1601251200|2020-09-28|0.27928304|0|0|2.6077695E-5|0
1601337600|2020-09-29|0.25583382|0|0|2.3590806E-5|0
1601424000|2020-09-30|0.28177116|7818908.4035|0|2.612744E-5|0
1601510400|2020-10-01|0.24094128|4917470.53979|0|2.2688674E-5|0
1601596800|2020-10-02|0.20549357|5089301.20992|0|1.9430225E-5|0
1601683200|2020-10-03|0.21050575|4383385.55366|0|1.9954421E-5|0
1601769600|2020-10-04|0.20391593|3646024.48444|0|1.9111894E-5|0
1601856000|2020-10-05|0.23448338|4846345.6099|0|2.1724822E-5|0
1601942400|2020-10-06|0.20941358|4383032.64945|0|1.974779E-5|0
1602028800|2020-10-07|0.2242217|5779746.89452|0|2.1016248E-5|0
1602115200|2020-10-08|0.31113459|5053346.13018|0|2.850344E-5|0
1602201600|2020-10-09|0.34513741|8181017.42028|0|3.1193342E-5|0
1602288000|2020-10-10|0.33786868|6755434.35378|0|2.9909514E-5|0
1602374400|2020-10-11|0.38084022|8271378.57655|0|3.3453455E-5|0
1602460800|2020-10-12|0.38215714|7962704.99992|0|3.3071842E-5|0
1602547200|2020-10-13|0.3515326|7284565.26398|0|3.0766296E-5|0
1602633600|2020-10-14|0.30638518|3352132.01696|16362243.004|2.6806509E-5|1431.57908078
1602720000|2020-10-15|0.26588243|3590288.58015|14199227.5794|2.3129564E-5|1235.21491453
1602806400|2020-10-16|0.26096624|3032044.61926|13936682.7318|2.3049233E-5|1230.92491785
1602892800|2020-10-17|0.33270192|4997043.80323|17767666.6666|2.9292036E-5|1564.31658595
1602979200|2020-10-18|0.48810138|5960980.36501|26066644.2697|4.2505102E-5|2269.94927464
1603065600|2020-10-19|0.60987061|7451881.23475|32569627.4047|5.193908E-5|2773.7629189
1603152000|2020-10-20|0.48611114|6159958.17666|25960357.2627|4.0793678E-5|2178.55212069
1603238400|2020-10-21|0.47245815|3515779.68033|25231230.4778|3.6842608E-5|1967.54852012
1603324800|2020-10-22|0.41913903|3592036.93978|22383767.8627|3.232628E-5|1726.35783259
1603411200|2020-10-23|0.45656664|3320382.29124|24382557.8827|3.5306443E-5|1885.51093019
1603497600|2020-10-24|0.6172646|5998038.56244|32964497.4142|4.7090453E-5|2514.82608294
1603584000|2020-10-25|0.58804834|7790072.07188|31404227.5021|4.5126274E-5|2409.93074654
1603670400|2020-10-26|0.64167754|5845980.63077|34268249.8274|4.9075746E-5|2620.84897719
1603756800|2020-10-27|0.58899451|7017146.70506|31454757.2111|4.313645E-5|2303.66588934
1603843200|2020-10-28|0.59745905|4893233.57832|31906798.7145|4.5018929E-5|2404.19808847
1603929600|2020-10-29|0.55968032|5286735.09748|29889257.6213|4.1649441E-5|2224.25343066
1604016000|2020-10-30|0.51881946|8166515.52911|27707117.2536|3.8299089E-5|2045.3306621
1604102400|2020-10-31|0.54654753|7219034.9568|29187911.713|3.9659512E-5|2117.98292243
1604188800|2020-11-01|0.5435577|4044069.12295|29028242.5615|3.9568563E-5|2113.12588264
1604275200|2020-11-02|0.52885456|3189095.27313|28243033.2952|3.9028447E-5|2084.28141015
1604361600|2020-11-03|0.51198665|3147013.82756|27342216.8267|3.670076E-5|1959.97324857
1604448000|2020-11-04|0.50102835|3201806.9591|26756998.0528|3.5449181E-5|1893.13372585
1604534400|2020-11-05|0.51837453|3166441.88881|27683356.4908|3.3272116E-5|1776.86941608
1604620800|2020-11-06|0.51313633|3313016.17584|27403614.7337|3.2965455E-5|1760.49243744
1604707200|2020-11-07|0.57911946|4230332.73713|30927388.4975|3.9040654E-5|2084.93334597
1604793600|2020-11-08|0.58698732|4246915.77296|31347564.7406|3.7920138E-5|2025.09311603
1604880000|2020-11-09|0.57038669|2170743.07182|30461022.3004|3.7201601E-5|1986.72026809
1604966400|2020-11-10|0.7439803|8208922.44918|39731643.0965|4.8655094E-5|2598.38443254
1605052800|2020-11-11|0.56889591|4482687.65578|30381408.3825|3.6232316E-5|1934.95641239
1605139200|2020-11-12|0.61273212|4032658.19758|32722443.9735|3.7645562E-5|2010.42960404
1605225600|2020-11-13|0.59779366|3623612.79959|31924668.145|3.6634434E-5|1956.43116746
1605312000|2020-11-14|0.57028817|3174890.34189|30455760.8798|3.5491863E-5|1895.41314298
1605398400|2020-11-15|0.57762612|3702334.37676|30847637.8452|3.6202122E-5|1933.34392268
1605484800|2020-11-16|0.59159717|2911567.60658|31593750.1425|3.5390837E-5|1890.01793486
1605571200|2020-11-17|0.58066454|3684615.02201|31009902.0892|3.2907406E-5|1757.39238024
1605657600|2020-11-18|0.58859014|3104643.9114|31433162.0285|3.3059422E-5|1765.51066298
1605744000|2020-11-19|0.60362908|3799752.71862|32236303.9467|3.3879218E-5|1809.2911775
1605830400|2020-11-20|0.6021999|3108402.79133|32159979.6744|3.233928E-5|1727.05207604
1605916800|2020-11-21|0.58540588|3356988.31449|31263109.2844|3.1402133E-5|1677.00453528
1606003200|2020-11-22|0.57457845|3436423.21517|30684879.5548|3.1278082E-5|1670.37969989
1606089600|2020-11-23|0.57604727|3241434.45384|30763320.4964|3.1368082E-5|1675.18606576
