1488240000|2017-02-28|7.7402100563|70930.296875|5496422.27928|0.006559666982|4658.10352461
1488326400|2017-03-01|8.11804008484|328978|5764724.20259|0.006640523587|4715.52082027
1488412800|2017-03-02|6.80060005188|137446|4829193.18113|0.00543608764|3860.23544435
1488499200|2017-03-03|7.93908977509|150565|5637649.51509|0.006226785964|4421.72060841
1488585600|2017-03-04|7.95410013199|132779|5648308.30838|0.006337170838|4500.10612161
1488672000|2017-03-05|6.64763021469|120887|4720567.22446|0.005246251531|3725.43030053
1488758400|2017-03-06|6.78079986572|92809.796875|4815132.94747|0.005327341514|3783.01353151
1488844800|2017-03-07|6.63356018066|109273|4710575.93721|0.005421612672|3849.95650873
1488931200|2017-03-08|6.37765979767|97989.6015625|4528858.06893|0.005545791128|3938.13745095
1489017600|2017-03-09|7.81978988647|231923|5552933.05677|0.006579600965|4672.25900303
1489104000|2017-03-10|6.68538999557|172048|4747381.08419|0.005986630642|4251.18311522
1489190400|2017-03-11|7.73432016373|339833|5492239.71483|0.006577753972|4670.94726293
1489276800|2017-03-12|7.4582901001|452847|5296227.27566|0.006106445226|4336.26492523
1489363200|2017-03-13|7.40170001984|314466|5256041.9917|0.006008263325|4266.54474631
1489449600|2017-03-14|6.87644004822|318690|4883048.1367|0.005545516168|3937.94204578
1489536000|2017-03-15|6.61763000488|229040|4699263.84013|0.005295756342|3760.58441855
1489622400|2017-03-16|6.13785982132|179343|4358573.0169|0.005167374848|3669.41918459
1489708800|2017-03-17|5.62578010559|173642|3994938.44874|0.005113276502|3631.00308108
1489795200|2017-03-18|5.52461004257|175892|3923096.33567|0.005673144347|4028.57244727
1489881600|2017-03-19|5.66906023026|167672|4025672.13119|0.005468160082|3883.01036802
1489968000|2017-03-20|5.83564996719|151504|4143969.82435|0.005535461973|3930.80248283
1490054400|2017-03-21|7.04576015472|206423|5003284.43782|0.006287825432|4465.06529328
1490140800|2017-03-22|6.57912015915|206535|4671917.39579|0.006270964854|4453.09237118
1490227200|2017-03-23|6.30200004578|181864|4475130.93366|0.006067842222|4308.85246446
1490313600|2017-03-24|5.83095979691|137340|4140639.39526|0.006219557637|4416.58770937
1490400000|2017-03-25|8.5367603302|182804|6062062.63873|0.008775642158|6231.69567836
1490486400|2017-03-26|8.14758014679|240846|5785700.93502|0.008428022812|5984.84686069
1490572800|2017-03-27|8.85589027405|264315|6288680.94004|0.008468296192|6013.4454255
1490659200|2017-03-28|9.60286998749|334005|6819121.00745|0.009170481558|6512.07644403
1490745600|2017-03-29|9.25259017944|304992|6570382.69208|0.008896978221|6317.85808961
1490832000|2017-03-30|8.84078025818|331315|6277951.13546|0.008613134647|6116.29707536
1490918400|2017-03-31|9.12738037109|304032|6481469.46704|0.0085160153|6047.33131563
1491004800|2017-04-01|8.83080005646|274912|6270864.20961|0.008172882977|5803.66886603
1491091200|2017-04-02|8.97926044464|322251|6376287.5575|0.008146892119|5785.21217543
1491177600|2017-04-03|8.04092025757|293308|5709960.30262|0.007029943649|4992.05288445
1491264000|2017-04-04|7.73163986206|308979|5490336.61249|0.00682253683|4844.77089157
1491350400|2017-04-05|7.791659832|295711|5532957.5834|0.006927274337|4919.1463567
1491436800|2017-04-06|7.1588602066|368022|5083598.19672|0.006053082729|4298.37146664
1491523200|2017-04-07|7.41135978699|342427|5262901.68145|0.006297357153|4471.83411705
1491609600|2017-04-08|7.68224000931|342389|5455257.03964|0.006532795041|4639.02144332
1491696000|2017-04-09|7.62434005737|370344|5414141.50789|0.006418497048|4557.85694556
1491782400|2017-04-10|7.48807001114|347517|5317374.43517|0.006307708491|4479.18459959
