160000|2021-05-28|2.65615336E-6|225172.68|0|7.2E-11|0
1622160000|2021-05-28|2.95345389E-6|190210.34|0|8.2E-11|0
1622160000|2021-05-28|2.98075822E-6|260759.96|0|8.5E-11|0
1622246400|2021-05-29|3.37686445E-6|294525.84|0|9.3E-11|0
1622246400|2021-05-29|3.39054206E-6|273115.6|0|9.5E-11|0
1622246400|2021-05-29|3.04448363E-6|240918.39|0|8.5E-11|0
1622246400|2021-05-29|3.30950112E-6|182497.29|0|9.5E-11|0
1622246400|2021-05-29|3.15492932E-6|185045.88|0|9.1E-11|0
1622246400|2021-05-29|3.11068179E-6|84166.22|0|9.1E-11|0
1622332800|2021-05-30|3.3530826E-6|107907.37|0|9.9E-11|0
1622332800|2021-05-30|3.96599019E-6|232386.09|0|1.14E-10|0
1622332800|2021-05-30|4.39890175E-6|281767.98|0|1.23E-10|0
1622332800|2021-05-30|4.16733126E-6|335258.41|0|1.17E-10|0
1622332800|2021-05-30|4.39784967E-6|329308.21|0|1.23E-10|0
1622332800|2021-05-30|3.94317948E-6|324216.53|0|1.09E-10|0
1622419200|2021-05-31|4.27099188E-6|326792.51|0|1.21E-10|0
1622419200|2021-05-31|4.70028673E-6|256219.86|0|1.37E-10|0
1622419200|2021-05-31|5.45596108E-6|270747.22|0|1.51E-10|0
1622419200|2021-05-31|5.52133717E-6|199029.76|0|1.5E-10|0
1622419200|2021-05-31|5.04895981E-6|213312.05|0|1.36E-10|0
1622419200|2021-05-31|5.38589037E-6|217954.97|0|1.47E-10|0
1622505600|2021-06-01|5.56680399E-6|197460.88|0|1.47E-10|0
1622505600|2021-06-01|5.57987975E-6|175036.43|0|1.52E-10|0
1622505600|2021-06-01|5.2768774E-6|159607.87|0|1.46E-10|0
1622505600|2021-06-01|4.34849746E-6|137438.85|0|1.2E-10|0
1622505600|2021-06-01|4.29577632E-6|128499.95|0|1.2E-10|0
1622505600|2021-06-01|5.25577861E-6|170382.55|0|1.45E-10|0
1622592000|2021-06-02|5.82773556E-6|276096.67|0|1.61E-10|0
1622592000|2021-06-02|4.98208654E-6|260801.32|0|1.36E-10|0
1622592000|2021-06-02|5.13894488E-6|263107.04|0|1.37E-10|0
1622592000|2021-06-02|4.82607963E-6|219862.99|0|1.29E-10|0
1622592000|2021-06-02|4.94875168E-6|194064.67|0|1.31E-10|0
1622592000|2021-06-02|4.96183374E-6|164739.47|0|1.31E-10|0
1622678400|2021-06-03|4.90534936E-6|90892.53|0|1.31E-10|0
1622678400|2021-06-03|4.51278458E-6|62926.43|0|1.19E-10|0
1622678400|2021-06-03|4.7908544E-6|72134.84|0|1.23E-10|0
1622678400|2021-06-03|4.58448836E-6|67622.05|0|1.17E-10|0
1622678400|2021-06-03|4.59718142E-6|69165.45|0|1.18E-10|0
1622678400|2021-06-03|4.22092137E-6|58966.14|0|1.09E-10|0
1622764800|2021-06-04|3.90086174E-6|77824.45|0|1.01E-10|0
1622764800|2021-06-04|3.89970284E-6|71863.91|0|1.03E-10|0
1622764800|2021-06-04|3.8263292E-6|64273.68|0|1.04E-10|0
1622764800|2021-06-04|4.09798472E-6|66510|0|1.11E-10|0
1622764800|2021-06-04|4.98757903E-6|104576.35|0|1.35E-10|0
1622764800|2021-06-04|4.72692237E-6|102272.86|0|1.28E-10|0
1622851200|2021-06-05|4.62248577E-6|68588.91|0|1.23E-10|0
1622851200|2021-06-05|4.59266314E-6|66454.96|0|1.22E-10|0
1622851200|2021-06-05|4.61813817E-6|73817.64|0|1.22E-10|0
1622851200|2021-06-05|4.19355962E-6|60504.05|0|1.16E-10|0
1622851200|2021-06-05|4.01987195E-6|44683.75|0|1.11E-10|0
1622851200|2021-06-05|3.71027099E-6|41527.45|0|1.04E-10|0
1622937600|2021-06-06|3.59003619E-6|36305.77|0|1.01E-10|0
1622937600|2021-06-06|3.56427527E-6|35742.66|0|9.9E-11|0
1622937600|2021-06-06|3.67796615E-6|33870.31|0|1.01E-10|0
1622937600|2021-06-06|4.0102452E-6|51340.95|0|1.12E-10|0
1622937600|2021-06-06|4.02960556E-6|61201.36|0|1.11E-10|0
1622937600|2021-06-06|3.71116704E-6|52474.65|0|1.03E-10|0
1623024000|2021-06-07|3.77914604E-6|58542.32|0|1.04E-10|0
1623024000|2021-06-07|4.2531747E-6|75968.38|0|1.17E-10|0
1623024000|2021-06-07|4.07520555E-6|74688.42|0|1.13E-10|0
1623024000|2021-06-07|4.07651864E-6|80331.37|0|1.11E-10|0
1623024000|2021-06-07|3.81284741E-6|63461.35|0|1.06E-10|0
1623024000|2021-06-07|3.16740258E-6|60461.44|0|9.2E-11|0
1623110400|2021-06-08|2.70972677E-6|59830.24|0|8.1E-11|0
1623110400|2021-06-08|2.57458348E-6|62483.6|0|7.8E-11|0
1623110400|2021-06-08|2.60565397E-6|67063|0|7.9E-11|0
1623110400|2021-06-08|2.6677843E-6|61652.13|0|8.1E-11|0
1623110400|2021-06-08|2.58966338E-6|59011.55|0|8.0E-11|0
1623110400|2021-06-08|2.91004572E-6|61273.31|0|8.6E-11|0
1623196800|2021-06-09|3.05064901E-6|62000.58|0|9.3E-11|0
1623196800|2021-06-09|2.71792501E-6|50502.9|0|8.2E-11|0
1623196800|2021-06-09|2.8141616E-6|46547.95|0|8.3E-11|0
1623196800|2021-06-09|2.99590568E-6|45991.8|0|8.6E-11|0
1623196800|2021-06-09|3.12121507E-6|45751.6|0|8.5E-11|0
1623196800|2021-06-09|3.02730689E-6|39099.77|0|8.3E-11|0
1623283200|2021-06-10|2.83404187E-6|38031.27|0|7.7E-11|0
1623283200|2021-06-10|2.81027915E-6|29620.84|0|7.6E-11|0
1623283200|2021-06-10|2.45414011E-6|32974.37|0|6.7E-11|0
1623283200|2021-06-10|2.41935763E-6|30843.32|0|6.4E-11|0
1623283200|2021-06-10|2.44677979E-6|44857.32|0|6.6E-11|0
1623283200|2021-06-10|2.38179304E-6|46482.91|0|6.5E-11|0
1623369600|2021-06-11|2.40587171E-6|39218|0|6.6E-11|0
1623369600|2021-06-11|1.35824175E-6|73099.81|0|3.7E-11|0
1623369600|2021-06-11|2.01339548E-6|205698.4|0|5.4E-11|0
1623369600|2021-06-11|2.12682632E-6|231119.06|0|5.7E-11|0
1623369600|2021-06-11|2.19818838E-6|231611|0|6.0E-11|0
1623369600|2021-06-11|2.16672236E-6|227327.98|0|5.8E-11|0
1623456000|2021-06-12|2.08057302E-6|217922.09|0|5.6E-11|0
1623456000|2021-06-12|1.87564726E-6|128896.75|0|5.3E-11|0
1623456000|2021-06-12|1.92904834E-6|35050.67|0|5.5E-11|0
1623456000|2021-06-12|2.03767608E-6|22235.01|0|5.7E-11|0
1623456000|2021-06-12|1.9807155E-6|18253.56|0|5.6E-11|0
1623456000|2021-06-12|2.09043992E-6|23095.24|0|5.8E-11|0
1623542400|2021-06-13|2.01170128E-6|20991|0|5.6E-11|0
1623542400|2021-06-13|2.21968154E-6|26358.49|0|6.3E-11|0
1623542400|2021-06-13|2.2634253E-6|31928.55|0|6.4E-11|0
1623542400|2021-06-13|2.1521003E-6|34576.1|0|6.0E-11|0
1623542400|2021-06-13|2.22159919E-6|35885.24|0|6.0E-11|0
1623542400|2021-06-13|2.35083832E-6|30047.76|0|6.0E-11|0
1623628800|2021-06-14|2.39876604E-6|41511.86|0|6.1E-11|0
1623628800|2021-06-14|2.59417774E-6|62217.84|0|6.6E-11|0
1623628800|2021-06-14|2.66180066E-6|58754.95|0|6.6E-11|0
1623628800|2021-06-14|2.65342122E-6|52918.5|0|6.7E-11|0
1623628800|2021-06-14|2.65484945E-6|54090.64|0|6.6E-11|0
1623628800|2021-06-14|2.63098961E-6|56134.57|0|6.6E-11|0
1623715200|2021-06-15|3.69237584E-6|103986.45|0|9.1E-11|0
1623715200|2021-06-15|3.42427716E-6|71567.51|0|8.4E-11|0
1623715200|2021-06-15|3.26600913E-6|77955.04|0|8.2E-11|0
1623715200|2021-06-15|3.45451314E-6|130719.95|0|8.6E-11|0
1623715200|2021-06-15|2.88435092E-6|118013.9|0|7.2E-11|0
1623715200|2021-06-15|2.78088384E-6|113915.35|0|7.0E-11|0
1623801600|2021-06-16|3.59691951E-6|180381.88|0|9.0E-11|0
1623801600|2021-06-16|3.97777985E-6|172223.64|0|9.9E-11|0
1623801600|2021-06-16|3.66249285E-6|154208.69|0|9.1E-11|0
1623801600|2021-06-16|2.88901988E-6|95210.87|0|7.4E-11|0
1623801600|2021-06-16|3.09774702E-6|99436.04|0|8.0E-11|0
1623801600|2021-06-16|3.40442271E-6|113657.08|0|8.8E-11|0
1623888000|2021-06-17|4.31254899E-6|179883.88|0|1.12E-10|0
1623888000|2021-06-17|4.34239285E-6|175319.35|0|1.12E-10|0
1623888000|2021-06-17|3.59971745E-6|164509.71|0|9.2E-11|0
1623888000|2021-06-17|3.79685352E-6|159043.33|0|9.8E-11|0
1623888000|2021-06-17|3.68700135E-6|140012.23|0|9.6E-11|0
1623888000|2021-06-17|3.50862815E-6|128400.32|0|9.3E-11|0
1623974400|2021-06-18|3.50606431E-6|67982.26|0|9.3E-11|0
1623974400|2021-06-18|3.45013062E-6|56296.16|0|9.1E-11|0
1623974400|2021-06-18|3.17280907E-6|36230.41|0|8.4E-11|0
1623974400|2021-06-18|3.32225336E-6|85838.21|0|8.9E-11|0
1623974400|2021-06-18|2.71882636E-6|85959.63|0|7.4E-11|0
1623974400|2021-06-18|2.58655272E-6|81312.51|0|7.3E-11|0
1624060800|2021-06-19|2.63845202E-6|84710.23|0|7.4E-11|0
1624060800|2021-06-19|3.03773507E-6|237891.03|0|8.6E-11|0
1624060800|2021-06-19|3.28412388E-6|267264.31|0|9.2E-11|0
1624060800|2021-06-19|3.27745722E-6|214478.73|0|9.2E-11|0
1624060800|2021-06-19|3.27771632E-6|194782.61|0|9.1E-11|0
1624060800|2021-06-19|3.2038264E-6|192139.89|0|8.8E-11|0
1624147200|2021-06-20|2.99822582E-6|192157.93|0|8.5E-11|0
1624147200|2021-06-20|3.27294823E-6|62437.44|0|9.1E-11|0
1624147200|2021-06-20|3.2955857E-6|48275.41|0|9.3E-11|0
1624147200|2021-06-20|3.06794193E-6|46806.17|0|9.0E-11|0
1624147200|2021-06-20|2.85961217E-6|49641.27|0|8.3E-11|0
1624147200|2021-06-20|3.43427302E-6|73849.76|0|9.6E-11|0
1624233600|2021-06-21|3.30083674E-6|45227.99|0|9.3E-11|0
1624233600|2021-06-21|3.08731085E-6|45718.89|0|9.0E-11|0
1624233600|2021-06-21|2.59509882E-6|45188.09|0|7.9E-11|0
1624233600|2021-06-21|2.51679002E-6|43953.69|0|7.8E-11|0
1624233600|2021-06-21|2.85460061E-6|54467.29|0|8.9E-11|0
1624233600|2021-06-21|2.92773609E-6|40939.91|0|9.0E-11|0
1624320000|2021-06-22|2.56636281E-6|41418.48|0|8.1E-11|0
1624320000|2021-06-22|2.76766814E-6|76507.52|0|8.4E-11|0
1624320000|2021-06-22|2.38295313E-6|64375.38|0|7.5E-11|0
1624320000|2021-06-22|1.97184081E-6|59267.84|0|6.6E-11|0
1624320000|2021-06-22|2.06748983E-6|57764.38|0|6.4E-11|0
1624320000|2021-06-22|2.24634063E-6|65763.63|0|6.8E-11|0
1624406400|2021-06-23|2.19996105E-6|60919.91|0|6.5E-11|0
1624406400|2021-06-23|2.3196704E-6|31369.44|0|6.8E-11|0
1624406400|2021-06-23|2.27341325E-6|29392.88|0|6.7E-11|0
1624406400|2021-06-23|2.46878697E-6|21841.12|0|7.2E-11|0
1624406400|2021-06-23|2.47124213E-6|18206.35|0|7.3E-11|0
1624406400|2021-06-23|2.43064484E-6|21534.58|0|7.4E-11|0
1624492800|2021-06-24|2.33745267E-6|20760.9|0|7.0E-11|0
1624492800|2021-06-24|2.27824292E-6|19409.18|0|7.0E-11|0
1624492800|2021-06-24|2.32141322E-6|19510.46|0|7.0E-11|0
1624492800|2021-06-24|2.27569122E-6|17013.11|0|6.7E-11|0
1624492800|2021-06-24|2.30237633E-6|20057.87|0|6.7E-11|0
1624492800|2021-06-24|2.45617499E-6|19453.13|0|7.0E-11|0
1624579200|2021-06-25|2.27085977E-6|19813.58|0|6.6E-11|0
1624579200|2021-06-25|1.95617074E-6|26407.93|0|5.6E-11|0
1624579200|2021-06-25|1.87493999E-6|26241.33|0|5.5E-11|0
1624579200|2021-06-25|1.6924731E-6|27194.28|0|5.1E-11|0
1624579200|2021-06-25|1.74931538E-6|47844.87|0|5.5E-11|0
1624579200|2021-06-25|1.60267504E-6|46106.9|0|5.0E-11|0
1624665600|2021-06-26|1.79698501E-6|56879.89|0|5.6E-11|0
1624665600|2021-06-26|2.44213204E-6|97706.95|0|7.6E-11|0
1624665600|2021-06-26|2.2784021E-6|95597.83|0|7.5E-11|0
1624665600|2021-06-26|2.6707181E-6|114232.97|0|8.5E-11|0
1624665600|2021-06-26|2.67081943E-6|81203.23|0|8.5E-11|0
1624665600|2021-06-26|2.98024033E-6|85525.05|0|9.5E-11|0
1624752000|2021-06-27|3.05468246E-6|77514.79|0|9.4E-11|0
1624752000|2021-06-27|3.11637071E-6|38907.59|0|9.4E-11|0