1606176000|2020-11-24|0.57463165|91924.9021704|30687720.4312|3.0073674E-5|1606.05929042
1606262400|2020-11-25|0.58014312|3827193.7672|30982055.9142|3.0970499E-5|1653.95347911
1606348800|2020-11-26|0.58972201|2549043.90997|31493608.719|3.4384873E-5|1836.29526752
1606435200|2020-11-27|0.60826097|4057564.34194|32483666.3002|3.5553349E-5|1898.69674651
1606521600|2020-11-28|0.68651681|3074892.56026|36662853.7973|3.8748136E-5|2069.31166782
1606608000|2020-11-29|0.61724906|4463837.56422|32963667.4817|3.3956794E-5|1813.43405555
1606694400|2020-11-30|0.63665614|2749211.32035|34000086.4782|3.2439697E-5|1732.41477468
1606780800|2020-12-01|0.60679903|3744424.24099|32405592.3469|3.2271397E-5|1723.42684141
1606867200|2020-12-02|0.6390718|3466316.18446|34129092.6065|3.3283098E-5|1777.45588817
1606953600|2020-12-03|0.62301742|3137956.68126|33271722.1924|3.2039324E-5|1711.03319608
1607040000|2020-12-04|0.62893005|3244271.06997|33587480.8736|3.3633045E-5|1796.14450869
1607126400|2020-12-05|0.67881409|4026967.96913|36251496.0138|3.5439381E-5|1892.61035971
1607212800|2020-12-06|0.67644564|3301238.02298|36125011.3852|3.4967248E-5|1867.39651705
1607299200|2020-12-07|0.68633499|4014094.50423|36653143.584|3.5762202E-5|1909.85035571
1607385600|2020-12-08|0.64327637|3770828.89506|34353634.0417|3.5111145E-5|1875.08119739
1607472000|2020-12-09|0.64087118|3219227.23994|34225187.0282|3.4541021E-5|1844.63421162
1607558400|2020-12-10|0.6549965|3487300.75011|34979537.9392|3.586076E-5|1915.1137677
1607644800|2020-12-11|0.65472547|3202056.5633|34965063.7811|3.6254996E-5|1936.16760857
1607731200|2020-12-12|0.65286468|3716365.5914|34865689.9508|3.4720091E-5|1854.19730145
1607817600|2020-12-13|0.64479369|3046339.4618|34434665.566|3.3684088E-5|1798.87043432
1607904000|2020-12-14|0.63395679|3439887.86737|33855929.6254|3.2938562E-5|1759.05622374
1607990400|2020-12-15|0.64954992|2872096.0705|34688667.6044|3.3452509E-5|1786.5031301
1608076800|2020-12-16|0.64062471|3199351.3814|34212024.3584|3.006132E-5|1605.39953584
1608163200|2020-12-17|0.63382446|3816981.15465|33848863.1053|2.7793027E-5|1484.26327095
1608249600|2020-12-18|0.64417291|4436014.86978|34401513.1687|2.7840522E-5|1486.79969204
1608336000|2020-12-19|0.65291982|2754716.55475|34868634.5401|2.7353348E-5|1460.78257337
1608422400|2020-12-20|0.65321567|3985560.14498|34884434.0334|2.7823293E-5|1485.87958591
1608508800|2020-12-21|0.6337853|3040244.32216|33846771.3595|2.7793845E-5|1484.3069363
1608595200|2020-12-22|0.64379709|3714680.50478|34381442.9351|2.7069601E-5|1445.62930854
1608681600|2020-12-23|0.6473358|3117283.94432|34570424.6021|2.7852769E-5|1487.45373062
1608768000|2020-12-24|0.64068319|3926345.37146|34215147.7588|2.6992103E-5|1441.49059454
1608854400|2020-12-25|0.65023617|3056161.6818|34725316.7032|2.6362931E-5|1407.89019504
1608940800|2020-12-26|0.6758083|3940061.81568|36090974.6096|2.5562936E-5|1365.16712524
1609027200|2020-12-27|0.65501265|3587119.39302|34980400.6096|2.4931688E-5|1331.45586442
1609113600|2020-12-28|0.6731174|3939187.93423|35947269.1565|2.4852212E-5|1327.21149966
1609200000|2020-12-29|0.66646636|2905651.03995|35592075.8949|2.4356981E-5|1300.76410206
1609286400|2020-12-30|0.6750363|3528378.80115|36049746.6324|2.3405478E-5|1249.94989412
1609372800|2020-12-31|0.67723829|3382586.11905|36167341.9567|2.335166E-5|1247.07578551
1609459200|2021-01-01|0.73710608|3981396.05424|39364530.7896|2.5093697E-5|1340.10780128
1609545600|2021-01-02|0.66941421|3151202.23696|35749503.4674|2.0836325E-5|1112.7464307
1609632000|2021-01-03|0.6626495|4512909.83023|35388239.8861|2.0213807E-5|1079.50138214
1609718400|2021-01-04|0.6439349|2689128.47205|34388802.3336|2.0140643E-5|1075.59411829
1609804800|2021-01-05|0.65817254|3644974.59116|35149151.7269|1.9362327E-5|1034.02881182
1609891200|2021-01-06|0.69285178|3559241.12466|37001167.3489|1.8815037E-5|1004.80124726
1609977600|2021-01-07|0.69567157|3949400.04177|37151755.6973|1.7669625E-5|943.631477226
1610064000|2021-01-08|0.70236692|3875899.01066|37509315.1475|1.7215884E-5|919.399818117
1610150400|2021-01-09|0.68286816|3718222.24852|36468000.2354|1.6963752E-5|905.934920043
1610236800|2021-01-10|0.68042316|2827240.41699|36337427.2601|1.7739477E-5|947.361866871
1610323200|2021-01-11|0.67187196|3552244.77715|35880757.5066|1.8890501E-5|1008.83133381
1610409600|2021-01-12|0.68845308|4224459.28993|36766258.4255|2.0294605E-5|1083.81633222
1610496000|2021-01-13|0.69333773|3083193.2375|37027118.9348|1.8579994E-5|992.248968833
1610582400|2021-01-14|0.67938623|142828.106414|36282051.118|1.7336886E-5|925.861838675
1610668800|2021-01-15|0.68520433|154870.849784|36592761.8374|1.8606857E-5|993.683572816