1491868800|2017-04-11|7.69123983383|369870|5461648.05494|0.006382718626|4532.45036198
1491955200|2017-04-12|7.52289009094|361692|5342100.56324|0.006267142732|4450.37828731
1492041600|2017-04-13|7.58974981308|330908|5389578.70577|0.006490959927|4609.31391207
1492128000|2017-04-14|7.67567014694|300372|5450591.59847|0.006574224344|4668.44083837
1492214400|2017-04-15|8.60807037354|428397|6112700.78326|0.007341512495|5213.30184712
1492300800|2017-04-16|8.74979019165|416770|6213337.97081|0.007396647865|5252.45429087
1492387200|2017-04-17|8.60105037689|391086|6107715.79133|0.007204102596|5115.72531957
1492473600|2017-04-18|9.67718982697|361481|6871896.59155|0.00798665435|5671.42567078
1492560000|2017-04-19|11.1400003433|494534|7910656.71231|0.009204405542|6536.16608973
1492646400|2017-04-20|10.5122003555|324418|7464847.88969|0.008552901952|6073.52504022
1492732800|2017-04-21|10.1886997223|312696|7235126.3954|0.008337383344|5920.4828825
1492819200|2017-04-22|10.0980997086|251850|7170790.17474|0.008198439591|5821.81715016
1492905600|2017-04-23|10.5808000565|337267|7513561.62851|0.008764672591|6223.90625612
1492992000|2017-04-24|10.5625|393310|7500566.56407|0.008448985957|5999.73316633
1493078400|2017-04-25|10.3615999222|397896|7357904.90039|0.008187816579|5814.2734889
1493164800|2017-04-26|10.4750003815|367044|7438431.69313|0.008176695242|5806.3758299
1493251200|2017-04-27|10.6152000427|397840|7537989.5092|0.008055671648|5720.43561382
1493337600|2017-04-28|10.6975002289|396882|7596431.79353|0.008125835856|5770.26001634
1493424000|2017-04-29|10.668299675|358599|7575696.49946|0.008071100069|5731.39173086
1493510400|2017-04-30|10.7856998444|430189|7659063.74345|0.0080019139|5682.26165331
1493596800|2017-05-01|10.8205003738|381689|7683775.66926|0.007611494485|5405.01955639
1493683200|2017-05-02|11.1731996536|358243|7934232.45763|0.007690698137|5461.26344038
1493769600|2017-05-03|13.5127000809|466380|9595541.3785|0.009068378682|6439.57183674
1493856000|2017-05-04|13.3699998856|341934|9494208.2804|0.008694973241|6174.41194085
1493942400|2017-05-05|13.2747001648|373803|9426534.52953|0.008534315202|6060.32648111
1494028800|2017-05-06|14.5616998672|369056|10340449.717|0.009223270469|6549.5625772
1494115200|2017-05-07|17.4358997345|503102|12381455.9578|0.010919891628|7754.35505565
1494201600|2017-05-08|18.9775009155|443099|13476165.867|0.011011983163|7819.74993914
1494288000|2017-05-09|17.0422000885|431948|12101884.5442|0.009708663881|6894.24656184
1494374400|2017-05-10|17.4367008209|364373|12382024.0481|0.009756817228|6928.44058006
1494460800|2017-05-11|18.7119998932|343586|13287630.9157|0.010122419187|7188.05958201
1494547200|2017-05-12|22.2668991089|470593|15812010.9468|0.012914037045|9170.4235118
1494633600|2017-05-13|22.2233009338|522476|15781050.0283|0.012312691776|8743.39979819
1494720000|2017-05-14|22.2376003265|447703|15791204.6414|0.012293369989|8729.67938888
1494806400|2017-05-15|19.8437995911|364625|14091336.595|0.011414781716|8105.78289609
1494892800|2017-05-16|19.5006008148|385327|13847625.8783|0.011243103787|7983.87169871
1494979200|2017-05-17|18.402299881|416358|13067708.9782|0.010006198839|7105.53002895
1495065600|2017-05-18|20.8952007294|454126|14837949.2042|0.011063564164|7856.37837171
1495152000|2017-05-19|21.0247001648|483531|14929908.8132|0.010577348093|7511.11032624
1495238400|2017-05-20|21.7021007538|371926|15410939.2313|0.010410029576|7392.29510598
1495324800|2017-05-21|19.6905994415|427582|13982547.3123|0.0096465804|6850.16051672
1495411200|2017-05-22|19.4675006866|470755|13824121.1442|0.008957164609|6360.59711293