1624752000|2021-06-27|3.06662992E-6|32541.69|0|9.3E-11|0
1624752000|2021-06-27|2.92326116E-6|21431.72|0|8.8E-11|0
1624752000|2021-06-27|2.50980734E-6|26506.41|0|7.6E-11|0
1624752000|2021-06-27|2.47746087E-6|23065.18|0|7.6E-11|0
1624838400|2021-06-28|2.71200825E-6|22538.48|0|7.8E-11|0
1624838400|2021-06-28|2.74300107E-6|26496.38|0|8.0E-11|0
1624838400|2021-06-28|2.3975971E-6|35351.45|0|6.9E-11|0
1624838400|2021-06-28|2.36395351E-6|33517.33|0|6.9E-11|0
1624838400|2021-06-28|2.46527725E-6|26275.95|0|7.1E-11|0
1624838400|2021-06-28|2.33505943E-6|26274.35|0|6.7E-11|0
1624924800|2021-06-29|2.39830489E-6|28024.02|0|6.9E-11|0
1624924800|2021-06-29|2.34518665E-6|24518.64|0|6.7E-11|0
1624924800|2021-06-29|2.36262533E-6|12064.86|0|6.7E-11|0
1624924800|2021-06-29|2.4482743E-6|13542.11|0|6.8E-11|0
1624924800|2021-06-29|2.26177115E-6|25431.07|0|6.2E-11|0
1624924800|2021-06-29|1.8450239E-6|29025.57|0|5.1E-11|0
1625011200|2021-06-30|1.80910293E-6|31274.63|0|5.0E-11|0
1625011200|2021-06-30|1.85453405E-6|37576.12|0|5.3E-11|0
1625011200|2021-06-30|2.02640071E-6|46756.49|0|5.8E-11|0
1625011200|2021-06-30|1.99764817E-6|45670.85|0|5.8E-11|0
1625011200|2021-06-30|1.96337044E-6|33112.59|0|5.7E-11|0
1625011200|2021-06-30|2.08964069E-6|21728.46|0|6.0E-11|0
1625097600|2021-07-01|1.82319558E-6|22349.97|0|5.2E-11|0
1625097600|2021-07-01|1.8224625E-6|18495.81|0|5.3E-11|0
1625097600|2021-07-01|1.65550458E-6|15906.58|0|4.9E-11|0
1625097600|2021-07-01|1.85350191E-6|23569.49|0|5.5E-11|0
1625097600|2021-07-01|1.82212629E-6|22897.36|0|5.5E-11|0
1625097600|2021-07-01|1.84826372E-6|19047.7|0|5.5E-11|0
1625184000|2021-07-02|2.21976917E-6|54010.99|0|6.6E-11|0
1625184000|2021-07-02|2.61699587E-6|106294.16|0|7.9E-11|0
1625184000|2021-07-02|2.77314647E-6|118305.68|0|8.3E-11|0
1625184000|2021-07-02|2.56340053E-6|104688.54|0|7.7E-11|0
1625184000|2021-07-02|2.29145866E-6|103846.62|0|6.8E-11|0
1625184000|2021-07-02|2.33264684E-6|108437.95|0|7.0E-11|0
1625270400|2021-07-03|2.43352811E-6|84086.81|0|7.3E-11|0
1625270400|2021-07-03|2.42015198E-6|36964.4|0|7.2E-11|0
1625270400|2021-07-03|2.40714957E-6|28503.64|0|7.0E-11|0
1625270400|2021-07-03|2.21915878E-6|27743.51|0|6.4E-11|0
1625270400|2021-07-03|2.04620451E-6|26056.27|0|5.9E-11|0
1625270400|2021-07-03|2.2999718E-6|42642.97|0|6.6E-11|0
1625356800|2021-07-04|2.34656317E-6|44421.14|0|6.8E-11|0
1625356800|2021-07-04|2.40954247E-6|48372.98|0|6.9E-11|0
1625356800|2021-07-04|2.60589144E-6|61132.75|0|7.3E-11|0
1625356800|2021-07-04|2.49517195E-6|54704.22|0|7.1E-11|0
1625356800|2021-07-04|2.58621512E-6|51416.71|0|7.3E-11|0
1625356800|2021-07-04|2.4839698E-6|29640.34|0|7.0E-11|0
1625443200|2021-07-05|2.6584639E-6|41386.57|0|7.6E-11|0
1625443200|2021-07-05|2.95419311E-6|62277.19|0|8.6E-11|0
1625443200|2021-07-05|4.29093867E-6|232535.57|0|1.25E-10|0
1625443200|2021-07-05|3.21454892E-6|216597.87|0|9.6E-11|0
1625443200|2021-07-05|4.47598396E-6|365349.83|0|1.33E-10|0
1625443200|2021-07-05|3.56672784E-6|404237.13|0|1.05E-10|0
1625529600|2021-07-06|3.13204131E-6|391858.21|0|9.2E-11|0
1625529600|2021-07-06|4.47104107E-6|621672.59|0|1.29E-10|0
1625529600|2021-07-06|6.30985301E-6|1434166.78|0|1.8E-10|0
1625529600|2021-07-06|7.9418442E-6|1733278.62|0|2.31E-10|0
1625529600|2021-07-06|6.09213962E-6|1529001.44|0|1.8E-10|0
1625529600|2021-07-06|7.99455046E-6|2044553.36|0|2.36E-10|0
1625616000|2021-07-07|9.63606281E-6|2700891.98|0|2.82E-10|0
1625616000|2021-07-07|1.188087931E-5|3703558.77|0|3.42E-10|0
1625616000|2021-07-07|9.93271922E-6|2151927.07|0|2.85E-10|0
1625616000|2021-07-07|1.35732612E-5|3152950.61|0|3.9E-10|0
1625616000|2021-07-07|1.404196093E-5|3241160.4|0|4.06E-10|0
1625616000|2021-07-07|1.313292213E-5|4676599.05|0|3.8E-10|0
1625702400|2021-07-08|1.199458727E-5|4106961.73|0|3.6E-10|0
1625702400|2021-07-08|1.637165312E-5|5206068.63|0|4.91E-10|0
1625702400|2021-07-08|2.245559441E-5|6931965.03|0|6.89E-10|0
1625702400|2021-07-08|2.744435361E-5|8426070.69|0|8.42E-10|0
1625702400|2021-07-08|3.68336417E-5|11576922.18|0|1.12E-9|0
1625702400|2021-07-08|3.430230078E-5|7695278.2|0|1.046E-9|0
1625788800|2021-07-09|5.0691264E-5|11280494.88|0|1.565E-9|0
1625788800|2021-07-09|5.101410318E-5|12587936.6|0|1.543E-9|0
1625788800|2021-07-09|4.69193622E-5|11887236.93|0|1.429E-9|0
1625788800|2021-07-09|4.942351192E-5|12237346.94|0|1.499E-9|0
1625788800|2021-07-09|4.702488315E-5|9651236.71|0|1.403E-9|0
1625788800|2021-07-09|4.40095347E-5|7588535.9|0|1.313E-9|0
1625875200|2021-07-10|4.653498491E-5|7294267.35|0|1.366E-9|0
1625875200|2021-07-10|3.306291701E-5|4118023.07|0|9.83E-10|0
1625875200|2021-07-10|3.716670471E-5|4209567.06|0|1.1E-9|0
1625875200|2021-07-10|2.701447138E-5|3438245.88|0|7.98E-10|0
1625875200|2021-07-10|2.330146781E-5|4253947.74|0|6.85E-10|0
1625875200|2021-07-10|3.151810339E-5|8193382.47|0|9.45E-10|0
1625961600|2021-07-11|2.487164499E-5|6683958.97|0|7.37E-10|0
1625961600|2021-07-11|2.841024566E-5|7419231.7|0|8.48E-10|0
1625961600|2021-07-11|2.737946585E-5|6830434.33|0|8.12E-10|0
1625961600|2021-07-11|2.606669107E-5|5631033.92|0|7.72E-10|0
1625961600|2021-07-11|3.043170305E-5|4805630.09|0|8.94E-10|0
1625961600|2021-07-11|2.719425031E-5|1785094.45|0|8.03E-10|0
1626048000|2021-07-12|2.729399503E-5|1367692.19|0|7.98E-10|0
1626048000|2021-07-12|2.462795214E-5|1097108.12|0|7.18E-10|0
1626048000|2021-07-12|2.65466945E-5|1017657.14|0|7.75E-10|0
1626048000|2021-07-12|2.711809346E-5|1023834.48|0|8.08E-10|0
1626048000|2021-07-12|2.241100676E-5|704377.52|0|6.75E-10|0
1626048000|2021-07-12|2.153335712E-5|750082.26|0|6.55E-10|0
1626134400|2021-07-13|2.357661507E-5|836407.94|0|7.13E-10|0
1626134400|2021-07-13|2.519008758E-5|811591.04|0|7.6E-10|0
1626134400|2021-07-13|2.239917737E-5|704967.26|0|6.74E-10|0
1626134400|2021-07-13|2.186182045E-5|712415.46|0|6.75E-10|0
1626134400|2021-07-13|2.25246368E-5|682997.97|0|6.86E-10|0
1626134400|2021-07-13|2.169560421E-5|600767.98|0|6.67E-10|0
1626220800|2021-07-14|1.322526408E-5|554427.14|0|4.08E-10|0
1626220800|2021-07-14|1.840602512E-5|2948252.75|0|5.76E-10|0
1626220800|2021-07-14|1.707267902E-5|2981265.57|0|5.38E-10|0
1626220800|2021-07-14|1.882777993E-5|3279013|0|5.83E-10|0
1626220800|2021-07-14|1.957276156E-5|3483380.31|0|5.96E-10|0
1626220800|2021-07-14|2.053824772E-5|3541073.63|0|6.26E-10|0
1626307200|2021-07-15|2.005256888E-5|3071874.48|0|6.09E-10|0
1626307200|2021-07-15|1.904012821E-5|852916.29|0|5.83E-10|0
1626307200|2021-07-15|1.817768449E-5|542510.05|0|5.61E-10|0
1626307200|2021-07-15|1.747065078E-5|582025.84|0|5.5E-10|0
1626307200|2021-07-15|1.61245703E-5|588262.73|0|5.11E-10|0
1626307200|2021-07-15|1.688075349E-5|655970.87|0|5.32E-10|0
1626393600|2021-07-16|1.644088757E-5|695073.93|0|5.2E-10|0
1626393600|2021-07-16|1.465099655E-5|501833.65|0|4.59E-10|0
1626393600|2021-07-16|1.477965341E-5|535603.04|0|4.69E-10|0
1626393600|2021-07-16|1.438165181E-5|682861.09|0|4.54E-10|0
1626393600|2021-07-16|1.434375249E-5|594010.13|0|4.48E-10|0
1626393600|2021-07-16|1.498530973E-5|555713.18|0|4.7E-10|0
1626480000|2021-07-17|1.629577803E-5|597030.74|0|5.16E-10|0
1626480000|2021-07-17|1.912418376E-5|974778.88|0|6.09E-10|0
1626480000|2021-07-17|1.641544263E-5|832077.09|0|5.17E-10|0
1626480000|2021-07-17|2.003946188E-5|774347.38|0|6.36E-10|0
1626480000|2021-07-17|1.950903636E-5|1028313.62|0|6.15E-10|0
1626480000|2021-07-17|1.680472026E-5|966802.84|0|5.29E-10|0
1626566400|2021-07-18|1.725128085E-5|963365.5|0|5.39E-10|0
1626566400|2021-07-18|1.797255604E-5|710662.19|0|5.61E-10|0
1626566400|2021-07-18|1.673170196E-5|841273.31|0|5.27E-10|0
1626566400|2021-07-18|1.584357838E-5|745975.2|0|4.99E-10|0
1626566400|2021-07-18|1.5730831E-5|498897.59|0|5.0E-10|0
1626566400|2021-07-18|1.657234062E-5|481281.18|0|5.23E-10|0
1626652800|2021-07-19|1.726869315E-5|490240.95|0|5.46E-10|0
1626652800|2021-07-19|1.557839599E-5|478155.47|0|4.91E-10|0
1626652800|2021-07-19|1.50506159E-5|256039.22|0|4.78E-10|0
1626652800|2021-07-19|1.455234184E-5|268072.57|0|4.73E-10|0
1626652800|2021-07-19|1.442272618E-5|398465.54|0|4.69E-10|0
1626652800|2021-07-19|1.419088976E-5|348987.83|0|4.61E-10|0
1626739200|2021-07-20|1.333717381E-5|338787.36|0|4.33E-10|0
1626739200|2021-07-20|1.361711981E-5|390109.74|0|4.59E-10|0
1626739200|2021-07-20|1.225579516E-5|378782.57|0|4.13E-10|0
1626739200|2021-07-20|1.316672431E-5|441275.07|0|4.43E-10|0
1626739200|2021-07-20|1.337649601E-5|355122.65|0|4.5E-10|0
1626739200|2021-07-20|1.255516051E-5|364876.25|0|4.21E-10|0
1626825600|2021-07-21|1.174318125E-5|500913.05|0|3.97E-10|0
1626825600|2021-07-21|1.149466471E-5|430693.31|0|3.75E-10|0
1626825600|2021-07-21|1.183942106E-5|502243.23|0|3.84E-10|0
1626825600|2021-07-21|1.349110566E-5|562309.81|0|4.29E-10|0
1626825600|2021-07-21|1.509172098E-5|673075.1|0|4.69E-10|0
1626825600|2021-07-21|1.398758724E-5|605712.82|0|4.39E-10|0
1626912000|2021-07-22|1.445107862E-5|516992.43|0|4.5E-10|0
1626912000|2021-07-22|1.344409998E-5|460066.03|0|4.2E-10|0
1626912000|2021-07-22|1.316811572E-5|358849.74|0|4.1E-10|0
1626912000|2021-07-22|1.302862778E-5|297249.32|0|4.05E-10|0
1626912000|2021-07-22|1.32529312E-5|265162.16|0|4.1E-10|0
1626912000|2021-07-22|1.304925752E-5|227701.33|0|4.05E-10|0
1626998400|2021-07-23|1.30926749E-5|184765.55|0|4.05E-10|0
1626998400|2021-07-23|1.447660792E-5|244298.01|0|4.43E-10|0
1626998400|2021-07-23|1.440931493E-5|236495.48|0|4.46E-10|0
1626998400|2021-07-23|1.386028468E-5|231751.38|0|4.27E-10|0
1626998400|2021-07-23|1.422360743E-5|223540.85|0|4.42E-10|0
1626998400|2021-07-23|1.39454137E-5|217078.15|0|4.29E-10|0
1627084800|2021-07-24|1.543581139E-5|204151.53|0|4.6E-10|0
1627084800|2021-07-24|1.614371638E-5|170010.69|0|4.79E-10|0
1627084800|2021-07-24|1.607244712E-5|175532.8|0|4.78E-10|0
1627084800|2021-07-24|1.682994529E-5|186896.92|0|4.97E-10|0
1627084800|2021-07-24|2.042815038E-5|330391.69|0|5.93E-10|0
1627084800|2021-07-24|2.219722062E-5|1186235.8|0|6.55E-10|0
1627171200|2021-07-25|1.915168601E-5|1154815.01|0|5.63E-10|0
1627171200|2021-07-25|2.224972329E-5|1504416.31|0|6.48E-10|0
1627171200|2021-07-25|2.174275426E-5|1487301.62|0|6.29E-10|0
1627171200|2021-07-25|2.123625299E-5|1441876.13|0|6.19E-10|0
1627171200|2021-07-25|1.801708198E-5|1192449.74|0|5.27E-10|0
1627171200|2021-07-25|1.805245356E-5|709137.19|0|5.24E-10|0
1627257600|2021-07-26|1.901099207E-5|543258.53|0|5.19E-10|0