1610755200|2021-01-16|0.68883373|4114021.7781|36786586.8981|1.9040054E-5|1016.81809486
1610841600|2021-01-17|0.67572256|124375.095459|36086395.4999|1.8879532E-5|1008.24554179
1610928000|2021-01-18|0.69074548|3439033.95092|36888682.3841|1.8857331E-5|1007.05992875
1611014400|2021-01-19|0.70719892|3460068.81195|37767364.3058|1.9606396E-5|1047.06310985
1611100800|2021-01-20|0.69320189|3881302.38664|37019864.5563|1.9500584E-5|1041.41230551
1611187200|2021-01-21|0.69442498|3559479.86964|37085182.7134|2.2527469E-5|1203.06055801
1611273600|2021-01-22|0.68106451|3710210.11593|36371677.8711|2.0634715E-5|1101.97961562
1611360000|2021-01-23|0.70187027|3595237.22183|37482792.0988|2.188718E-5|1168.86645956
1611446400|2021-01-24|0.69137253|3187381.11043|36922169.0278|2.1411764E-5|1143.47726484
1611532800|2021-01-25|0.68123585|3522253.38918|36380828.4733|2.104763E-5|1124.03100453
1611619200|2021-01-26|0.69998095|3852733.43318|37381894.7827|2.1491685E-5|1147.74538846
1611705600|2021-01-27|0.69218335|3475275.59848|36965470.5319|2.2744838E-5|1214.66897296
1611792000|2021-01-28|0.67513713|3988874.64|36055131.2|2.0173764E-5|1077.3629171
1611878400|2021-01-29|0.67146716|2564930.9|35859139.51|1.9566953E-5|1044.95668472
1611964800|2021-01-30|0.68411805|4507754.16|36534749.75|1.9962871E-5|1066.10035545
1612051200|2021-01-31|0.68032473|3109962.37|36332170.52|2.0544706E-5|1097.17275995
1612137600|2021-02-01|0.68046489|3127620.41|36339655.94|2.0289868E-5|1083.56335944
1612224000|2021-02-02|0.66443018|3517924.24|35483335.45|1.871092E-5|999.240960033
1612310400|2021-02-03|0.67567306|3785117.28|36083752.29|1.8031368E-5|962.950063988
1612396800|2021-02-04|0.68222858|2956940.94|36433844.49|1.8475529E-5|986.670113493
1612483200|2021-02-05|0.68914094|3808445.35|36802992.78|1.8066679E-5|964.835809632
1612569600|2021-02-06|0.68329001|3013753.39|36490529.14|1.7401564E-5|929.315911151
1612656000|2021-02-07|0.71953631|2472435.41|38426232.2|1.8495441E-5|987.733489791
1612742400|2021-02-08|0.75026319|3002067.08|40067175.58|1.6240706E-5|867.321264749
1612828800|2021-02-09|0.73094339|3980303.14|39035417.63|1.5725603E-5|839.812616116
1612915200|2021-02-10|0.74964294|1333247.85|40034051.29|1.6689075E-5|891.26602664
1613001600|2021-02-11|0.76451316|2142847.73|40828183.2|1.59575E-5|852.196884896
1613088000|2021-02-12|0.80275871|39274.85|42870654.66|1.6898458E-5|902.447956254
1613174400|2021-02-13|1.31763258|5435696.31|70367061.24|2.7971937E-5|1493.81780153
1613260800|2021-02-14|1.23808013|216332.91|66118629.47|2.5413567E-5|1357.19020059
1613347200|2021-02-15|1.12664517|2840256.53|60167538.92|2.3498672E-5|1254.92683924
1613433600|2021-02-16|1.17615645|4957309.06|62811647.2|2.3905681E-5|1276.6628122
1613520000|2021-02-17|1.31194419|9909820.18|70063277.56|2.5157606E-5|1343.52081846
1613606400|2021-02-18|1.28479925|7610088.49|68613624.74|2.4860764E-5|1327.66821886
1613692800|2021-02-19|1.33661128|3242125.24|71380602.84|2.3915833E-5|1277.20497538
1613779200|2021-02-20|1.25543285|6953636.4|67045336.66|2.2378673E-5|1195.11423115
1613865600|2021-02-21|1.22310155|4867271.35|65318710.99|2.1256565E-5|1135.18900035
1613952000|2021-02-22|1.05785459|3979224.58|56493835.96|1.9514977E-5|1042.1809574
1614038400|2021-02-23|0.82822795|2900195.64|44230817.97|1.6963393E-5|905.915754155
1614124800|2021-02-24|0.86569055|4513884.33|46231476.48|1.7416452E-5|930.110985967
1614211200|2021-02-25|0.86865722|4590346.48|46389909.21|1.8445236E-5|985.0523356
1614297600|2021-02-26|0.85426509|4710184.52|45621309.64|1.8434819E-5|984.496025416
1614384000|2021-02-27|0.80592781|2030011.06|43039897.64|1.7448687E-5|931.832470743
1614470400|2021-02-28|0.7603684|49924.91|40606835.49|1.6845502E-5|899.619879601
1614556800|2021-03-01|0.81064317|1600534.48|43291717.8|1.6333324E-5|872.267453193
1614643200|2021-03-02|0.76480852|2664405.81|40843956.8|1.5808692E-5|844.249921683
1614729600|2021-03-03|0.85878968|3921794.14|45862941.31|1.6992868E-5|907.489838225
1614816000|2021-03-04|0.82275332|4443547.41|43938449.85|1.6942619E-5|904.806334004
1614902400|2021-03-05|1.05889908|4617955.43|56549615.97|2.1642293E-5|1155.78847973
1614988800|2021-03-06|1.02672801|6965090.85|54831546.96|2.0991168E-5|1121.01569523
1615075200|2021-03-07|0.9735697|4081276.84|51992672.24|1.9012548E-5|1015.3491595
1615161600|2021-03-08|0.97535983|2857398.04|52088272.17|1.8668416E-5|996.971070247
1615248000|2021-03-09|0.99557616|3301259.67|53167908.64|1.8159456E-5|969.790495546
1615334400|2021-03-10|0.9545492|3334433.34|50976898.04|1.704292E-5|910.162823607
1615420800|2021-03-11|0.93996609|4961532.22|50198099.25|1.6260948E-5|868.402265025