1495497600|2017-05-23|20.5762996674|509508|14611494.2289|0.008867489661|6296.91810973
1495584000|2017-05-24|20.0550994873|663413|14241383.4319|0.008207060111|5827.93867282
1495670400|2017-05-25|16.2038993835|437890|11506596.9749|0.00702995233|4992.05939875
1495756800|2017-05-26|17.7068996429|527379|12573896.5296|0.00803974731|5709.12767557
1495843200|2017-05-27|17.176700592|524133|12197394.7173|0.008424617868|5982.42886798
1495929600|2017-05-28|17.9771003723|402556|12765769.011|0.008338946083|5921.59231945
1496016000|2017-05-29|19.0062999725|462678|13496617.1159|0.008426234618|5983.57715769
1496102400|2017-05-30|17.7000007629|371683|12568996.7512|0.008136173333|5777.60066563
1496188800|2017-05-31|17.7572002411|407207|12609615.2039|0.007766411503|5515.02822733
1496275200|2017-06-01|19.8209991455|475255|14075146.0229|0.008231722557|5845.45189469
1496361600|2017-06-02|22.6793003082|516612|16104861.47|0.00911345959|6471.58431762
1496448000|2017-06-03|24.1375999451|734534|17140418.982|0.00959611943|6814.32735673
1496534400|2017-06-04|24.2942008972|532365|17251622.6481|0.009671989653|6868.20350485
1496620800|2017-06-05|26.995300293|619033|19169708.3614|0.010047342277|7134.74638796
1496707200|2017-06-06|26.9281005859|813578|19121988.7805|0.009404896984|6678.53768727
1496793600|2017-06-07|26.4365997314|622258|18772968.334|0.009676080677|6871.10891687
1496880000|2017-06-08|26.2199001312|577973|18619086.8879|0.009345491918|6636.35350099
1496966400|2017-06-09|23.5841007233|875659|16747371.5412|0.008351872199|5930.7712608
1497052800|2017-06-10|22.9699993134|555521|16311291.2641|0.007792489634|5533.54688255
1497139200|2017-06-11|23.2772006989|594467|16529437.9196|0.007868943296|5587.8372742
1497225600|2017-06-12|22.6604003906|523222|16091440.3379|0.008520133022|6050.25550436
1497312000|2017-06-13|22.4925003052|515888|15972212.3969|0.008278371209|5878.5773683
1497398400|2017-06-14|20.1093006134|456655|14279871.5462|0.008023276561|5697.43129676
1497484800|2017-06-15|19.9150009155|588965|14141896.6271|0.008080484417|5738.0552382
1497571200|2017-06-16|20.2301998138|342148|14365724.185|0.008032446852|5703.94346414
1497657600|2017-06-17|20.4057998657|349396|14490419.9946|0.00768325405|5455.97716543
1497744000|2017-06-18|20.1242008209|374972|14290452.2271|0.007897139067|5607.85939138
1497830400|2017-06-19|20.8297996521|323894|14791507.8264|0.008043635645|5711.88881232
1497916800|2017-06-20|21.5695991516|532660|15316849.2838|0.007924784367|5627.49112317
1498003200|2017-06-21|21.9416999817|540684|15581082.2607|0.008159495439|5794.16224572
1498089600|2017-06-22|22.2434997559|583250|15795394.307|0.008221859341|5838.44771071
1498176000|2017-06-23|24.7658996582|603324|17586582.861|0.009022481776|6406.97998277
1498262400|2017-06-24|23.6578998566|592302|16799777.8666|0.009068777072|6439.85481615
1498348800|2017-06-25|21.8262004852|506466|15499064.2311|0.008429024846|5985.55839263
1498435200|2017-06-26|19.0319004059|501817|13514796.0039|0.007678952886|5452.9227016
1498521600|2017-06-27|20.0704994202|580006|14252319.1692|0.007863229369|5583.78007052
1498608000|2017-06-28|21.0520000458|703289|14949294.893|0.008176200671|5806.02482754
1498694400|2017-06-29|21.2350006104|733190|15079245.5373|0.008362475009|5938.30046319
1498780800|2017-06-30|19.7094993591|392929|13995968.4445|0.00794468755|5641.62459051
1498867200|2017-07-01|19.0366001129|352802|13518133.5341|0.007819350488|5552.62092074
1498953600|2017-07-02|21.063999176|511796|14957816.2467|0.008403850604|5967.6822074
1499040000|2017-07-03|20.4993000031|544953|14556815.5424|0.007994859533|5677.25217407