1627257600|2021-07-26|2.071386733E-5|570418.09|0|5.41E-10|0
1627257600|2021-07-26|1.975655046E-5|549622.1|0|5.17E-10|0
1627257600|2021-07-26|1.951529928E-5|549811.71|0|5.05E-10|0
1627257600|2021-07-26|1.824777021E-5|425227.72|0|4.68E-10|0
1627257600|2021-07-26|1.803544809E-5|290382.03|0|4.8E-10|0
1627344000|2021-07-27|1.935867719E-5|322924.42|0|5.17E-10|0
1627344000|2021-07-27|1.895192875E-5|205636.37|0|5.13E-10|0
1627344000|2021-07-27|2.077705814E-5|290271.37|0|5.58E-10|0
1627344000|2021-07-27|2.041615093E-5|278119.5|0|5.32E-10|0
1627344000|2021-07-27|1.887351857E-5|276577.09|0|5.01E-10|0
1627344000|2021-07-27|1.951779134E-5|305696.02|0|5.14E-10|0
1627430400|2021-07-28|1.844347477E-5|307616.59|0|4.71E-10|0
1627430400|2021-07-28|1.835313524E-5|298918.24|0|4.62E-10|0
1627430400|2021-07-28|1.857785195E-5|223030.96|0|4.7E-10|0
1627430400|2021-07-28|1.802476261E-5|212697.87|0|4.54E-10|0
1627430400|2021-07-28|1.840968631E-5|220546.03|0|4.59E-10|0
1627430400|2021-07-28|1.813385712E-5|147005.58|0|4.53E-10|0
1627516800|2021-07-29|2.047454351E-5|208470.87|0|5.16E-10|0
1627516800|2021-07-29|1.945178075E-5|210157.91|0|4.86E-10|0
1627516800|2021-07-29|1.819402988E-5|206477.11|0|4.55E-10|0
1627516800|2021-07-29|1.88907788E-5|234584.82|0|4.76E-10|0
1627516800|2021-07-29|1.833172645E-5|209099.25|0|4.61E-10|0
1627516800|2021-07-29|1.923284917E-5|233921.63|0|4.84E-10|0
1627603200|2021-07-30|1.966678859E-5|197054.92|0|4.93E-10|0
1627603200|2021-07-30|2.075711905E-5|208922.46|0|5.21E-10|0
1627603200|2021-07-30|1.96951068E-5|192371.45|0|5.08E-10|0
1627603200|2021-07-30|1.804873325E-5|225368.61|0|4.66E-10|0
1627603200|2021-07-30|1.952222463E-5|251868.77|0|5.01E-10|0
1627603200|2021-07-30|1.968351233E-5|244923.4|0|4.82E-10|0
1627689600|2021-07-31|1.958734129E-5|234187.55|0|4.67E-10|0
1627689600|2021-07-31|1.996650957E-5|269437.06|0|4.77E-10|0
1627689600|2021-07-31|1.929005629E-5|266556.71|0|4.62E-10|0
1627689600|2021-07-31|1.980865864E-5|190484.44|0|4.76E-10|0
1627689600|2021-07-31|1.891092111E-5|159657.67|0|4.57E-10|0
1627689600|2021-07-31|1.947386397E-5|171630.59|0|4.69E-10|0
1627776000|2021-08-01|1.874309629E-5|188010.95|0|4.49E-10|0
1627776000|2021-08-01|2.021247941E-5|305048.24|0|4.8E-10|0
1627776000|2021-08-01|1.850560737E-5|292078.7|0|4.43E-10|0
1627776000|2021-08-01|1.912604582E-5|310470.97|0|4.6E-10|0
1627776000|2021-08-01|1.911599663E-5|300119.12|0|4.63E-10|0
1627776000|2021-08-01|1.906644663E-5|314448.9|0|4.61E-10|0
1627862400|2021-08-02|1.868206949E-5|279949.53|0|4.72E-10|0
1627862400|2021-08-02|1.90713899E-5|153401.8|0|4.8E-10|0
1627862400|2021-08-02|1.849300962E-5|129183.88|0|4.67E-10|0
1627862400|2021-08-02|1.746790135E-5|345588.62|0|4.44E-10|0
1627862400|2021-08-02|1.762216441E-5|416232.06|0|4.43E-10|0
1627862400|2021-08-02|1.858834156E-5|457687.84|0|4.78E-10|0
1627948800|2021-08-03|1.902249103E-5|469596.68|0|4.83E-10|0
1627948800|2021-08-03|1.816660327E-5|424947.89|0|4.73E-10|0
1627948800|2021-08-03|1.768840454E-5|406738.78|0|4.59E-10|0
1627948800|2021-08-03|1.862281827E-5|192721.6|0|4.85E-10|0
1627948800|2021-08-03|1.662441928E-5|190828.58|0|4.33E-10|0
1627948800|2021-08-03|1.670658157E-5|156534.44|0|4.38E-10|0
1628035200|2021-08-04|1.681351567E-5|178204.08|0|4.37E-10|0
1628035200|2021-08-04|1.721686493E-5|187377.1|0|4.53E-10|0
1628035200|2021-08-04|1.824029055E-5|219077.48|0|4.83E-10|0
1628035200|2021-08-04|1.825713902E-5|215390.04|0|4.7E-10|0
1628035200|2021-08-04|1.897730996E-5|147942.91|0|4.8E-10|0
1628035200|2021-08-04|1.867957828E-5|151830.21|0|4.7E-10|0
1628121600|2021-08-05|1.852238037E-5|142804.58|0|4.68E-10|0
1628121600|2021-08-05|1.782320387E-5|162588.32|0|4.52E-10|0
1628121600|2021-08-05|1.718118786E-5|152780.89|0|4.46E-10|0
1628121600|2021-08-05|1.676357259E-5|153711.13|0|4.41E-10|0
1628121600|2021-08-05|1.641585827E-5|154349.97|0|4.13E-10|0
1628121600|2021-08-05|1.624070533E-5|170875.55|0|3.97E-10|0
1628208000|2021-08-06|1.651758849E-5|161764.97|0|4.13E-10|0
1628208000|2021-08-06|1.736456375E-5|168784.03|0|4.33E-10|0
1628208000|2021-08-06|1.706866796E-5|152533.91|0|4.17E-10|0
1628208000|2021-08-06|1.675753679E-5|148433.48|0|4.11E-10|0
1628208000|2021-08-06|1.757180404E-5|148799.47|0|4.13E-10|0
1628208000|2021-08-06|1.843672352E-5|213609.14|0|4.32E-10|0
1628294400|2021-08-07|1.784544628E-5|223506.34|0|4.13E-10|0
1628294400|2021-08-07|2.094373068E-5|444409.44|0|4.83E-10|0
1628294400|2021-08-07|2.020352386E-5|492109.58|0|4.65E-10|0
1628294400|2021-08-07|1.996369793E-5|489526.97|0|4.59E-10|0
1628294400|2021-08-07|1.836382861E-5|448886.39|0|4.21E-10|0
1628294400|2021-08-07|1.887789195E-5|377605.48|0|4.3E-10|0
1628380800|2021-08-08|1.68728994E-5|557495.56|0|3.78E-10|0
1628380800|2021-08-08|1.853995937E-5|468726.72|0|4.18E-10|0
1628380800|2021-08-08|1.821135863E-5|422682.84|0|4.09E-10|0
1628380800|2021-08-08|1.68090838E-5|412647.95|0|3.73E-10|0
1628380800|2021-08-08|1.708605433E-5|426922.08|0|3.9E-10|0
1628380800|2021-08-08|1.678009091E-5|419388.04|0|3.83E-10|0
1628467200|2021-08-09|1.637138785E-5|230743.69|0|3.78E-10|0
1628467200|2021-08-09|1.653069777E-5|195516.36|0|3.79E-10|0
1628467200|2021-08-09|1.718100088E-5|262539.66|0|3.93E-10|0
1628467200|2021-08-09|1.715053929E-5|240836.34|0|3.75E-10|0
1628467200|2021-08-09|1.675691575E-5|217475.63|0|3.65E-10|0
1628467200|2021-08-09|1.71359644E-5|235134.91|0|3.77E-10|0
1628553600|2021-08-10|1.733114219E-5|183813.43|0|3.76E-10|0
1628553600|2021-08-10|1.794332534E-5|187838.01|0|3.94E-10|0
1628553600|2021-08-10|1.763087295E-5|186435.11|0|3.82E-10|0
1628553600|2021-08-10|1.723047494E-5|167380.06|0|3.75E-10|0
1628553600|2021-08-10|1.724364711E-5|263334.25|0|3.84E-10|0
1628553600|2021-08-10|1.681211233E-5|271023.62|0|3.69E-10|0
1628640000|2021-08-11|1.763118384E-5|324275.94|0|3.86E-10|0
1628640000|2021-08-11|1.894193553E-5|386472.73|0|4.15E-10|0
1628640000|2021-08-11|1.972721994E-5|594559.84|0|4.27E-10|0
1628640000|2021-08-11|1.892361484E-5|0|0|4.12E-10|0
1628640000|2021-08-11|1.908416701E-5|0|0|4.12E-10|0
1628640000|2021-08-11|1.904752439E-5|0|0|4.11E-10|0
1628726400|2021-08-12|1.863601996E-5|0|0|4.07E-10|0
1628726400|2021-08-12|1.863740155E-5|0|0|4.09E-10|0
1628726400|2021-08-12|1.844373301E-5|0|0|4.07E-10|0
1628726400|2021-08-12|1.823610932E-5|0|0|4.09E-10|0
1628726400|2021-08-12|5.13286787E-6|2620.04|0|1.17E-10|0
1628726400|2021-08-12|5.22118765E-6|2665.13|0|1.18E-10|0
1628812800|2021-08-13|3.604499062E-5|2924.9|0|8.1E-10|0
1628812800|2021-08-13|3.677400395E-5|3103.77|0|8.13E-10|0
1628812800|2021-08-13|3.80018324E-5|3599.54|0|8.23E-10|0
1628812800|2021-08-13|3.804322736E-5|3603.45|0|8.18E-10|0
1628812800|2021-08-13|3.806201237E-5|266.44|0|8.18E-10|0
1628812800|2021-08-13|3.853120806E-5|269.72|0|8.11E-10|0
1628899200|2021-08-14|1.947194507E-5|0|0|4.08E-10|0
1628899200|2021-08-14|1.927874175E-5|0|0|4.06E-10|0
1628899200|2021-08-14|1.101074004E-5|524.56|0|2.31E-10|0
1628899200|2021-08-14|1.077659156E-5|513.22|0|2.33E-10|0
1628899200|2021-08-14|1.913863087E-5|0|0|4.08E-10|0
1628899200|2021-08-14|1.894195249E-5|0|0|4.06E-10|0
1628985600|2021-08-15|1.92202814E-5|0|0|4.07E-10|0
1628985600|2021-08-15|1.907633641E-5|0|0|4.08E-10|0
1628985600|2021-08-15|1.854705858E-5|0|0|4.05E-10|0
1628985600|2021-08-15|1.856808322E-5|0|0|4.05E-10|0
1628985600|2021-08-15|1.849776891E-5|0|0|4.03E-10|0
1628985600|2021-08-15|1.905566144E-5|0|0|4.08E-10|0
1629072000|2021-08-16|1.946899565E-5|0|0|4.09E-10|0
1629072000|2021-08-16|1.929701965E-5|0|0|4.06E-10|0
1629072000|2021-08-16|1.920421532E-5|0|0|4.07E-10|0
1629072000|2021-08-16|1.3798139E-7|11.17|0|3.0E-12|0
1629072000|2021-08-16|2.361768084E-5|3199.94|0|5.09E-10|0
1629072000|2021-08-16|2.265381334E-5|955.3|0|4.92E-10|0
1629158400|2021-08-17|1.843679409E-5|0|0|4.03E-10|0
1629158400|2021-08-17|1.879365487E-5|0|0|4.05E-10|0
1629158400|2021-08-17|2.186725514E-5|9.89|0|4.73E-10|0
1629158400|2021-08-17|1.835641194E-5|260.3|0|3.93E-10|0
1629158400|2021-08-17|2.6632439E-7|240.88|0|6.0E-12|0
1629158400|2021-08-17|2.5872899E-7|113.2|0|6.0E-12|0
1629244800|2021-08-18|2.5381359E-7|110.93|0|6.0E-12|0
1629244800|2021-08-18|2.5568841E-7|111.91|0|6.0E-12|0
1629244800|2021-08-18|1.574790936E-5|18052.82|0|3.48E-10|0
1629244800|2021-08-18|1.267168211E-5|42863.12|0|2.81E-10|0
1629244800|2021-08-18|1.253321177E-5|27054.16|0|2.73E-10|0
1629244800|2021-08-18|1.378093406E-5|9304.06|0|3.09E-10|0
1629331200|2021-08-19|1.91353921E-6|2522.86|0|4.2E-11|0
1629331200|2021-08-19|3.55476874E-6|2199.46|0|8.1E-11|0
1629331200|2021-08-19|7.15001181E-6|2215.94|0|1.6E-10|0
1629331200|2021-08-19|7.13573223E-6|0|0|1.6E-10|0
1629331200|2021-08-19|1.456777861E-5|1382.95|0|3.19E-10|0
1629331200|2021-08-19|8.36036917E-6|0|0|1.8E-10|0
1629417600|2021-08-20|3.84373586E-6|1124.7|0|8.2E-11|0
1629417600|2021-08-20|1.580404779E-5|1108.11|0|3.36E-10|0
1629417600|2021-08-20|8.92960647E-6|0|0|1.9E-10|0
1629417600|2021-08-20|8.97917451E-6|0|0|1.9E-10|0
1629417600|2021-08-20|2.7367942E-7|84.3|0|6.0E-12|0
1629417600|2021-08-20|2.4252054E-7|47.3|0|5.0E-12|0
1629504000|2021-08-21|2.4159805E-7|47.12|0|5.0E-12|0
1629504000|2021-08-21|3.4117439E-7|166.14|0|7.0E-12|0
1629504000|2021-08-21|1.78891455E-6|2177.65|0|3.7E-11|0
1629504000|2021-08-21|2.4491874E-7|47.77|0|5.0E-12|0
1629504000|2021-08-21|4.5415599E-7|1.63|0|9.0E-12|0
1629504000|2021-08-21|4.4648834E-7|1.61|0|9.0E-12|0
1629590400|2021-08-22|1.55489412E-5|1732.35|0|3.17E-10|0
1629590400|2021-08-22|1.489804007E-5|48.74|0|3.04E-10|0
1629590400|2021-08-22|5.0559935E-7|33.89|0|1.0E-11|0
1629590400|2021-08-22|4.99083811E-6|0|0|1.02E-10|0
1629590400|2021-08-22|4.9905813E-6|0|0|1.02E-10|0
1629590400|2021-08-22|4.98917997E-6|0|0|1.03E-10|0
1629676800|2021-08-23|1.486624138E-5|294.77|0|3.01E-10|0
1629676800|2021-08-23|1.507039818E-5|67.14|0|2.99E-10|0
1629676800|2021-08-23|1.418369417E-5|307.31|0|2.82E-10|0
1629676800|2021-08-23|5.6986779E-7|34.56|0|1.1E-11|0
1629676800|2021-08-23|5.7133688E-7|34.65|0|1.2E-11|0
1629676800|2021-08-23|5.7008713E-7|34.58|0|1.2E-11|0
1629763200|2021-08-24|5.6524313E-7|34.28|0|1.1E-11|0
1629763200|2021-08-24|1.484216543E-5|174304.96|0|3.0E-10|0
1629763200|2021-08-24|1.480129603E-5|191211.55|0|2.98E-10|0
1629763200|2021-08-24|1.466695347E-5|123781.18|0|2.97E-10|0
1629763200|2021-08-24|1.520598745E-5|95492.14|0|3.17E-10|0
1629763200|2021-08-24|1.579890771E-5|102804.65|0|3.27E-10|0