1615507200|2021-03-12|0.91755244|1602894.84|49001117.21|1.6004169E-5|854.689200126
1615593600|2021-03-13|0.98016159|2887095.56|52344706.26|1.6004445E-5|854.703939561
1615680000|2021-03-14|1.06732364|8215257.87|56999522.66|1.7998009E-5|961.168555988
1615766400|2021-03-15|0.99337224|3972046.62|53050210.27|1.7768234E-5|948.897615487
1615852800|2021-03-16|1.01513311|165160.47|54212331.04|1.787052E-5|954.360109579
1615939200|2021-03-17|0.99237781|2544751.63|52997103.25|1.685685E-5|900.225912871
1616025600|2021-03-18|1.0158766|5266716.49|54252036.25|1.7557821E-5|937.660677845
1616112000|2021-03-19|1.03931902|5829036.46|55503959.07|1.781283E-5|951.279220543
1616198400|2021-03-20|1.05507282|3006946.9|56345277.52|1.809307E-5|966.24520224
1616284800|2021-03-21|1.12814186|2382654.97|60247468.61|1.961187E-5|1047.35544713
1616371200|2021-03-22|1.08754475|4424070.92|58079413.96|1.9944284E-5|1065.10773609
1616457600|2021-03-23|1.12310288|4244355.02|59978366.14|2.0517437E-5|1095.71649272
1616544000|2021-03-24|1.01750204|4664392.24|54338841.93|1.928027E-5|1029.64662744
1616630400|2021-03-25|0.92693951|5372995.72|49502425.91|1.7927754E-5|957.416643204
1616716800|2021-03-26|1.22154838|5800385.73|65235765.36|2.2154659E-5|1183.15095809
1616803200|2021-03-27|1.30387638|8581927.5|69632422.97|2.3294526E-5|1244.02459635
1616889600|2021-03-28|1.34921796|9184485.96|72053851.73|2.4114387E-5|1287.80858021
1616976000|2021-03-29|1.41838466|6191229.8|75747641.27|2.4560688E-5|1311.64291072
1617062400|2021-03-30|1.38871316|7019977.98|74163059.61|2.3570393E-5|1258.75703597
1617148800|2021-03-31|1.3654965|7937344.22|72923193.76|2.3175892E-5|1237.68904781
1617235200|2021-04-01|1.47618132|9294538.89|78834223.57|2.4979459E-5|1334.00702799
1617321600|2021-04-02|1.38259408|5330720.41|73836275.63|2.3282143E-5|1243.36329272
1617408000|2021-04-03|2.435269|18208450.06|130053495.42|4.2276121E-5|2257.72073182
1617494400|2021-04-04|2.64317819|29199385.69|141156710.8|4.4983716E-5|2402.31756381
1617580800|2021-04-05|2.27149617|16196793.3|121307345.08|3.8462204E-5|2054.04169938
1617667200|2021-04-06|1.9686977|13839863.28|105136647.2|3.3830863E-5|1806.70882467
1617753600|2021-04-07|1.77439617|7605420.92|94760137.18|3.165798E-5|1690.66783301
1617840000|2021-04-08|2.68450891|17962109.12|143363943.55|4.6027554E-5|2458.06286164
1617926400|2021-04-09|2.21019862|14359965.26|118033800.51|3.7946579E-5|2026.50517252
1618012800|2021-04-10|2.31174241|11386677.57|123456661.48|3.8662273E-5|2064.72621221
1618099200|2021-04-11|2.18528729|13627834.71|116703432.33|3.629746E-5|1938.43536557
1618185600|2021-04-12|2.07058694|5489355.54|110577956.36|3.4571174E-5|1846.24450973
1618272000|2021-04-13|2.13368488|11889077.68|113947648.63|3.3599507E-5|1794.35344631
1618358400|2021-04-14|2.0897573|7891654.08|111601733.28|3.3113094E-5|1768.37697117
1618444800|2021-04-15|2.1494119|9594689.73|114787537|3.394844E-5|1812.9879213
1618531200|2021-04-16|2.05311293|7166552.96|109644771.17|3.3344485E-5|1780.73420813
1618617600|2021-04-17|2.02154088|13983894.61|107958692.4|3.3312683E-5|1779.03584963
1618704000|2021-04-18|2.10408507|12935295.99|112366895.68|3.7428457E-5|1998.83530526
1618790400|2021-04-19|1.97748314|6167669.68|105605826.09|3.548693E-5|1895.14968914
1618876800|2021-04-20|1.94107351|4721132.06|103661400.06|3.4371689E-5|1835.59117458
1618963200|2021-04-21|2.54977447|14288141.31|136168563.77|4.7300306E-5|2526.03310986
1619049600|2021-04-22|1.91844802|13253557.8|102453104.91|3.706267E-5|1979.30075674
1619136000|2021-04-23|2.069915|7396870.72|110542071.89|4.0512177E-5|2163.51878331
1619222400|2021-04-24|2.2770315|14859844.52|121602954.74|4.5494346E-5|2429.58733665
1619308800|2021-04-25|2.66480046|18072957.99|142311430.37|5.4378963E-5|2904.0628455
1619395200|2021-04-26|2.41955012|17323425.45|129214041.78|4.478844E-5|2391.88901672
1619481600|2021-04-27|2.51909597|16406579.15|134530204.3|4.5774182E-5|2444.53174054
1619568000|2021-04-28|2.38600781|9283402.26|127422742.85|4.3520669E-5|2324.18477065
1619654400|2021-04-29|2.36026494|14273024.76|126047966.46|4.4071705E-5|2353.61238458
1619740800|2021-04-30|2.31332861|1512683.78|123541371.09|4.0057515E-5|2139.23793799
1619827200|2021-05-01|2.31827625|754426.44|123805595.7|4.008913E-5|2140.92631141
1619913600|2021-05-02|2.30166574|489662.53|122918525.44|4.0643156E-5|2170.51360583
1620000000|2021-05-03|2.42115654|2030361.8|129299831.45|4.2327696E-5|2260.47505316
1620086400|2021-05-04|2.49548798|4769294.33|133269439.54|4.679022E-5|2498.79239865
1620172800|2021-05-05|2.673386|7946250.9|142769933.63|4.6555199E-5|2486.24129526