1499126400|2017-07-04|21.6291007996|636297|15359100.9961|0.008313641277|5903.62295696
1499212800|2017-07-05|21.7642993927|605787|15455108.2481|0.008364482367|5939.72625026
1499299200|2017-07-06|21.4046993256|568614|15199751.6813|0.008205561246|5826.87434418
1499385600|2017-07-07|19.5195007324|473021|13861047.0104|0.007749954902|5503.34205253
1499472000|2017-07-08|19.9838008881|408955|14190752.3885|0.007771745551|5518.81583281
1499558400|2017-07-09|19.5123996735|543277|13856005.2095|0.007747812188|5501.82078246
1499644800|2017-07-10|16.1529006958|532654|11470381.2216|0.006808215723|4834.60099535
1499731200|2017-07-11|15.5939998627|506998|11073499.1716|0.006670402218|4736.7381099
1499817600|2017-07-12|16.3705997467|526734|11624972.7805|0.006824381429|4846.08075351
1499904000|2017-07-13|15.6490001678|481028|11112555.3762|0.00663683821|4712.90378557
1499990400|2017-07-14|14.9896001816|440110|10644306.9888|0.006711740976|4766.09319211
1500076800|2017-07-15|12.821100235|441105|9104427.35855|0.006414206262|4554.80995428
1500163200|2017-07-16|13.4059000015|433312|9519701.3303|0.00694671025|4932.94794088
1500249600|2017-07-17|14.3236999512|459807|10171442.8681|0.006427767115|4564.43978878
1500336000|2017-07-18|14.3537998199|718802|10192817.2637|0.006189971256|4395.57794252
1500422400|2017-07-19|14.6616001129|428075|10411389.9868|0.006449110179|4579.59572109
1500508800|2017-07-20|16.5935993195|487098|11783327.9373|0.005889267016|4182.0441258
1500595200|2017-07-21|16.8519001007|479355|11966750.0763|0.006316872597|4485.69212851
1500681600|2017-07-22|17.4235992432|496892|12372721.5703|0.006200304085|4402.91555288
1500768000|2017-07-23|16.8754005432|525061|11983437.7274|0.006180560045|4388.89472461
1500854400|2017-07-24|16.4480991364|391168|11680006.5233|0.005970575091|4239.78208258
1500940800|2017-07-25|15.4388999939|457388|10963360.6747|0.005992245277|4255.17013835
1501027200|2017-07-26|15.3030996323|462662|10866927.355|0.006049971309|4296.16223475
1501113600|2017-07-27|15.0706996918|438398|10701897.1377|0.005640696287|4005.53077714
1501200000|2017-07-28|14.5628004074|396433|10341230.8411|0.005184317734|3681.45033517
1501286400|2017-07-29|14.220199585|315231|10097946.1921|0.005215646661|3703.69761867
1501372800|2017-07-30|14.4820995331|416089|10283924.7373|0.005252504331|3729.87073449
1501459200|2017-07-31|15.0621004105|428035|10695790.1676|0.005238371793|3719.83481659
1501545600|2017-08-01|15.2944002151|438614|10860749.3735|0.005626540566|3995.4784802
1501632000|2017-08-02|14.9813995361|475070|10638484.0637|0.005526825459|3924.669683
1501718400|2017-08-03|16.3421993256|572932|11604805.5767|0.005826656911|4137.58388741
1501804800|2017-08-04|18.0813007355|618438|12839762.7659|0.006243780463|4433.78831424
1501891200|2017-08-05|21.3903007507|856317|15189526.0569|0.006575743359|4669.51943589
1501977600|2017-08-06|22.6345996857|1069660|16073119.4273|0.00704263306|5001.06402711
1502064000|2017-08-07|23.2817001343|713861|16532633.4272|0.006890237926|4892.84619249
1502150400|2017-08-08|22.764799118|812877|16165576.1153|0.006656490906|4726.85965045
1502236800|2017-08-09|22.4395999908|619411|15934647.4292|0.006713478412|4767.32702733
1502323200|2017-08-10|21.1455993652|802967|15015761.4521|0.006253726158|4440.85119335
1502409600|2017-08-11|26.952299118|1505690|19139173.5105|0.007382937214|5242.71846854
1502496000|2017-08-12|28.8619995117|1428660|20495275.9453|0.007429640772|5275.88318109
1502582400|2017-08-13|26.8579006195|1295890|19072138.8612|0.006593711316|4682.27876821
1502668800|2017-08-14|25.1583003998|1038650|17865231.1279|0.005816773387|4130.56523398