1629849600|2021-08-25|1.56997504E-5|167113.87|0|3.27E-10|0
1629849600|2021-08-25|1.840787177E-5|676864.15|10846838.45|3.83E-10|225.682750198
1629849600|2021-08-25|1.821978387E-5|798055.48|10736007.65|3.85E-10|226.861250097
1629849600|2021-08-25|1.916788794E-5|810933.41|11294677.97|4.01E-10|236.289250028
1629849600|2021-08-25|1.975625892E-5|822821.66|11661131.83|4.05E-10|239.051250051
1629849600|2021-08-25|1.960460204E-5|827208.91|0|4.02E-10|0
1629936000|2021-08-26|1.772915843E-5|771947.46|0|3.6E-10|0
1629936000|2021-08-26|1.69237321E-5|533782.6|9989232.88|3.53E-10|208.358250166
1629936000|2021-08-26|1.584871133E-5|403407.62|9354701.87|3.38E-10|199.504500159
1629936000|2021-08-26|1.577065562E-5|393151.32|9308629.48|3.36E-10|198.324000006
1629936000|2021-08-26|1.78322463E-5|392280.92|10525483.38|3.8E-10|224.29500003
1629936000|2021-08-26|1.607049738E-5|347289.57|9485611.08|3.42E-10|201.865500031
1630022400|2021-08-27|1.420502218E-5|287732.17|8384514.35|3.01E-10|177.665250175
1630022400|2021-08-27|1.651455214E-5|308734.4|9747714.41|3.52E-10|207.7680002
1630022400|2021-08-27|1.640064293E-5|279907.52|9680479.49|3.47E-10|204.816750012
1630022400|2021-08-27|1.557435526E-5|286543.13|9192763.2|3.28E-10|193.602000164
1630022400|2021-08-27|1.57245138E-5|283763.95|9281394.28|3.26E-10|192.421500198
1630022400|2021-08-27|1.615516049E-5|296206.08|9535583.48|3.3E-10|194.782500016
1630108800|2021-08-28|1.581437969E-5|285609.33|9334437.62|3.21E-10|189.470250162
1630108800|2021-08-28|1.534753939E-5|320916.45|9058885.13|3.13E-10|184.748250103
1630108800|2021-08-28|1.609779682E-5|354897.16|9501724.58|3.29E-10|194.192250143
1630108800|2021-08-28|1.619261132E-5|345892.91|9557688.84|3.31E-10|195.372750171
1630108800|2021-08-28|1.439815382E-5|326190.93|8498510.3|2.94E-10|173.533500158
1630108800|2021-08-28|1.73851409E-5|333199.2|10261579.42|3.57E-10|210.719250078
1630195200|2021-08-29|1.678814627E-5|138995.45|9909203.34|3.39E-10|200.094750083
1630195200|2021-08-29|1.695180404E-5|81542.21|10005802.34|3.52E-10|207.768000112
1630195200|2021-08-29|1.655885313E-5|76610.88|9773863.06|3.41E-10|201.27525
1630195200|2021-08-29|1.653027464E-5|60470.14|9756994.61|3.41E-10|201.275250077
1630195200|2021-08-29|1.6483968E-5|47840.68|9729662.12|3.38E-10|199.504500164
1630195200|2021-08-29|1.491806686E-5|74030.94|8805388.97|3.05E-10|180.02625012
1630281600|2021-08-30|1.561517003E-5|101035.27|9216854.12|3.22E-10|190.060500202
1630281600|2021-08-30|1.588041573E-5|104388.86|9373415.39|3.31E-10|195.372750112
1630281600|2021-08-30|1.590985768E-5|83463.48|9390793.5|3.31E-10|195.372750091
1630281600|2021-08-30|1.456982006E-5|110574.74|8599836.3|3.06E-10|180.616500201
1630281600|2021-08-30|1.741764287E-5|112263.19|10280763.71|3.62E-10|213.670500124
1630281600|2021-08-30|1.553306436E-5|106627.52|9168391.24|3.19E-10|188.289750031
1630368000|2021-08-31|1.129201827E-5|179259.12|6665113.79|2.41E-10|142.250250131
1630368000|2021-08-31|1.693097433E-5|179499.16|9993507.6|3.59E-10|211.899750036
1630368000|2021-08-31|1.618502639E-5|185670.02|9553211.83|3.39E-10|200.094750069
1630368000|2021-08-31|1.651488979E-5|160821.84|9665339.25|3.45E-10|201.911250008
1630368000|2021-08-31|1.581605272E-5|166829.91|9256344.86|3.34E-10|195.473500119
1630368000|2021-08-31|1.517316655E-5|160849.78|8880095.73|3.23E-10|189.035750141
1630454400|2021-09-01|1.517997659E-5|86652.95|8884081.3|3.24E-10|189.621000015
1630454400|2021-09-01|1.551252979E-5|82840|9078708.06|3.29E-10|192.547250009
1630454400|2021-09-01|1.597078384E-5|76904.02|9346901.25|3.37E-10|197.229250161
1630454400|2021-09-01|1.593102907E-5|83014.87|9323634.77|3.34E-10|195.473500142
1630454400|2021-09-01|1.692304482E-5|82806.06|9904211.99|3.5E-10|204.837500188
1630454400|2021-09-01|1.470047584E-5|72854.05|8603453.49|3.05E-10|178.501250096
1630540800|2021-09-02|1.538133656E-5|53169.96|9001927.23|3.15E-10|184.353750169
1630540800|2021-09-02|1.598354453E-5|64814.92|9354369.44|3.24E-10|189.621000077
1630540800|2021-09-02|1.516210405E-5|64244.23|8873621.4|3.03E-10|177.330750095
1630540800|2021-09-02|1.600910045E-5|55248.38|9369326.04|3.2E-10|187.280000033
1630540800|2021-09-02|1.587216374E-5|57792.07|9289183.83|3.2E-10|187.280000023
1630540800|2021-09-02|1.559373508E-5|57914.88|9126233.46|3.15E-10|184.353750089
1630627200|2021-09-03|1.464439917E-5|53441.45|8570634.62|3.01E-10|176.160250118
1630627200|2021-09-03|1.490435969E-5|404161.09|8722776.51|3.0E-10|175.575000029
1630627200|2021-09-03|1.480256298E-5|403719.03|8663199.99|2.96E-10|173.234000119
1630627200|2021-09-03|1.485711024E-5|407381.19|8695123.77|2.93E-10|171.47825004
1630627200|2021-09-03|1.419641416E-5|400493.94|8308451.39|2.81E-10|164.455250057
1630627200|2021-09-03|1.567680822E-5|394553.98|9174852.02|3.12E-10|182.598000184
1630713600|2021-09-04|1.488991771E-5|396389.74|8714324.34|2.98E-10|174.404500004
1630713600|2021-09-04|1.498091714E-5|39673.22|8767581.76|2.97E-10|173.819250076
1630713600|2021-09-04|1.493556552E-5|50000.17|8741039.73|2.98E-10|174.404500188
1630713600|2021-09-04|1.482530761E-5|58070.2|8676511.28|2.95E-10|172.648750025
1630713600|2021-09-04|1.492475382E-5|66595.4|8734712.18|2.99E-10|174.989750137
1630713600|2021-09-04|1.43747086E-5|63344.26|8412798.21|2.86E-10|167.381500037
1630800000|2021-09-05|1.404629259E-5|62408.8|8220592.74|2.8E-10|163.870000034
1630800000|2021-09-05|1.399511531E-5|55565.76|8190641.24|2.81E-10|164.455250097
1630800000|2021-09-05|1.417228018E-5|40658.56|8294326.98|2.82E-10|165.040500093
1630800000|2021-09-05|1.447347215E-5|38047.71|8470599.58|2.89E-10|169.137250084
1630800000|2021-09-05|1.475087254E-5|34751.86|8632948.16|2.93E-10|171.478250118
1630800000|2021-09-05|1.475054169E-5|42440.79|8632754.53|2.86E-10|167.381500115
1630886400|2021-09-06|1.376338281E-5|69896.98|8055019.79|2.66E-10|155.676500009
1630886400|2021-09-06|1.572266279E-5|66210.32|9201688.4|3.04E-10|177.916000042
1630886400|2021-09-06|1.592882606E-5|95438.29|9322345.46|3.08E-10|180.257000162
1630886400|2021-09-06|1.605539789E-5|116953.58|9396421.62|3.12E-10|182.598000095
1630886400|2021-09-06|1.590222209E-5|108463.63|9306775.48|3.09E-10|180.842250036
1630886400|2021-09-06|1.362353298E-5|108096.21|7973172.68|2.62E-10|153.335500066
1630972800|2021-09-07|1.365032549E-5|80156.95|7988853|2.6E-10|152.165000133
1630972800|2021-09-07|1.48981932E-5|96239.04|8719167.58|2.84E-10|166.211000185
1630972800|2021-09-07|1.483027612E-5|81111.27|8679419.1|2.89E-10|169.137250015
1630972800|2021-09-07|1.515769957E-5|98440.84|8871043.68|2.97E-10|173.81925013
1630972800|2021-09-07|1.463752584E-5|105741.45|8566612|3.08E-10|180.257000045
1630972800|2021-09-07|1.459157659E-5|111019.1|8539720.2|3.12E-10|182.598000015
1631059200|2021-09-08|1.447515874E-5|134276.85|8471586.66|3.08E-10|180.257000158
1631059200|2021-09-08|1.573770802E-5|130727.91|9210493.62|3.38E-10|197.814500028
1631059200|2021-09-08|1.191199543E-5|290270.92|6971495.33|2.59E-10|151.5797501
1631059200|2021-09-08|1.209745503E-5|254712.41|7080035.56|2.61E-10|152.75025008
1631059200|2021-09-08|1.224468994E-5|251242.16|7166204.79|2.64E-10|154.506000056
1631059200|2021-09-08|1.544118014E-5|314142.39|9036950.68|3.35E-10|196.058750066
1631145600|2021-09-09|1.54720625E-5|314142.39|9055024.58|3.35E-10|196.058750041
1631145600|2021-09-09|1.538934018E-5|322163.01|9006611.35|3.33E-10|194.888250209
1631145600|2021-09-09|1.289478904E-5|151574.55|7546675.29|2.79E-10|163.284750094
1631145600|2021-09-09|1.339496279E-5|155858.64|7839401.98|2.87E-10|167.966750153
1631145600|2021-09-09|1.40860259E-5|160468.54|8243846.66|2.98E-10|174.404500043
1631145600|2021-09-09|1.39990271E-5|93917.64|8192930.62|3.02E-10|176.74550021
1631232000|2021-09-10|1.605765415E-5|66753.57|9397742.1|3.45E-10|201.911250187
1631232000|2021-09-10|1.558729168E-5|69332.54|9122462.46|3.34E-10|195.473500092
1631232000|2021-09-10|1.42589058E-5|57888.38|8345024.62|3.1E-10|181.427500012
1631232000|2021-09-10|1.403724444E-5|47312.86|8215297.31|3.06E-10|179.086500032
1631232000|2021-09-10|1.284521872E-5|43914.71|7517664.26|2.82E-10|165.04050009
1631232000|2021-09-10|1.265793732E-5|46374.04|7408057.82|2.81E-10|164.455250077
1631318400|2021-09-11|1.259967088E-5|45284.23|7373957.39|2.79E-10|163.284750166
1631318400|2021-09-11|1.085888326E-5|57910.7|6355161.43|2.4E-10|140.460000046
1631318400|2021-09-11|1.107779558E-5|61195.77|6483279.87|2.45E-10|143.386250151
1631318400|2021-09-11|9.33692875E-6|74006.62|5464437.56|2.05E-10|119.976250199
1631318400|2021-09-11|9.58742489E-6|73181.74|5611040.42|2.09E-10|122.317250068
1631318400|2021-09-11|1.051085581E-5|120651.26|6151478.37|2.32E-10|135.778000159
1631404800|2021-09-12|1.090969618E-5|118541.41|6384899.69|2.42E-10|141.630500015
1631404800|2021-09-12|1.050305361E-5|119350.54|6146912.13|2.32E-10|135.778000105
1631404800|2021-09-12|1.052132352E-5|109145.25|6157604.6|2.28E-10|133.437000215
1631404800|2021-09-12|1.051529423E-5|96256.7|6154075.95|2.29E-10|134.022250041
1631404800|2021-09-12|1.050654981E-5|92572.22|6148958.28|2.29E-10|134.022250081
1631404800|2021-09-12|1.056054266E-5|36430.52|6180557.6|2.34E-10|136.948500182
1631491200|2021-09-13|1.081486659E-5|33824.01|6329400.68|2.35E-10|137.533750178
1631491200|2021-09-13|1.046646757E-5|47905.49|6125500.15|2.34E-10|136.948500104
1631491200|2021-09-13|1.052556501E-5|52949.1|6160086.93|2.37E-10|138.704250178
1631491200|2021-09-13|9.51137479E-6|44342.52|5566532.1|2.13E-10|124.658250093
1631491200|2021-09-13|9.54164194E-6|47735.67|5584245.95|2.15E-10|125.828750104
1631491200|2021-09-13|1.212628664E-5|47922.42|7096909.26|2.69E-10|157.432250087
1631577600|2021-09-14|1.365714427E-5|48347.79|7992843.69|3.02E-10|176.745500132
1631577600|2021-09-14|1.357883692E-5|27525.71|7947014.31|3.01E-10|176.160250057
1631577600|2021-09-14|1.363171279E-5|22409.28|7977959.92|2.96E-10|173.23400021
1631577600|2021-09-14|1.365423073E-5|27431.62|7991138.54|2.93E-10|171.478250113
1631577600|2021-09-14|1.085825905E-5|23294.62|6354796.11|2.33E-10|136.363250021
1631577600|2021-09-14|1.44314121E-5|34490.9|8445983.94|3.08E-10|180.257000181
1631664000|2021-09-15|1.442386586E-5|37824.01|8441567.5|3.06E-10|179.086500115
1631664000|2021-09-15|1.464113676E-5|41849.28|8568725.29|3.12E-10|182.598000026
1631664000|2021-09-15|1.521774415E-5|46324.33|8906184.77|3.23E-10|189.035750132
1631664000|2021-09-15|1.485052569E-5|47391.49|8691270.17|3.13E-10|183.183250209