1620259200|2021-05-06|2.70195196|2880058.9|144295474.78|4.7909911E-5|2558.58855256
1620345600|2021-05-07|2.99822211|6336971.06|160117533.46|5.2273539E-5|2791.6244437
1620432000|2021-05-08|4.27121722|19202507.21|228100767.78|7.2635084E-5|3879.01564701
1620518400|2021-05-09|4.060947|13637011.63|216871463.24|6.9736999E-5|3724.24585081
1620604800|2021-05-10|5.15691084|18033028.45|275400491.7|9.2318824E-5|4930.20924961
1620691200|2021-05-11|5.4350184|26124944.45|290252592.04|9.5847973E-5|5118.6804823
1620777600|2021-05-12|7.56619295|32452263.46|404066178.99|0.000153939181|8220.99265437
1620864000|2021-05-13|3.80469461|18887768.92|203186519.53|7.652828E-5|4086.92850615
1620950400|2021-05-14|4.31591074|20969115.01|230487587.86|8.6524952E-5|4620.79238371
1621036800|2021-05-15|3.9492396|9163510.12|210905823.38|8.4457311E-5|4510.37174774
1621123200|2021-05-16|3.58606511|12379597.85|191510794.69|7.7192625E-5|4122.4072917
1621209600|2021-05-17|3.59107087|9610842.84|191778123.15|8.2482226E-5|4404.89399072
1621296000|2021-05-18|4.12375335|15061021.39|220225583.49|9.6103727E-5|5132.33880832
1621382400|2021-05-19|2.14957267|8996788.42|114796122.89|5.8092727E-5|3102.39328997
1621468800|2021-05-20|3.04733208|10685833.14|162740209.76|7.4721125E-5|3990.41890965
1621555200|2021-05-21|3.34939958|16075837.14|178871870.85|8.9784944E-5|4794.88950896
1621641600|2021-05-22|3.12919486|12475478.32|167112022.86|8.3363764E-5|4451.9717878
1621728000|2021-05-23|2.70099552|6732378.04|144244396.74|7.7680477E-5|4148.46061771
1621814400|2021-05-24|3.50396185|11270782.88|187126139.02|9.0527665E-5|4834.55389959
1621900800|2021-05-25|3.3099622|7411314.18|176765750.71|8.6191941E-5|4603.00820233
1621987200|2021-05-26|3.43331814|5742072.23|183353471.3|8.7374686E-5|4666.17171162
1622073600|2021-05-27|3.20498349|5524896.65|171159451.19|8.3382837E-5|4452.99037081
1622160000|2021-05-28|3.35225789|6528177.65|179024516.72|9.3907078E-5|5015.02861868
1622246400|2021-05-29|3.22066225|8271102.27|171996762.33|9.3039517E-5|4968.69725869
1622332800|2021-05-30|3.28417342|7227825.02|175388522.72|9.2050046E-5|4915.85538265
1622419200|2021-05-31|3.37159552|5058267.88|180057226.72|9.0311755E-5|4823.02341697
1622505600|2021-06-01|3.28107304|7691227.5|175222949.5|8.9439275E-5|4776.42934966
1622592000|2021-06-02|3.38195907|6423995.57|180610683.13|9.0005134E-5|4806.64857276
1622678400|2021-06-03|3.42686998|7072989.09|183009112.84|8.7400608E-5|4667.55605702
1622764800|2021-06-04|4.48666353|13418475.47|239606496.84|0.000121608235|6494.38563432
1622851200|2021-06-05|6.85554824|36763480.48|366114795.35|0.000192831801|10298.0203608
1622937600|2021-06-06|5.2997836|35952871.42|283030491.34|0.000147781155|7892.12844661
1623024000|2021-06-07|4.17074596|16666887.03|222735184.55|0.000124274672|6636.78446692
1623110400|2021-06-08|4.07046206|11597172.1|217379607.3|0.000121605677|6494.24903661
1623196800|2021-06-09|4.30429914|10002496.44|229867480.08|0.000115257334|6155.22110931
1623283200|2021-06-10|4.06190914|13699751.37|216922845.42|0.000110670885|5910.28564449
1623369600|2021-06-11|3.88254187|9772921.93|207343887.08|0.000103993687|5553.69549546
1623456000|2021-06-12|4.27211976|9722844.99|228148967.31|0.000120163637|6417.23809956
1623542400|2021-06-13|4.14852625|2678168.32|221548559.72|0.000106106221|5666.51360586
1623628800|2021-06-14|4.30933744|2537899.48|230136546.33|0.000107148198|5722.15951443
1623715200|2021-06-15|4.42652782|3501012.16|236395000.08|0.000109550521|5850.45355494
1623801600|2021-06-16|4.08099523|1869433.53|217942122.36|0.000106422628|5683.41105693
1623888000|2021-06-17|4.03224619|1026814.75|215338720.92|0.000105962546|5658.84076663
1623974400|2021-06-18|4.04313773|1714196.86|215920374.24|0.000112977061|6033.44504211
1624060800|2021-06-19|3.91892219|1202655.16|209286747.84|0.000110033035|5876.22181141
1624147200|2021-06-20|3.87565631|601292.38|206976169.68|0.000108566982|5797.92847733
1624233600|2021-06-21|3.13168147|2122287.77|167244818.39|9.88639E-5|5279.74353689
1624320000|2021-06-22|2.97681406|1215398.37|158974254.35|9.1578331E-5|4890.66384124
1624406400|2021-06-23|3.39942253|926211.4|181543304.8|0.000100804187|5383.36293419
1624492800|2021-06-24|3.42079838|592739.65|182684863.78|9.868892E-5|5270.39886718
1624579200|2021-06-25|3.27191622|390830.5|174733937.28|0.000103418009|5522.95189827
1624665600|2021-06-26|3.25314388|197632.9|173731416.49|0.000101072386|5397.68588034
1624752000|2021-06-27|3.56466673|4867236.19|190368032.28|0.00010287744|5494.08326281
1624838400|2021-06-28|4.00218328|6587149.69|213733236.36|0.000116226529|6206.98015461
1624924800|2021-06-29|3.87211522|2023150.65|206787060.88|0.000107955259|5765.25992818
1625011200|2021-06-30|4.23067354|1384087.64|225935566.5|0.000120735515|6447.77875681
1625097600|2021-07-01|4.42979571|1241249.06|236569518.84|0.000131948653|7046.60697588
1625184000|2021-07-02|5.11929795|3524631.31|273391806.95|0.000151024888|8065.35728688
1625270400|2021-07-03|6.23518996|4009333.69|332985082.47|0.000179851486|9604.81754081
1625356800|2021-07-04|6.58188268|12408000.75|351499915.68|0.00018652017|9960.95300009
1625443200|2021-07-05|7.63772362|11170408.06|407886214.36|0.00022632973|12086.9491173
1625529600|2021-07-06|7.2873781|4932701.09|389176306.12|0.000212862186|11367.7262416
1625616000|2021-07-07|6.57123559|2501662.66|350931317.09|0.000194097538|10365.6159822
1625702400|2021-07-08|8.17826888|4383912.38|436753579.98|0.000248750682|13284.3212274
1625788800|2021-07-09|9.15217948|10882852.35|488764457.08|0.000270790482|14461.3382207
1625875200|2021-07-10|8.3881675|3310739.62|447963039.4|0.000250239779|13363.8451998
1625961600|2021-07-11|9.07988369|3401376.08|484903561.44|0.000265182071|14161.8257511
1626048000|2021-07-12|8.3741382|2764226.95|447213816.17|0.000252568964|13488.2333607
1626134400|2021-07-13|7.55836281|1708904.31|403648016.85|0.000231128274|12343.2113254
1626220800|2021-07-14|7.4385227|2138719.3|397248056.68|0.000226629811|12102.9746949
1626307200|2021-07-15|6.88237092|1124689.93|367547237.95|0.000216557978|11565.0969114
1626393600|2021-07-16|6.67522746|13100879.67|356484915.19|0.00021244114|11345.2406273
1626480000|2021-07-17|6.43590925|10030231.39|343704327.26|0.000204100322|10899.8062498
1626566400|2021-07-18|6.49624329|12006546.12|346926416.03|0.000204304874|10910.730179
1626652800|2021-07-19|6.2747198|12796784.88|335096139.94|0.000203606791|10873.4496367
1626739200|2021-07-20|5.60465992|14213728.26|299312155.21|0.000188029475|10041.5561709
1626825600|2021-07-21|6.35618366|22745438.69|339446648.93|0.000197946012|10571.1404888
1626912000|2021-07-22|6.34475211|12569465.14|338836157|0.00019635228|10486.0285824
1626998400|2021-07-23|6.77508167|15352977.87|361817545.77|0.000201750114|10774.2953756
1627084800|2021-07-24|6.99117589|14401454.83|373357875.86|0.000203869269|10887.467062
1627171200|2021-07-25|7.70723204|16628536.12|411598253.21|0.000218025213|11643.4533644
1627257600|2021-07-26|7.30724471|42930017.57|390237265.66|0.000195707752|10451.6081013
1627344000|2021-07-27|7.11080842|22545948.11|379746750.82|0.000180445582|9636.54473823
1627430400|2021-07-28|7.14065173|21469077.62|381340507.58|0.000178534564|9534.48842356
1627516800|2021-07-29|7.1178917|13359724.62|380125027.16|0.000177909839|9501.12550629
1627603200|2021-07-30|7.13472757|19618264.09|381024132.51|0.000168927076|9021.40859043
1627689600|2021-07-31|7.00811806|12439964.41|374262658.38|0.000168358361|8991.0368531
1627776000|2021-08-01|6.86435513|16564312.57|366585119.4|0.000171716648|9170.38333797
1627862400|2021-08-02|6.79898503|15740226.12|363094084.47|0.000173434889|9262.14456404
1627948800|2021-08-03|6.76113194|16231916.18|361072571.99|0.0001772111|9463.80994041
1628035200|2021-08-04|6.93099981|15856832.06|370144222.8|0.00017437572|9312.38885066
1628121600|2021-08-05|6.66474542|23641795.99|355925130.73|0.000163073602|8708.80873203
1628208000|2021-08-06|6.71335901|21835428.32|358521298.7|0.00015679374|8373.43797778
1628294400|2021-08-07|6.73529245|24285899.17|359692635.49|0.000151165333|8072.85762647
1628380800|2021-08-08|6.65295857|19576074.84|355295663.8|0.000151900559|8112.1217536
1628467200|2021-08-09|6.53190257|21722142.96|348830770.21|0.000140878812|7523.51462221
1628553600|2021-08-10|6.50176522|17985634.69|347221310.35|0.000142629392|7617.00287675
1628640000|2021-08-11|6.52018493|14884570.91|348204999.46|0.00014300647|7637.14040993
1628726400|2021-08-12|8.59166444|33156277.13|458830622.19|0.000193382746|10327.4431034
1628812800|2021-08-13|7.64055015|24316664.46|408037162.85|0.000159866483|8537.53523994
1628899200|2021-08-14|7.61805375|16462964.24|406835761.61|0.000161752607|8638.26211009
1628985600|2021-08-15|7.5933857|16631107.53|405518384.79|0.000161399982|8619.43046114
1629072000|2021-08-16|8.06695032|19937484.17|430808705.5|0.000175351392|9364.49379239
1629158400|2021-08-17|8.04065695|22804628.9|429404530.2|0.000179899152|9607.36309586
1629244800|2021-08-18|7.94319582|20166948.82|424199700.57|0.000177298774|9468.49209645
1629331200|2021-08-19|7.96364958|17533415.49|425292016.53|0.000170463663|9103.4687368
1629417600|2021-08-20|7.77858451|16793473.18|415408771.91|0.000157655339|8419.45095214
1629504000|2021-08-21|7.62570661|12510022.5|407244455.71|0.000155927413|8327.17250808