1631664000|2021-09-15|1.471906237E-5|59552.71|8614331.26|3.06E-10|179.086500165
1631664000|2021-09-15|1.424990235E-5|56650.17|8339755.36|2.97E-10|173.819250201
1631750400|2021-09-16|1.36089688E-5|65829.91|7964649|2.84E-10|166.211000205
1631750400|2021-09-16|1.58696305E-5|61651.5|9287701.26|3.28E-10|191.962000204
1631750400|2021-09-16|1.567512754E-5|69213.8|9173868.4|3.26E-10|190.79150015
1631750400|2021-09-16|1.564236734E-5|67013.8|9154695.49|3.26E-10|190.791500089
1631750400|2021-09-16|1.408476866E-5|68912.47|8243110.86|2.94E-10|172.063500036
1631750400|2021-09-16|1.390732813E-5|59884.81|8139263.79|2.95E-10|172.648750041
1631836800|2021-09-17|1.213172524E-5|218491.23|7100092.2|2.55E-10|149.238750069
1631836800|2021-09-17|1.246403698E-5|225041.98|7294577.65|2.59E-10|151.579750155
1631836800|2021-09-17|8.22852927E-6|225483.17|4815746.76|1.71E-10|100.077750098
1631836800|2021-09-17|1.228888257E-5|224843.48|7192068.53|2.59E-10|151.579750125
1631836800|2021-09-17|1.229214785E-5|215147.03|7193979.53|2.58E-10|150.994500017
1631836800|2021-09-17|1.168515633E-5|220759.57|6838737.75|2.48E-10|145.142000167
1631923200|2021-09-18|1.229436118E-5|49374.72|7195274.89|2.6E-10|152.165000199
1631923200|2021-09-18|1.242319434E-5|42988.02|7270674.49|2.57E-10|150.409250052
1631923200|2021-09-18|1.408881537E-5|49324.78|8245479.2|2.9E-10|169.722500097
1631923200|2021-09-18|1.588977538E-5|55204.69|9299491.05|3.28E-10|191.962000183
1631923200|2021-09-18|1.636165722E-5|56147.5|9575659.89|3.4E-10|198.985000041
1631923200|2021-09-18|1.584509226E-5|56480.11|9273340.25|3.3E-10|193.132500101
1632009600|2021-09-19|1.412753666E-5|58270.19|8268140.84|2.95E-10|172.648750203
1632009600|2021-09-19|1.199585127E-5|117771.85|7020571.96|2.51E-10|146.897750089
1632009600|2021-09-19|1.323057724E-5|106910.17|7743195.33|2.75E-10|160.943750006
1632009600|2021-09-19|1.212545296E-5|115337.06|7096421.35|2.56E-10|149.824000109
1632009600|2021-09-19|1.367505999E-5|117948.6|8003328.86|2.88E-10|168.552000018
1632009600|2021-09-19|1.289387673E-5|111808.49|7546141.36|2.71E-10|158.602750079
1632096000|2021-09-20|1.024640017E-5|115593.74|5996705.7|2.18E-10|127.584500011
1632096000|2021-09-20|1.053393062E-5|57925.42|6164982.9|2.31E-10|135.192750102
1632096000|2021-09-20|1.065227572E-5|60392.11|6234244.37|2.36E-10|138.119000108
1632096000|2021-09-20|7.27885942E-6|51082.66|4259952.48|1.67E-10|97.736750102
1632096000|2021-09-20|9.78083351E-6|96320.9|5724232.82|2.23E-10|130.510750189
1632096000|2021-09-20|9.49113977E-6|99751.81|5554689.56|2.18E-10|127.584500221
1632182400|2021-09-21|1.061330498E-5|100815.4|6211436.74|2.54E-10|148.653500011
1632182400|2021-09-21|9.09112565E-6|99445.05|5320581.29|2.14E-10|125.243500079
1632182400|2021-09-21|9.47362854E-6|90193.61|5544441.11|2.19E-10|128.169750161
1632182400|2021-09-21|1.214321574E-5|87081.21|7106817.02|2.81E-10|164.455250189
1632182400|2021-09-21|8.11415888E-6|43029.7|4748811.49|1.91E-10|111.782750129
1632182400|2021-09-21|7.94204864E-6|50796.87|4648083.97|1.94E-10|113.538500084
1632268800|2021-09-22|7.7987212E-6|43107.54|4564201.59|1.9E-10|111.197500188
1632268800|2021-09-22|8.00766396E-6|46606.32|4686485.34|1.91E-10|111.782750177
1632268800|2021-09-22|7.7291535E-6|64444.96|4523487.09|1.83E-10|107.100750098
1632268800|2021-09-22|8.55382265E-6|99829.82|5006124.71|2.03E-10|118.805750097
1632268800|2021-09-22|8.37656633E-6|91840.18|4902385.45|1.93E-10|112.953250124
1632268800|2021-09-22|8.14006655E-6|91957.08|4763973.95|1.87E-10|109.441750037
1632355200|2021-09-23|8.04266804E-6|98103.94|4706971.48|1.86E-10|108.856500222
1632355200|2021-09-23|9.85551042E-6|110725.47|5767937.48|2.24E-10|131.096000152
1632355200|2021-09-23|9.77071014E-6|95335.53|5718308.11|2.22E-10|129.925500013
1632355200|2021-09-23|9.02248092E-6|66671.68|5280406.96|2.07E-10|121.146750036
1632355200|2021-09-23|8.19261207E-6|103381.12|4794726.22|1.87E-10|109.441750138
1632355200|2021-09-23|9.75325337E-6|192319.46|5708091.54|2.18E-10|127.584500116
1632441600|2021-09-24|1.222934041E-5|217946.8|7157221.48|2.74E-10|160.358500113
1632441600|2021-09-24|1.292192134E-5|221925.9|7562554.47|2.92E-10|170.89300013
1632441600|2021-09-24|1.240875863E-5|222708.11|7262225.99|2.78E-10|162.69950004
1632441600|2021-09-24|1.110577305E-5|231574.84|6499653.68|2.7E-10|158.01750006
1632441600|2021-09-24|1.325502861E-5|198987.64|7757505.5|3.14E-10|183.768500142
1632441600|2021-09-24|1.189644822E-5|119243.55|6962396.33|2.77E-10|162.114250215
1632528000|2021-09-25|8.95902363E-6|79885.68|5243268.58|2.09E-10|122.317250013
1632528000|2021-09-25|9.97052477E-6|63311.94|5835249.63|2.33E-10|136.363250195
1632528000|2021-09-25|1.088599406E-5|63442.41|6371028.03|2.55E-10|149.23875015
1632528000|2021-09-25|1.181386773E-5|53181.53|6914066.09|2.79E-10|163.284750024
1632528000|2021-09-25|1.0894653E-5|59527.84|6376095.67|2.56E-10|149.824000041
1632528000|2021-09-25|1.325227539E-5|55751.7|7755894.18|3.1E-10|181.427500187
1632614400|2021-09-26|1.299662093E-5|61139.01|7606272.4|3.06E-10|179.086500017
1632614400|2021-09-26|1.299021877E-5|56221.12|7602525.54|3.07E-10|179.671750115
1632614400|2021-09-26|1.300775523E-5|55682.36|7612788.75|3.12E-10|182.598000039
1632614400|2021-09-26|1.374514953E-5|73247.56|8044348.77|3.18E-10|186.109500175
1632614400|2021-09-26|1.200876939E-5|69644.36|7028132.29|2.77E-10|162.114250104
1632614400|2021-09-26|1.401499074E-5|108150.53|8202273.34|3.21E-10|187.865250216
1632700800|2021-09-27|1.411842082E-5|223650.61|8262805.79|3.22E-10|188.450500116
1632700800|2021-09-27|1.495358312E-5|406595.7|8751584.53|3.39E-10|198.399750204
1632700800|2021-09-27|1.545188722E-5|515049.94|9043217|3.52E-10|206.008000102
1632700800|2021-09-27|1.413569852E-5|527329.74|8251714.02|3.24E-10|189.135000205
1632700800|2021-09-27|1.302763705E-5|550139.47|7604883.13|3.03E-10|176.876250048
1632700800|2021-09-27|1.442762779E-5|610099.84|8422127.73|3.38E-10|197.307500178
1632787200|2021-09-28|1.501720045E-5|507689.29|8766290.77|3.55E-10|207.231250173
1632787200|2021-09-28|1.499966456E-5|322952.88|8756054.19|3.51E-10|204.896250073
1632787200|2021-09-28|1.608108861E-5|196862.75|9387335.48|3.85E-10|224.743750094
1632787200|2021-09-28|1.6303199729E-5|173568.71|9516992.85|3.9E-10|227.662500196
1632787200|2021-09-28|1.47057638748E-5|167769.26|8584489.67|3.56E-10|207.815000195
1632787200|2021-09-28|1.38857754556E-5|107129.97|8105821.43|3.32E-10|193.805000186
1632873600|2021-09-29|1.39667855072E-5|140622.23|8153111.04|3.36E-10|196.140000005
1632873600|2021-09-29|1.39407909485E-5|157959.21|8137936.72|3.3E-10|192.63750009
1632873600|2021-09-29|1.37201213822E-5|177593.71|8009120.86|3.24E-10|189.135000074
1632873600|2021-09-29|1.40223761586E-5|160435.04|8185562.09|3.33E-10|194.388750176
1632873600|2021-09-29|1.47082736297E-5|157004.5|8585954.74|3.54E-10|206.647500209
1632873600|2021-09-29|1.41119881751E-5|130184.33|8237873.1|3.43E-10|200.226250068
1632960000|2021-09-30|1.45670869988E-5|81168.14|8503537.04|3.44E-10|200.810000105
1632960000|2021-09-30|1.43859908772E-5|81116.86|8397822.18|3.31E-10|193.221250125
1632960000|2021-09-30|1.40001887442E-5|69036.46|8172610.18|3.25E-10|189.718750014
1632960000|2021-09-30|1.4521879125E-5|73624|8477146.94|3.34E-10|194.972500018
1632960000|2021-09-30|1.45171817398E-5|66133|8474404.85|3.38E-10|197.307500219
1632960000|2021-09-30|1.36099650741E-5|65792.51|7944817.12|3.13E-10|182.713750183
1633046400|2021-10-01|1.44950477952E-5|76532.14|8461484.16|3.31E-10|193.221250218
1633046400|2021-10-01|1.43325216287E-5|62355.8|8366609.51|3.29E-10|192.053750212
1633046400|2021-10-01|1.45962592216E-5|59689.5|8520566.33|3.25E-10|189.718750209
1633046400|2021-10-01|1.41017950247E-5|68347.78|8231922.85|2.99E-10|174.541250092
1633046400|2021-10-01|1.6095787883E-5|96339.97|9395916.18|3.39E-10|197.891250069
1633046400|2021-10-01|1.60864501941E-5|134910.17|9390465.31|3.35E-10|195.556250192
1633132800|2021-10-02|1.78737714137E-5|191570.79|10433814.07|3.74E-10|218.322500152
1633132800|2021-10-02|1.76168353395E-5|234460.53|10283827.63|3.7E-10|215.987500012
1633132800|2021-10-02|1.78948806821E-5|233244.77|10446136.6|3.75E-10|218.906250038
1633132800|2021-10-02|1.98804868576E-5|338038.74|11605234.21|4.16E-10|242.840000144
1633132800|2021-10-02|1.98573846043E-5|538935.58|11591748.27|4.14E-10|241.672500151
1633132800|2021-10-02|1.7821893609E-5|501315.96|10403530.4|3.71E-10|216.571250119
1633219200|2021-10-03|1.96927464029E-5|449177.06|11495640.72|4.16E-10|242.840000154
1633219200|2021-10-03|1.86940362843E-5|418265.87|10912643.69|3.9E-10|227.662500189
1633219200|2021-10-03|1.72591123857E-5|426971.4|10075006.86|3.61E-10|210.733750101
1633219200|2021-10-03|2.37781862644E-5|528863.31|13880516.24|4.95E-10|288.956250169
1633219200|2021-10-03|2.65978558911E-5|541407.84|15526498.38|5.54E-10|323.397500074
1633219200|2021-10-03|3.21939886574E-5|730203.86|18793240.88|6.63E-10|387.026250026
1633305600|2021-10-04|2.02627490242E-5|1413504.34|11828379.75|4.23E-10|246.926250148
1633305600|2021-10-04|2.8536621897E-5|1434281.53|16658253.04|5.97E-10|348.498750159
1633305600|2021-10-04|2.71686623441E-5|1477041.77|15859706.65|5.71E-10|333.321250139
1633305600|2021-10-04|1.98921259704E-5|1301476.64|11612028.54|4.17E-10|243.4237501
1633305600|2021-10-04|2.2365100357E-5|1096650.56|13055627.34|4.6E-10|268.525000136
1633305600|2021-10-04|2.12660478337E-5|911422.22|12414055.43|4.34E-10|253.347500145
1633392000|2021-10-05|2.24673951438E-5|237508.36|13115341.92|4.54E-10|265.022500098
1633392000|2021-10-05|2.07315127716E-5|228799.87|12102020.59|4.22E-10|246.342500195
1633392000|2021-10-05|2.68619155938E-5|190282.87|15680643.23|5.38E-10|314.057500042
1633392000|2021-10-05|2.68771734704E-5|154049.22|15689550.02|5.38E-10|314.057500133
1633392000|2021-10-05|1.95843635891E-5|244425.33|11432372.25|3.91E-10|228.246250097
1633392000|2021-10-05|2.15165624215E-5|290217.06|12560293.32|4.19E-10|244.591250126
1633478400|2021-10-06|2.32483073172E-5|288098.86|13571199.4|4.53E-10|264.438750069
1633478400|2021-10-06|2.4093647516E-5|305171.29|14305603.22|4.69E-10|278.468750143
1633478400|2021-10-06|2.3714498425E-5|297492.41|14080483.44|4.68E-10|277.875000004
1633478400|2021-10-06|2.18866095446E-5|293109.71|12995174.42|4.14E-10|245.812500055