1629590400|2021-08-22|7.56443635|12488387.08|403972369|0.000153369478|8190.56813928
1629676800|2021-08-23|7.63949323|16285789.49|407980718.96|0.000154189449|8234.35800847
1629763200|2021-08-24|6.9961831|15136334.07|373625281.4|0.000146651694|7831.81052516
1629849600|2021-08-25|7.04828325|14003986.8|376407646.38|0.000143957719|7687.94105813
1629936000|2021-08-26|6.84896424|14241988.75|365763182.13|0.000145902016|7791.77460727
1630022400|2021-08-27|6.93144039|13006829.17|370167751.56|0.000141288796|7545.40946661
1630108800|2021-08-28|6.93025077|7509262.47|370104220.71|0.000141715958|7568.22169045
1630195200|2021-08-29|6.78151763|9305790.36|362161252.67|0.000138880624|7416.80306734
1630281600|2021-08-30|6.77243625|13786460.7|361676269.15|0.000143926011|7686.24772099
1630368000|2021-08-31|6.98634575|18496780.26|373099926.18|0.000148120338|7910.24222836
1630454400|2021-09-01|6.79481761|18587563.79|362871526.82|0.00013910401|7428.73280678
1630540800|2021-09-02|6.80861032|14686924.23|363608114.69|0.000138028068|7371.27302357
1630627200|2021-09-03|6.79365978|16570787.74|362809694|0.000135804276|7252.51328665
1630713600|2021-09-04|6.81643926|10693112.9|364026213.14|0.000136479932|7288.5961307
1630800000|2021-09-05|6.93524075|12686930.86|370370706.77|0.000134005479|7156.45004368
1630886400|2021-09-06|6.95903042|11916977.12|371641173.94|0.000132216661|7060.91971767
1630972800|2021-09-07|6.49957482|43387328.39|347104333.72|0.000138846785|7414.99592378
1631059200|2021-09-08|6.36712461|22483964.93|340030941.5|0.000138141304|7377.32030333
1631145600|2021-09-09|6.50166802|15053253.85|347216119.34|0.000140148062|7484.48952961
1631232000|2021-09-10|6.14220089|16931178.97|328019079.28|0.000136846386|7308.16629778
1631318400|2021-09-11|6.17079025|10009439.77|329545870.04|0.000136517502|7290.60252409
1631404800|2021-09-12|6.14860065|10540271.18|328360852.9|0.000133481635|7128.47459285
1631491200|2021-09-13|6.43094258354|21003974.51|343439086.69|0.000143027204|7638.24768694
1631577600|2021-09-14|6.55268602643|11588566.93|349940692.99|0.000139145021|7430.92296479
1631664000|2021-09-15|6.9015510783|12906007.23|368571538.04|0.000143256008|7650.46677233
1631750400|2021-09-16|6.94742922875|14034226.4|371021622.13|0.000145394329|7764.6620092
1631836800|2021-09-17|6.57546125507|10922357.8|351156984.94|0.000139111619|7429.13915894
1631923200|2021-09-18|6.47729993333|9273869.19|345914762.01|0.00013416569|7165.00597532
1632009600|2021-09-19|6.1673380883|8512985.8|329361510.05|0.000130497455|6969.10696658
1632096000|2021-09-20|6.03577997718|22111723.84|322335759.63|0.000140878718|7523.50959676
1632182400|2021-09-21|5.62441133427|19935445.38|300366962.81|0.000138213396|7381.17031435
1632268800|2021-09-22|5.72836631457|12478937.19|305918591.21|0.000131461407|7020.58601344
1632355200|2021-09-23|5.8588684141|10571205.39|312887946.21|0.000130501299|6969.3122521
1632441600|2021-09-24|5.08087342846|18263502.37|271339777.52|0.000118601841|6333.83169321
1632528000|2021-09-25|5.04329592156|10028428.54|269332982.33|0.000118064095|6305.11381982
1632614400|2021-09-26|4.59345825588|13231639.72|245309779.66|0.000106309039|5677.34492842
1632700800|2021-09-27|4.35573554693|7826432.21|232614398.07|0.00010312916|5507.52616141
1632787200|2021-09-28|4.51561273771|8940909.22|241152505.15|0.000110044178|5876.81688916
1632873600|2021-09-29|4.78762624185|7700847.9|255679157.85|0.000115185843|6151.40318954
1632960000|2021-09-30|4.90854745231|13061698.2|262136853.52|0.000112090593|5986.10396328
1633046400|2021-10-01|5.17001917567|14949758.78|276100531.27|0.000107446962|5738.11475036
1633132800|2021-10-02|4.89848486521|7866751.22|261599469.5|0.00010266888|5482.94529456
1633219200|2021-10-03|5.30353396103|7793960.98|283230776.23|0.000110031936|5876.16311545
1633305600|2021-10-04|5.15965346353|9475682.92|275546959.12|0.000105056988|5610.48019646
1633392000|2021-10-05|5.01062458494|8577128.51|267588197.04|9.7265703E-5|5194.39316564
1633478400|2021-10-06|5.09155028032|14393327.94|271909965.82|9.1969237E-5|4911.53984786
1633564800|2021-10-07|4.95525539389|8194323.71|264631251.9|9.2094873E-5|4918.24933294
1633651200|2021-10-08|4.85966067562|7832229.63|259526096.27|9.0047333E-5|4808.90217917
1633737600|2021-10-09|4.85296501657|4702474.81|259168520.22|8.8286734E-5|4714.87886842
1633824000|2021-10-10|4.5697891569|7239828.14|244045751.31|8.3433584E-5|4455.70046947
1633910400|2021-10-11|4.623437412|7669341.95|246910791.31|8.0428883E-5|4295.23693652
1633996800|2021-10-12|4.73192948032|9449203.36|252704719.08|8.4436835E-5|4509.27824631
1634083200|2021-10-13|4.81115105826|8079598.22|256935480.9|8.381636E-5|4476.14230006
1634169600|2021-10-14|4.64025833646|7536447.79|247809098.65|8.0951411E-5|4323.14210542
1634256000|2021-10-15|4.7040200131|10504951.68|251214237.43|7.6371462E-5|4078.5537762
1634342400|2021-10-16|4.65701540107|5854989.77|248703995.61|7.6479695E-5|4084.33386867
1634428800|2021-10-17|4.7353219903|6926113.01|252885893.23|7.6930036E-5|4108.38395149
1634515200|2021-10-18|4.954927779|8931036.09|264613755.9|7.988459E-5|4266.16942592
1634601600|2021-10-19|4.81088576511|8170451.87|256921313.15|7.4863627E-5|3998.02911462
1634688000|2021-10-20|5.11613434927|10421705.53|273222857.38|7.7525601E-5|4140.18960005
1634774400|2021-10-21|4.89542438672|11243984.63|261436027.22|7.8691702E-5|4202.46424434
1634860800|2021-10-22|4.8850291853|7941676.01|260880880.22|8.0488498E-5|4298.42062541
1634947200|2021-10-23|4.82915322518|6802459.28|257896871.51|7.8658881E-5|4200.71146647
1635033600|2021-10-24|4.9141278543|5702490.66|262434870.2|8.0650917E-5|4307.09447575
1635120000|2021-10-25|4.85352939654|5910905.54|259198660.46|7.6991479E-5|4111.66526319
1635206400|2021-10-26|4.82363402703|5564606.38|257602123.37|7.9909394E-5|4267.49406283
1635292800|2021-10-27|4.59581898279|11658480.96|245435852.29|7.8584667E-5|4196.74813005
1635379200|2021-10-28|4.82799055734|10078511.93|257834780.21|7.9640719E-5|4253.14570011
1635465600|2021-10-29|4.70776809025|6918319.95|251414400.34|7.5653577E-5|4040.21573077
1635552000|2021-10-30|4.74842046055|5913124.93|253585406.03|7.6724998E-5|4097.43406931
1635638400|2021-10-31|4.65656532675|6064451.57|248679959.77|7.594006E-5|4055.51511481
1635724800|2021-11-01|4.66492826663|6557635.27|249126575.54|7.6468708E-5|4083.74711703
1635811200|2021-11-02|4.76874951404|6347347.25|254671062.05|7.542339E-5|4027.92278733
1635897600|2021-11-03|4.6977744765|6248441.72|250880699.79|7.4603318E-5|3984.12753105
1635984000|2021-11-04|4.87556350101|5251483.28|260375373.3|7.9339081E-5|4237.036976
1636070400|2021-11-05|4.82528400346|4734536.83|257690238.97|7.8940381E-5|4215.74473745
1636156800|2021-11-06|4.88750220373|4545821.19|261012949.69|7.9436084E-5|4242.21733974
1636243200|2021-11-07|4.81698038364|4200296.07|257246791.13|7.6065205E-5|4062.19837834
1636329600|2021-11-08|4.89198300235|10307857.79|261252242.98|7.2402139E-5|3866.57541557
1636416000|2021-11-09|4.82077408097|5145956.67|257449390.35|7.1982119E-5|3844.1446003
1636502400|2021-11-10|4.62108680317|8247928.88|246785259.02|7.1098861E-5|3796.97494881
1636588800|2021-11-11|4.65512363685|4530738.07|248602967.53|7.1672461E-5|3827.60757496
1636675200|2021-11-12|4.47572078477|6193048.66|239022108.91|6.9763153E-5|3725.64258499
1636761600|2021-11-13|4.22471928806|2996941.42|225617584.82|6.5530482E-5|3499.60034569
1636848000|2021-11-14|4.21815726307|3879704.21|225267145.39|6.4431966E-5|3440.93502149
1636934400|2021-11-15|4.44900239223|6025026.12|237595235.6|6.9999235E-5|3738.2503459
1637020800|2021-11-16|4.1671213908|11668064.41|222541617.5|6.9265875E-5|3699.08587115
1637107200|2021-11-17|4.0619936812|6268935|216927360.47|6.7287187E-5|3593.4157005
1637193600|2021-11-18|3.50000297756|6142558.76|186914719.02|6.1465958E-5|3282.53785569
1637280000|2021-11-19|3.4973669007|4441979.17|186773941.55|6.0175368E-5|3213.61498084
1637366400|2021-11-20|3.64977469299|3081644|194913151.67|6.1138125E-5|3265.03020962
1637452800|2021-11-21|4.41788300772|4103896.28|235933331.01|7.5223006E-5|4017.22144818
1637539200|2021-11-22|4.1962277455|11224855.92|224096017.92|7.4547537E-5|3981.1485936
1637625600|2021-11-23|4.07194065765|6642692.45|217458570.4|7.0731389E-5|3777.35041532
1637712000|2021-11-24|4.04676161666|6537387.01|216113904.86|7.1903534E-5|3839.94783434
1637798400|2021-11-25|3.85684410909|5002616.3|205971519.9|6.7339427E-5|3596.20553387
1637884800|2021-11-26|3.71955667793|8353966.33|198639799.96|6.9433882E-5|3708.0581438
1637971200|2021-11-27|3.86877978468|3446583.26|206608934.63|7.057875E-5|3769.19885767
1638057600|2021-11-28|3.66334410516|3950602.38|195637814.73|6.3990266E-5|3417.34640396
1638144000|2021-11-29|3.7463665576|4034987.8|200071559.07|6.4808668E-5|3461.05247542
1638230400|2021-11-30|3.68049862344|214725.5|196553937.37|6.4564006E-5|3447.98650673
1638316800|2021-12-01|3.53853023867|632217.02|188972235.04|6.1830172E-5|3301.98839848
1638403200|2021-12-02|3.03906485851|1235398.48|162298705.96|5.3809885E-5|2873.67170822
1638489600|2021-12-03|3.13600085928|286964.92|167475491.65|5.8509393E-5|3124.64498529
1638576000|2021-12-04|2.76348079386|270801.18|147581370.48|5.6167504E-5|2999.57837057
1638662400|2021-12-05|2.76602336043|137419.507606|147717154.1|5.6172812E-5|2999.86181883