1633478400|2021-10-06|2.67463873432E-5|233106.92|15880667.49|4.88E-10|289.75000009
1633478400|2021-10-06|2.59675450305E-5|163121.75|15418229.87|4.73E-10|280.843750148
1633564800|2021-10-07|2.59220152278E-5|169644.33|15391196.55|4.73E-10|280.843750155
1633564800|2021-10-07|2.31055478918E-5|204606.84|13718919.07|4.19E-10|248.781250168
1633564800|2021-10-07|2.3148007045E-5|188069.2|13744129.19|4.24E-10|251.750000129
1633564800|2021-10-07|2.24247268223E-5|229801.55|13314681.56|4.16E-10|247.000000172
1633564800|2021-10-07|2.22450959568E-5|194585|13208025.73|4.11E-10|244.031250105
1633564800|2021-10-07|2.32745788996E-5|194828.74|13819281.23|4.29E-10|254.718750154
1633651200|2021-10-08|2.0417192477E-5|246945.57|12122708.04|3.77E-10|223.843750126
1633651200|2021-10-08|2.69584351155E-5|349711.23|16006570.85|5.0E-10|296.875000003
1633651200|2021-10-08|2.41178495149E-5|526461.89|14319973.15|4.32E-10|256.500000009
1633651200|2021-10-08|2.59479741626E-5|688801.77|15406609.66|4.73E-10|280.843750017
1633651200|2021-10-08|2.47040883688E-5|867111.35|14668052.47|4.55E-10|270.156250019
1633651200|2021-10-08|2.67361564664E-5|893910.81|15874592.91|4.95E-10|293.90625015
1633737600|2021-10-09|2.99027627344E-5|977836.67|17754765.38|5.51E-10|327.156250118
1633737600|2021-10-09|3.29281105905E-5|1223839.89|19551065.67|6.02E-10|357.437500126
1633737600|2021-10-09|3.60937254017E-5|1758893.62|21430649.46|6.59E-10|391.28125005
1633737600|2021-10-09|5.89609623588E-5|4153170.38|35008071.41|1.072E-9|636.500000172
1633737600|2021-10-09|5.57134146324E-5|4458218.72|33079839.94|1.016E-9|603.250000036
1633737600|2021-10-09|7.01883521416E-5|5007960.34|41674334.09|1.284E-9|762.375000109
1633824000|2021-10-10|5.76030090607E-5|5357503.43|34201786.63|1.048E-9|622.250000004
1633824000|2021-10-10|6.24862050556E-5|6200975.87|37101184.26|1.121E-9|665.593750148
1633824000|2021-10-10|6.81029815661E-5|6129805.58|40436145.31|1.226E-9|727.937500092
1633824000|2021-10-10|6.34075204251E-5|3923661.62|37648215.26|1.155E-9|685.781250139
1633824000|2021-10-10|5.40662151351E-5|3652457.92|32101815.24|9.75E-10|578.906250064
1633824000|2021-10-10|6.3548608333E-5|4099149.74|37731986.2|1.147E-9|681.031250041
1633910400|2021-10-11|6.11416819487E-5|3834820.14|36302873.66|1.108E-9|657.875000054
1633910400|2021-10-11|5.62192823486E-5|3071101.87|33380198.9|9.96E-10|591.375000098
1633910400|2021-10-11|5.63097433592E-5|2517597.91|33433910.12|9.96E-10|591.375000008
1633910400|2021-10-11|5.41337090437E-5|2258213.33|32141889.75|9.59E-10|569.406250094
1633910400|2021-10-11|6.80552710717E-5|2285605.87|40407817.2|1.188E-9|705.37500002
1633910400|2021-10-11|6.85499320921E-5|2205862.61|40701522.18|1.194E-9|708.937500005
1633996800|2021-10-12|9.4584799544E-5|4117311.8|56159724.73|1.662E-9|986.812500013
1633996800|2021-10-12|9.74344866153E-5|5312830.87|57851726.43|1.709E-9|1014.71875004
1633996800|2021-10-12|8.69624508133E-5|7315079.08|51633955.18|1.512E-9|897.750000167
1633996800|2021-10-12|0.000108177570336|8099326.25|64230432.39|1.899E-9|1127.53125005
1633996800|2021-10-12|8.820263618E-5|8720823.79|52370315.24|1.574E-9|934.562500145
1633996800|2021-10-12|9.60097932445E-5|8367548.44|57005814.74|1.734E-9|1029.56250002
1634083200|2021-10-13|0.000105789998351|6522344.65|62812811.53|1.875E-9|1113.28125016
1634083200|2021-10-13|0.000114999859725|5525708.94|68281166.72|2.051E-9|1217.78125014
1634083200|2021-10-13|0.000121355804108|3776706.47|72055008.69|2.219E-9|1317.53125002
1634083200|2021-10-13|0.000122701944525|3219283.78|72854279.57|2.231E-9|1324.65625015
1634083200|2021-10-13|0.000143605873303|3423250.64|85265987.28|2.525E-9|1499.21875011
1634083200|2021-10-13|0.000153045650109|4538648.46|90870854.76|2.686E-9|1594.81250013
1634169600|2021-10-14|0.000147153952264|5640586.34|87372659.16|2.557E-9|1518.21875006
1634169600|2021-10-14|0.00015012291504|5960826.4|89135480.81|2.591E-9|1538.40625008
1634169600|2021-10-14|0.000146104044629|5856948.51|86749276.5|2.542E-9|1509.31250002
1634169600|2021-10-14|0.000157470459862|5577093.25|93498085.55|2.737E-9|1625.09375012
1634169600|2021-10-14|0.000148867103636|7471235.97|88389842.79|2.603E-9|1545.53125011
1634169600|2021-10-14|0.000133697808914|7436565.71|79383074.05|2.326E-9|1381.06250013
1634256000|2021-10-15|0.000121423620444|6577218.47|72095274.64|2.131E-9|1265.28125002
1634256000|2021-10-15|0.000133774664648|6956406.53|79428707.14|2.248E-9|1334.75000009
1634256000|2021-10-15|9.53534430146E-5|7226322.82|56616106.79|1.618E-9|960.687500001
1634256000|2021-10-15|0.000118714228381|7707391.14|70486573.11|2.002E-9|1188.68750015
1634256000|2021-10-15|0.000117865385123|4994413.51|71013894.54|1.919E-9|1156.19750005
1634256000|2021-10-15|9.94447659475E-5|4127594.92|59915471.49|1.591E-9|958.577500106
1634342400|2021-10-16|0.000103302232875|3745015.65|62239595.31|1.684E-9|1014.61000005
1634342400|2021-10-16|0.000108385965192|3001781.44|65302544.03|1.755E-9|1057.38750003
1634342400|2021-10-16|8.47135298726E-5|2464779.4|51039901.75|1.378E-9|830.245000029
1634342400|2021-10-16|0.000101349262178|2179877.36|61062930.47|1.671E-9|1006.77750013
1634342400|2021-10-16|9.78700362279E-5|1709861.46|58966696.83|1.615E-9|973.037500044
1634342400|2021-10-16|8.45663912251E-5|4818724.23|50951250.72|1.386E-9|835.065000112
1634428800|2021-10-17|7.56670167968E-5|4938250.93|45589377.63|1.241E-9|747.702500163
1634428800|2021-10-17|7.33527789906E-5|7277516.93|44195049.35|1.203E-9|724.807500134
1634428800|2021-10-17|8.62517871989E-5|7266592.78|51966701.79|1.421E-9|856.152500043
1634428800|2021-10-17|7.67762491897E-5|7793212.86|46257690.14|1.262E-9|760.355000053
1634428800|2021-10-17|7.87978811506E-5|7987758.14|47475723.4|1.293E-9|779.032500111
1634428800|2021-10-17|7.80355601864E-5|4559516.94|47016425.02|1.312E-9|790.48000013
1634515200|2021-10-18|7.82736540794E-5|4346155.04|47159876.59|1.255E-9|756.137500115
1634515200|2021-10-18|8.89041979324E-5|2376718|53564779.26|1.425E-9|858.562500092
1634515200|2021-10-18|8.65944855512E-5|2468244.57|52173177.55|1.402E-9|844.705000088
1634515200|2021-10-18|8.15576104339E-5|2265612.96|49138460.29|1.348E-9|812.170000059
1634515200|2021-10-18|8.20993229298E-5|2087753.59|49464842.07|1.328E-9|800.120000078
1634515200|2021-10-18|8.27829105605E-5|2170472.04|49876703.62|1.347E-9|811.567500119
1634601600|2021-10-19|9.76479941327E-5|2375682.75|58832916.47|1.578E-9|950.745000081
1634601600|2021-10-19|9.55472692011E-5|2311392.82|57567229.7|1.531E-9|922.427500101
1634601600|2021-10-19|9.62986163354E-5|2118430.04|58019916.35|1.546E-9|931.465000127
1634601600|2021-10-19|9.9533753583E-5|1757115.48|59969086.54|1.601E-9|964.6025001
1634601600|2021-10-19|0.000109016665194|1881086.01|65682540.78|1.729E-9|1041.72250001
1634601600|2021-10-19|0.00010063499646|2202186.19|60632585.37|1.569E-9|945.322500042
1634688000|2021-10-20|9.83138651436E-5|2215342.31|59234103.75|1.531E-9|922.427500015
1634688000|2021-10-20|0.000111030159112|1852312.62|66895670.87|1.733E-9|1044.13250008
1634688000|2021-10-20|0.000106054331878|1875290.81|63897734.96|1.656E-9|997.740000054
1634688000|2021-10-20|0.000100310425343|1831736.04|60437031.27|1.557E-9|938.092500018
1634688000|2021-10-20|0.000102448952301|1637776.75|61725493.77|1.541E-9|928.452500128
1634688000|2021-10-20|9.99034607396E-5|1176627.48|60191835.1|1.514E-9|912.185000067
1634774400|2021-10-21|0.000103502192889|1543494.31|62360071.22|1.576E-9|949.540000063
1634774400|2021-10-21|0.000119615670626|1667081.7|72068441.56|1.837E-9|1106.79250012
1634774400|2021-10-21|0.000107197368609|1967600.04|64586414.59|1.626E-9|979.665000048
1634774400|2021-10-21|0.000114822979952|2911235.32|69180845.43|1.768E-9|1065.22000014
1634774400|2021-10-21|0.000123962181306|2992695.75|74687214.24|1.972E-9|1188.13000005
1634774400|2021-10-21|0.000119172179822|3235476.73|71801238.35|1.899E-9|1144.14750011
1634860800|2021-10-22|0.000107731982302|2604398.05|64908519.34|1.716E-9|1033.89000005
1634860800|2021-10-22|0.000108775517786|2378892.34|65537249.47|1.725E-9|1039.31250006
1634860800|2021-10-22|0.000113357371569|2216256.88|68297816.38|1.783E-9|1074.25750015
1634860800|2021-10-22|0.000109139004214|1786185.18|65756250.04|1.715E-9|1033.28750002
1634860800|2021-10-22|0.000112004930527|1634218.61|67482970.65|1.828E-9|1101.37000013
1634860800|2021-10-22|0.000107294814003|1494280.35|64645125.44|1.766E-9|1064.01500005
1634947200|2021-10-23|0.000106174412819|1456982.73|63970083.73|1.738E-9|1047.14500011
1634947200|2021-10-23|0.000107619283022|1975607.54|64840618.03|1.757E-9|1058.59250015
1634947200|2021-10-23|0.000106434096478|2047192.91|64126543.13|1.742E-9|1049.55500004
1634947200|2021-10-23|0.000103258485117|1613310.45|62213237.29|1.678E-9|1010.99500011
1634947200|2021-10-23|9.33792994285E-5|1836335.76|56261027.91|1.528E-9|920.62000007
1634947200|2021-10-23|9.26636472446E-5|1915420.65|55829847.47|1.517E-9|913.992500084
1635033600|2021-10-24|9.33199279151E-5|2628443.03|56225256.57|1.526E-9|919.415000019
1635033600|2021-10-24|9.759714211E-5|2026143.37|58802278.13|1.599E-9|963.397500143
1635033600|2021-10-24|9.86825704462E-5|1792879.9|59456248.7|1.63E-9|982.075000101
1635033600|2021-10-24|8.93974504814E-5|1954034.12|53861963.92|1.479E-9|891.097500082
1635033600|2021-10-24|9.14863427262E-5|1638928|55120521.5|1.516E-9|913.390000123
1635033600|2021-10-24|9.21360618963E-5|1380813.38|55511977.3|1.506E-9|907.365000122
1635120000|2021-10-25|9.40788128661E-5|1399022.84|56682484.76|1.524E-9|918.210000133
1635120000|2021-10-25|9.54036373127E-5|1487269.08|57480691.49|1.537E-9|926.042500147
1635120000|2021-10-25|9.32204267157E-5|1632446.26|56165307.1|1.486E-9|895.31500006
1635120000|2021-10-25|9.42413194846E-5|1713507.83|56780394.99|1.501E-9|904.352500008
1635120000|2021-10-25|9.53166990137E-5|1637249.95|57428311.16|1.498E-9|902.545000067
1635120000|2021-10-25|9.9233483057E-5|1287449.75|59788173.55|1.585E-9|954.96250013
1635206400|2021-10-26|9.60511984182E-5|1626055.85|57870847.05|1.523E-9|917.607500048
1635206400|2021-10-26|9.699002671E-5|1723350.92|58436491.1|1.552E-9|935.080000115
1635206400|2021-10-26|9.46176578326E-5|1661528.57|57007138.85|1.505E-9|906.762500093
1635206400|2021-10-26|9.3748330577E-5|1595700.07|56483369.18|1.499E-9|903.147500118
1635206400|2021-10-26|9.45767687728E-5|1664892.32|56982503.19|1.525E-9|918.812500071
1635206400|2021-10-26|9.44130656124E-5|1768710.74|56883872.04|1.521E-9|916.402500137
1635292800|2021-10-27|9.5994100029E-5|1357164.38|57836445.27|1.582E-9|953.155000041
1635292800|2021-10-27|0.000102096281545|1451448.88|61513009.64|1.668E-9|1004.97000015
1635292800|2021-10-27|0.000103608589039|1652498.32|62424174.9|1.747E-9|1052.56750007
1635292800|2021-10-27|9.71946969292E-5|1966722.28|58559804.9|1.646E-9|991.715000003
1635292800|2021-10-27|9.14581811541E-5|1836510.48|55103554.15|1.552E-9|935.080000079
1635292800|2021-10-27|9.53705061717E-5|1731937.56|57460729.97|1.618E-9|974.845000027
1635379200|2021-10-28|9.79256862672E-5|1718194.23|59000225.98|1.68E-9|1012.20000007
1635379200|2021-10-28|9.79741615863E-5|1447415.74|59029432.36|1.666E-9|1003.76500007
1635379200|2021-10-28|9.62566353461E-5|1625228.43|57994622.8|1.589E-9|957.372500066
1635379200|2021-10-28|9.82769351382E-5|1449147.92|59211853.43|1.607E-9|968.217500151
1635379200|2021-10-28|0.000120254033505|1767247.65|72453055.19|1.964E-9|1183.31000005
1635379200|2021-10-28|0.000119103332833|2151592.57|71759758.04|1.936E-9|1166.44000013
1635465600|2021-10-29|0.00011810726952|2200255.21|71159629.89|1.929E-9|1162.22250007
1635465600|2021-10-29|0.000118892865698|2149328.57|71632951.59|1.931E-9|1163.42750012
1635465600|2021-10-29|0.000120499136684|1866504.27|72600729.86|1.976E-9|1190.54000012
1635465600|2021-10-29|0.000109698872785|1860426.83|66093570.86|1.799E-9|1083.89750011
1635465600|2021-10-29|0.000137431179058|2066059.4|82802285.39|2.193E-9|1321.28250012
1635465600|2021-10-29|0.000149662615222|2881890.35|90171725.68|2.398E-9|1444.79500014
1635552000|2021-10-30|0.000177934108904|3755150.11|107205300.62|2.874E-9|1731.58500008
1635552000|2021-10-30|0.00016020311839|4302469.65|96522378.83|2.605E-9|1569.5125
1635552000|2021-10-30|0.000164815269314|4802743.33|99301199.77|2.69E-9|1620.72500013
1635552000|2021-10-30|0.000184073957743|5025507.04|110904559.55|2.984E-9|1797.86000016
1635552000|2021-10-30|0.000197876231643|5133772.23|119220429.57|3.232E-9|1947.28000008
1635552000|2021-10-30|0.000190207625343|4537033.72|114600094.27|3.083E-9|1857.50750002
1635638400|2021-10-31|0.000171989457544|4347934.61|103623648.18|2.758E-9|1661.69500015
1635638400|2021-10-31|0.000168066470818|4291462.04|101260048.67|2.738E-9|1649.64500003
1635638400|2021-10-31|0.000172979770343|3687588.88|104220311.64|2.842E-9|1712.30500014
1635638400|2021-10-31|0.000188068295397|3603061.06|113311147.98|3.12E-9|1879.80000005
1635638400|2021-10-31|0.000168439124776|3345328.96|101484572.68|2.772E-9|1670.13000004
1635638400|2021-10-31|0.000197029526822|3058610.36|118710289.92|3.23E-9|1946.07500016
1635724800|2021-11-01|0.000214694069836|2862984.65|129353177.08|3.49E-9|2102.72500006
1635724800|2021-11-01|0.000218641722183|2984070.42|131731637.62|3.608E-9|2173.82000008
1635724800|2021-11-01|0.000241134061569|4239957.14|145283272.1|3.898E-9|2348.54500007
1635724800|2021-11-01|0.000254245188704|6315048.24|153182726.2|4.107E-9|2474.4675001
1635724800|2021-11-01|0.00026388912964|7529312.18|158993200.61|4.316E-9|2600.39000003
1635724800|2021-11-01|0.000320244676621|9429138.67|192947417.67|5.278E-9|3179.9950001
1635811200|2021-11-02|0.000343551463927|12575967.79|206989757.02|5.637E-9|3396.29250007
1635811200|2021-11-02|0.000348004835078|13734905.26|209672913.14|5.663E-9|3411.95750009
1635811200|2021-11-02|0.000319589789677|13685534.98|192552848.29|5.176E-9|3118.54000015
1635811200|2021-11-02|0.000301876531809|12223286.47|181880610.42|4.786E-9|2883.56500008
1635811200|2021-11-02|0.000326425228866|13483109.41|196671200.4|5.124E-9|3087.21000013
1635811200|2021-11-02|0.000312619730745|12551314.03|188353387.78|4.952E-9|2983.58000009
1635897600|2021-11-03|0.000329986764863|10335458.62|198817025.83|5.203E-9|3134.8075
1635897600|2021-11-03|0.000329992409886|8943432.84|198820426.96|5.252E-9|3164.33000005
1635897600|2021-11-03|0.000329912378859|8433176.64|198772208.27|5.237E-9|3155.29250012
1635897600|2021-11-03|0.000233437186868|7645894.83|140645905.09|3.734E-9|2249.73500003
1635897600|2021-11-03|0.000299837728269|5604784.28|180652231.29|4.825E-9|2907.06250012
1635897600|2021-11-03|0.000279081061476|6102039.47|168146339.54|4.444E-9|2677.51000001
1635984000|2021-11-04|0.000259449683371|5534539.27|156318434.24|4.128E-9|2487.12000014
1635984000|2021-11-04|0.000290141702047|5607860.71|174810375.49|4.624E-9|2785.96000011
1635984000|2021-11-04|0.00027041895333|5057210.34|162927419.39|4.383E-9|2640.75750014
1635984000|2021-11-04|0.000252683099936|5752347.49|152241567.72|4.082E-9|2459.40500014
1635984000|2021-11-04|0.000233941210397|5924958.95|140949579.27|3.82E-9|2301.55000009
1635984000|2021-11-04|0.000240976790916|4930771.8|145188516.53|3.925E-9|2364.81250006
1636070400|2021-11-05|0.000215787334231|4533039.52|130011868.88|3.542E-9|2134.05500009
1636070400|2021-11-05|0.000224310317162|4714346.49|135146966.09|3.609E-9|2174.4225
1636070400|2021-11-05|0.000191873903781|4310521.25|115604027.03|3.083E-9|1857.50750003
1636070400|2021-11-05|0.00021391839217|3857577.02|128885831.29|3.473E-9|2092.48250012
1636070400|2021-11-05|0.000159266144021|6910604.4|95957851.78|2.613E-9|1574.33250012
1636070400|2021-11-05|0.000189125560043|6821590.34|113948149.93|3.101E-9|1868.35250007
1636156800|2021-11-06|0.000194382958111|6759994.33|117115732.27|3.176E-9|1913.54000014
1636156800|2021-11-06|0.000221082244847|6429576.78|133202052.53|3.608E-9|2173.82000016
1636156800|2021-11-06|0.000192787171544|8280225.71|116154270.86|3.157E-9|1902.09250007
1636156800|2021-11-06|0.000182062994945|8059986.19|109692954.46|3.017E-9|1817.74250009
1636156800|2021-11-06|0.000203934152419|4485377.47|122870326.84|3.362E-9|2025.60500013
1636156800|2021-11-06|0.000209884940381|3804132.73|126455676.58|3.429E-9|2065.97250001
1636243200|2021-11-07|0.000216906452505|4038971.43|130686137.64|3.506E-9|2112.36500009
1636243200|2021-11-07|0.000231975120383|4184210.64|139765010.04|3.726E-9|2244.91500015
1636243200|2021-11-07|0.000231273431491|2536383|139342242.48|3.745E-9|2256.36250011
1636243200|2021-11-07|0.000215000530077|2224236.66|129537819.38|3.476E-9|2094.29000014
1636243200|2021-11-07|0.00022202149863|2365368.17|133767952.93|3.574E-9|2153.33500009
1636243200|2021-11-07|0.000212623867971|2695520.45|128105880.46|3.389E-9|2041.87250012
1636329600|2021-11-08|0.000215497865309|2311106.51|129837463.85|3.316E-9|1997.89000002
1636329600|2021-11-08|0.000215071434291|2306211.08|129580539.17|3.297E-9|1986.44250015
1636329600|2021-11-08|0.00019012461242|2268196.86|114550078.99|2.872E-9|1730.3800001
1636329600|2021-11-08|0.000195410816936|2294904.63|117735017.21|2.966E-9|1787.01500009
1636329600|2021-11-08|0.000200343021902|2411598.93|120706670.7|3.037E-9|1829.79250006
1636329600|2021-11-08|0.000211446105971|2207217.56|127396278.85|3.199E-9|1927.39750004
1636416000|2021-11-09|0.000196829440417|2404409.4|118589737.86|2.909E-9|1752.67250013
1636416000|2021-11-09|0.000197433325699|2733310.62|118953578.74|2.89E-9|1741.22500009
1636416000|2021-11-09|0.000200025468116|2167439.31|120515344.54|2.935E-9|1768.3375
1636416000|2021-11-09|0.000192280699855|2166246.57|115849121.67|2.844E-9|1713.51000011
1636416000|2021-11-09|0.0002080337742|2205921.66|125340348.96|3.118E-9|1878.59500007
1636416000|2021-11-09|0.000214725207047|2224433.96|129371937.25|3.188E-9|1920.77000006
1636502400|2021-11-10|0.000217781031276|2006815.54|131213071.35|3.25E-9|1958.12500009
1636502400|2021-11-10|0.000214405765232|1603784.74|129179473.56|3.215E-9|1937.03750011
1636502400|2021-11-10|0.000206646263068|2076488.47|124504373.5|3.097E-9|1865.94250002
1636502400|2021-11-10|0.000226161860779|2144258.24|136262521.12|3.407E-9|2052.71750001
1636502400|2021-11-10|0.000211218458674|2469657.65|127259121.36|3.084E-9|1858.11000013
1636502400|2021-11-10|0.000199845328002|2184486.6|120406810.13|3.041E-9|1832.20250013
1636588800|2021-11-11|0.000193119810806|2116423.15|116354686.02|2.973E-9|1791.23250014
1636588800|2021-11-11|0.000188858681313|2031742.75|113787355.5|2.92E-9|1759.30000014
1636588800|2021-11-11|0.000201045163163|1811133.31|121129710.81|3.079E-9|1855.09750007
1636588800|2021-11-11|0.000212509374051|2023160.17|128036897.87|3.269E-9|1969.57250007
1636588800|2021-11-11|0.000214973123748|1912333.46|129521307.06|3.305E-9|1991.26250003
1636588800|2021-11-11|0.000218068945441|2242322.43|131386539.63|3.366E-9|2028.01500003
1636675200|2021-11-12|0.000210719711237|2257822.31|126958626.03|3.247E-9|1956.31750015
1636675200|2021-11-12|0.00020716152686|2298614.17|124814819.94|3.188E-9|1920.77000011
1636675200|2021-11-12|0.000214676460419|2458674.87|129342567.41|3.305E-9|1991.26250012
1636675200|2021-11-12|0.000201953295167|2264014.41|121676860.34|3.166E-9|1907.51500003
1636675200|2021-11-12|0.000192120541385|2362352.9|115752626.19|3.047E-9|1835.81750009
1636675200|2021-11-12|0.000176104895186|2894074.38|106103199.35|2.746E-9|1654.465
1636761600|2021-11-13|0.000206170985153|4426109.79|124218018.56|3.206E-9|1931.61500008
1636761600|2021-11-13|0.000193650597544|5528115.45|116674485.03|3.041E-9|1832.20250015
1636761600|2021-11-13|0.00019828611257|852021.9|119467382.83|3.103E-9|1869.5575001
1636761600|2021-11-13|0.00019060001721|851196.87|114836510.37|2.997E-9|1805.69250002
1636761600|2021-11-13|0.000176673184764|1009529.3|106445593.83|2.731E-9|1645.42750015
1636761600|2021-11-13|0.00018364524975|775444.11|110646262.98|2.853E-9|1718.93250009
1636848000|2021-11-14|0.00018554115047|744976.18|111788543.16|2.856E-9|1720.74000003
1636848000|2021-11-14|0.00019384711904|439824.46|116792889.23|2.994E-9|1803.88500013
1636848000|2021-11-14|0.000187289547217|429755.59|112841952.2|2.917E-9|1757.49250003
1636848000|2021-11-14|0.000185108939844|439060.5|111528136.26|2.865E-9|1726.16250006
1636848000|2021-11-14|0.000189340581086|1920259.85|114077700.11|2.973E-9|1791.23250009
1636848000|2021-11-14|0.000186459639229|2091207.63|112341932.64|2.902E-9|1748.45500007
1636934400|2021-11-15|0.000182612784274|2806873.33|110024202.53|2.768E-9|1667.72000008
1636934400|2021-11-15|0.000168136162724|3429630.07|101302038.05|2.553E-9|1538.18250013
1636934400|2021-11-15|0.000176604683982|3423176.86|106404322.1|2.687E-9|1618.91750001
1636934400|2021-11-15|0.000179887102778|3190175.9|108381979.43|2.736E-9|1648.44000009
1636934400|2021-11-15|0.000177537814235|2813216.37|106966533.08|2.764E-9|1665.31000005
1636934400|2021-11-15|0.00016633710622|2767423.21|100218106.5|2.602E-9|1567.70500004
1637020800|2021-11-16|0.000166178079827|2299734.84|100122293.1|2.655E-9|1599.63750007
1637020800|2021-11-16|0.000171678268264|2228476.42|103436156.63|2.799E-9|1686.39750002
1637020800|2021-11-16|0.000149533160367|2678103.31|90093729.13|2.45E-9|1476.12500014
1637020800|2021-11-16|0.000163194031845|3666425.18|98324404.19|2.714E-9|1635.18500006
1637020800|2021-11-16|0.000169990738237|3702223.89|102419419.79|2.801E-9|1687.60250004
1637020800|2021-11-16|0.000151019494731|4140582.81|90989245.58|2.537E-9|1528.54250007
1637107200|2021-11-17|0.000156301041665|3776705.56|94171377.61|2.61E-9|1572.52500011
1637107200|2021-11-17|0.000198100693777|3656147.69|119355668.01|3.331E-9|2006.92750015
1637107200|2021-11-17|0.000219662759058|19820842.44|132346812.34|3.681E-9|2217.80250013
1637107200|2021-11-17|0.000191519061771|19374205.59|115390234.72|3.166E-9|1907.51500005
1637107200|2021-11-17|0.000178983371969|19610865.56|107837481.62|2.999E-9|1806.89750014
1637107200|2021-11-17|0.000159968911158|23805076.19|96381268.98|2.643E-9|1592.40750012
1637107200|2021-11-17|0.000170537617516|23309409.31|102748914.56|2.842E-9|1712.30500011
1637193600|2021-11-18|0.000157959530004|24124797.01|95170616.83|2.599E-9|1565.89750004
1637193600|2021-11-18|0.000120574726816|15390540.06|72646272.91|2.012E-9|1212.23000006
1637193600|2021-11-18|0.000118269399035|16362995.77|71257312.92|1.977E-9|1191.14250003
1637193600|2021-11-18|8.02049700488E-5|21721274.11|48323494.46|1.359E-9|818.797500095
1637193600|2021-11-18|7.75663808492E-5|18425363.83|46733744.47|1.337E-9|805.542500144
1637193600|2021-11-18|0.000100154069839|18355747.97|60342827.08|1.762E-9|1061.60500004
1637280000|2021-11-19|7.64669542926E-5|21712752.02|46071339.97|1.365E-9|822.412500156
1637280000|2021-11-19|7.47647586325E-5|22060931|45045767.08|1.326E-9|798.915000069
1637280000|2021-11-19|7.64140780744E-5|20596792.86|46039482.04|1.343E-9|809.157500003
1637280000|2021-11-19|8.09535885324E-5|15253019.32|48774537.1|1.394E-9|839.885000159
1637280000|2021-11-19|8.04453349907E-5|14297615.42|48468314.34|1.389E-9|836.87250014
1637280000|2021-11-19|7.49266761703E-5|14243374.33|45143322.4|1.295E-9|780.237500128
1637366400|2021-11-20|5.98562363783E-5|10382877.93|36063382.42|1.016E-9|612.140000035
1637366400|2021-11-20|5.4196677852E-5|2459049.03|32653458.51|9.23E-10|556.106820552
1637366400|2021-11-20|5.18105388164E-5|3223353.59|31215811.5|8.86E-10|533.81434783
1637366400|2021-11-20|5.5766908447E-5|3278088.1|33599521.28|9.55E-10|575.386796865
1637366400|2021-11-20|5.53204581742E-5|3097577.74|33330535.32|9.3E-10|560.324315283
1637366400|2021-11-20|7.68941981294E-5|3270253.81|46328697.76|1.287E-9|775.416552453
1637452800|2021-11-21|6.40057104766E-5|2721865.82|38563393.44|1.083E-9|652.506702676
1637452800|2021-11-21|6.08961994752E-5|2039514.18|36689915.35|1.029E-9|619.971742416
1637452800|2021-11-21|6.08817090547E-5|1369421.23|36681184.89|1.035E-9|623.586738129
1637452800|2021-11-21|6.18880614942E-5|1320514.87|37287511.49|1.05E-9|632.624227019
1637452800|2021-11-21|6.01699497469E-5|1237283.11|36252350.43|1.01E-9|608.524256516
1637452800|2021-11-21|4.20578676932E-5|1601378.01|25339834.32|7.12E-10|428.979475789
1637539200|2021-11-22|6.87961686915E-5|4154839.58|41449640.99|1.192E-9|718.179122469
1637539200|2021-11-22|5.52053609871E-5|4761720.26|33261189.35|9.63E-10|580.206790995
1637539200|2021-11-22|5.81352908057E-5|4893014.53|35026469.91|1.013E-9|610.331754208
1637539200|2021-11-22|5.84424735148E-5|5349070.94|35211547.27|1.002E-9|603.704262374
1637539200|2021-11-22|5.43430601329E-5|5311644.85|32741653.72|9.62E-10|579.604291727
1637539200|2021-11-22|4.366812898E-5|9451300.56|26310015.56|7.7E-10|463.924433091
1637625600|2021-11-23|5.23387555355E-5|6897766.05|31534061.68|9.19E-10|553.696823462
1637625600|2021-11-23|4.45735996027E-5|6338708.56|26855560.95|7.9E-10|475.974418481
1637625600|2021-11-23|4.74968786253E-5|6081784.42|28616834.41|8.39E-10|505.496882424
1637625600|2021-11-23|4.80703628097E-5|5598443.34|28962358.21|8.34E-10|502.484386123
1637625600|2021-11-23|4.90014284225E-5|5675895.92|29523324.55|8.53E-10|513.931872026
1637625600|2021-11-23|4.98853975959E-5|697342.8|30055915.33|8.67E-10|522.366861786
1637712000|2021-11-24|4.86168830041E-5|551589.52|29291636.22|8.64E-10|520.559363955
1637712000|2021-11-24|5.00887795042E-5|361659.52|30178452.78|8.85E-10|533.211848535
1637712000|2021-11-24|4.78556210852E-5|365502.57|28832976.47|8.47E-10|510.316876394
1637712000|2021-11-24|4.75777556307E-5|332910.03|28665562.74|8.47E-10|510.316876426
1637712000|2021-11-24|4.62398575681E-5|351802.85|27859480.14|8.14E-10|490.434400681
1637712000|2021-11-24|4.4855264947E-5|309109.99|27025264.11|7.86E-10|473.56442138
1637798400|2021-11-25|4.48847184775E-5|305790.53|27043009.84|7.78E-10|468.744427261
1637798400|2021-11-25|4.09625466956E-5|365056.96|24679904.23|7.15E-10|430.786973661
1637798400|2021-11-25|4.02783598364E-5|351636.38|24267682.15|6.94E-10|418.134489103
1637798400|2021-11-25|4.08986381833E-5|328971.04|24641399.4|6.97E-10|419.941986939
1637798400|2021-11-25|4.27864384333E-5|286781.86|25778797.66|7.25E-10|436.811966311
1637798400|2021-11-25|4.65717631128E-5|322459.58|28059452.99|7.9E-10|475.974418413
1637884800|2021-11-26|4.42132335507E-5|341509.29|26638440.67|7.59E-10|457.296941318
1637884800|2021-11-26|4.45503178961E-5|291504.82|26841533.74|7.74E-10|466.334430277
1637884800|2021-11-26|4.04087477072E-5|281969.32|24346240.75|7.41E-10|446.451954574
1637884800|2021-11-26|3.89535158657E-5|334990.37|23469464.63|7.12E-10|428.979475798
1637884800|2021-11-26|3.95476032718E-5|376413.86|23827401.86|7.3E-10|439.824462642
1637884800|2021-11-26|4.07295045309E-5|291677.27|24539496.5|7.53E-10|453.681945738
1637971200|2021-11-27|4.002218518E-5|253815.78|24113337.11|7.35E-10|442.836958955
1637971200|2021-11-27|3.97762287635E-5|248213.54|23965148.55|7.33E-10|441.631960425
1637971200|2021-11-27|4.01547517182E-5|285166.24|24193208.35|7.33E-10|441.631960397
1637971200|2021-11-27|4.0854138949E-5|227682.83|24614588.64|7.45E-10|448.861951532
1637971200|2021-11-27|4.10238357628E-5|195728.02|24716830.85|7.45E-10|448.861951616
1637971200|2021-11-27|4.08878698928E-5|194172.33|24634911.51|7.44E-10|448.259452289
1638057600|2021-11-28|3.8128951789E-5|207518.74|22972665.38|7.02E-10|422.954483145
1638057600|2021-11-28|3.76489329021E-5|216033.32|22683454.36|6.91E-10|416.326991353
1638057600|2021-11-28|3.55874542993E-5|203809.58|21441415.02|6.49E-10|391.022022282
1638057600|2021-11-28|3.83889309217E-5|266061.82|23129302.62|7.05E-10|424.761981009
1638057600|2021-11-28|3.63216755053E-5|269054.78|21883782.75|6.71E-10|404.277005974
1638057600|2021-11-28|3.72991241564E-5|360717.8|22472694.85|6.64E-10|400.059511259
1638144000|2021-11-29|3.62336633846E-5|363759.47|21830755.52|6.31E-10|380.177035562
1638144000|2021-11-29|3.56918625097E-5|443000.27|21504320.89|6.22E-10|374.754542158
1638144000|2021-11-29|3.6680727323E-5|427334.37|22100111.21|6.41E-10|386.202028136
1638144000|2021-11-29|3.87380329663E-5|400721.25|23339636.35|6.79E-10|409.097000238
1638144000|2021-11-29|3.82830154115E-5|387958.96|23065488.6|6.52E-10|392.829519973
1638144000|2021-11-29|3.78463170641E-5|296741.32|22802378.17|6.52E-10|392.82952002
1638230400|2021-11-30|3.6292365984E-5|295082.94|21866123.79|6.32E-10|380.779534776
1638230400|2021-11-30|3.60676344005E-5|211907.82|21730723.18|6.37E-10|383.792031159
1638230400|2021-11-30|3.33700548376E-5|264361.29|20105433.48|5.83E-10|351.257070924
1638230400|2021-11-30|3.1761125121E-5|292371.43|19136054.51|5.43E-10|327.157100366
1638230400|2021-11-30|2.8211261714E-5|394501.85|16997264.42|4.85E-10|292.212143054
1638230400|2021-11-30|2.84126025463E-5|519663.77|17118572.12|4.96E-10|298.8396349
1638316800|2021-12-01|2.33479227773E-5|1353325.02|14067106.29|4.08E-10|245.819699725
1638316800|2021-12-01|2.54342410731E-5|1547918.39|15324111.53|4.46E-10|268.714671798
1638316800|2021-12-01|2.53731196736E-5|1546204.05|15287285.93|4.45E-10|268.112172502
1638316800|2021-12-01|2.46777748524E-5|1476701.07|14868341.18|4.21E-10|253.652190046
1638316800|2021-12-01|2.46989727488E-5|1502176.95|14881112.9|4.3E-10|259.074683473
1638316800|2021-12-01|2.41571812339E-5|1380384.25|14554683.91|4.23E-10|254.857188606
1638403200|2021-12-02|2.21913033315E-5|632800.02|13370243.92|3.89E-10|234.372213619
1638403200|2021-12-02|2.15304657871E-5|458172.37|12972089.79|3.81E-10|229.552219578
1638403200|2021-12-02|2.35140078262E-5|450206.89|14167172.41|4.16E-10|250.639693842
1638403200|2021-12-02|2.30113674493E-5|456770.83|13864331.95|4.03E-10|242.80720336
1638403200|2021-12-02|2.84481198072E-5|606329.97|17139971.24|5.02E-10|302.454630422
1638403200|2021-12-02|3.01979388511E-5|669507.95|18194235.93|5.31E-10|319.927109147
1638489600|2021-12-03|3.17069386693E-5|618274.7|19103407.21|5.64E-10|339.809584861
1638489600|2021-12-03|3.72781888978E-5|698660.08|22460081.37|6.55E-10|394.637017847
1638489600|2021-12-03|4.76351216496E-5|1182325.8|28700125.73|8.36E-10|503.689384626
1638489600|2021-12-03|6.22711268004E-5|1421471.53|37518308.05|1.107E-9|666.966684969
1638489600|2021-12-03|4.21386980408E-5|1612539.62|25388534.55|7.68E-10|462.719434652
1638489600|2021-12-03|4.56467881237E-5|1737963.23|27502156.24|8.55E-10|515.13687056
1638576000|2021-12-04|4.09695503531E-5|1798536.18|24684123.93|7.71E-10|464.526932466
1638576000|2021-12-04|3.53745432738E-5|1719369.37|21313136.28|7.43E-10|447.656953009
1638576000|2021-12-04|3.36775202269E-5|1219155.23|20290681.15|7.09E-10|427.171978175
1638576000|2021-12-04|3.67681254617E-5|1035430.34|22152768.52|7.68E-10|462.719434557
1638576000|2021-12-04|3.8069300351E-5|645661.66|22936725.44|7.79E-10|469.346926605
1638576000|2021-12-04|4.05353347342E-5|477413.49|24422509.34|8.24E-10|496.459393468
1638662400|2021-12-05|3.97422413637E-5|426772.21|23944671.17|8.08E-10|486.819405285
1638662400|2021-12-05|3.53916595663E-5|508286.91|21323448.84|7.13E-10|429.581975224
1638662400|2021-12-05|3.63265354232E-5|495087.44|21886710.85|7.38E-10|444.644456707
1638662400|2021-12-05|3.50459312404E-5|426983.87|21115147.77|7.14E-10|430.184474322
1638662400|2021-12-05|3.60347250364E-5|419955.153564|21710895.3|7.32E-10|441.118754532