1502755200|2017-08-15|25.4442996979|1059830|18068323.3918|0.006084343504|4320.57031879
1502841600|2017-08-16|26.8292999268|805756|19051829.6348|0.006130127666|4353.08219935
1502928000|2017-08-17|26.9281005859|763138|19121988.7805|0.006216534644|4414.44079343
1503014400|2017-08-18|25.1991004944|1002900|17894203.7306|0.006056573247|4300.85016786
1503100800|2017-08-19|25.1944999695|680147|17890937.2117|0.006007701742|4266.14597563
1503187200|2017-08-20|24.9501991272|963633|17717456.652|0.006103785458|4334.37639972
1503273600|2017-08-21|24.6203994751|793189|17483261.447|0.00615242358|4368.91489477
1503360000|2017-08-22|25.2000999451|1194910|17894913.8434|0.006145586371|4364.05962143
1503446400|2017-08-23|24.8064002991|869898|17615342.4298|0.005975257299|4243.10670468
1503532800|2017-08-24|25.6881008148|684042|18241448.8951|0.00592618135|4208.25716227
1503619200|2017-08-25|26.2033996582|583990|18607370.0265|0.005994006559|4256.42090108
1503705600|2017-08-26|26.3104991913|382970|18683423.1086|0.006045055551|4292.67152072
1503792000|2017-08-27|25.6082992554|466053|18184781.8928|0.00584280198|4149.04865761
1503878400|2017-08-28|25.238899231|717465|17922466.2205|0.005758808197|4089.40360024
1503964800|2017-08-29|26.2523994446|881217|18642165.5542|0.005733191673|4071.21293989
1504051200|2017-08-30|26.5680999756|804611|18866348.1686|0.005819573985|4132.55404394
1504137600|2017-08-31|27.1709003448|930326|19294404.171|0.005776875733|4102.23341235
1504224000|2017-09-01|29.260099411|817645|20777971.8553|0.005981202167|4247.32836827
1504310400|2017-09-02|26.6383991241|791074|18916269.0992|0.00581780675|4131.29923977
1504396800|2017-09-03|26.620300293|700604|18903416.0573|0.0058085387|4124.71769749
1504483200|2017-09-04|23.2957000732|1030320|16542575.0066|0.005499054543|3904.94906601
1504569600|2017-09-05|21.7991008759|867744|15479820.1739|0.004980909978|3537.00784271
1504656000|2017-09-06|22.4346008301|1000080|15931096.8652|0.004880142406|3465.45151281
1504742400|2017-09-07|24.1746997833|908260|17166764.1672|0.005255506752|3732.00270528
1504828800|2017-09-08|20.3920001984|938782|14480620.4378|0.004822228838|3424.32644115
1504915200|2017-09-09|20.1982002258|825783|14343000.5751|0.004779439938|3393.94149048
1505001600|2017-09-10|18.9808006287|827206|13478509.2392|0.004603705341|3269.15003151
1505088000|2017-09-11|18.5233001709|642532|13153632.6283|0.004451357418|3160.96589881
1505174400|2017-09-12|18.2670001984|606982|12971630.7149|0.004422135111|3140.21475931
1505260800|2017-09-13|18.7355003357|648663|13304318.5667|0.004825515934|3426.66062204
1505347200|2017-09-14|15.4429998398|713424|10966272.1372|0.004894847804|3475.8941686
1505433600|2017-09-15|17.9881000519|514480|12773580.252|0.004945154928|3511.61785565
1505520000|2017-09-16|16.528799057|739187|11737312.6272|0.004559618343|3237.84358246
1505606400|2017-09-17|16.5883998871|567008|11779635.3507|0.004629906787|3287.75614464
1505692800|2017-09-18|20.8285007477|773374|14790584.6797|0.0051236104|3638.34125197
1505779200|2017-09-19|19.224199295|588900|13651350.6974|0.004897922644|3478.07774336
1505865600|2017-09-20|17.9323005676|603464|12733955.9571|0.004591021593|3260.14314465
1505952000|2017-09-21|17.1194992065|532790|12156776.2645|0.004714764647|3348.01493092
1506038400|2017-09-22|15.9756002426|468754|11344478.2202|0.004400143349|3124.59811402
1506124800|2017-09-23|16.4701004028|443632|11695629.0052|0.004342922906|3083.96511645
1506211200|2017-09-24|16.9174995422|435856|12013333.4767|0.004593601443|3261.97532065
1506297600|2017-09-25|18.0263004303|514767|12800706.5613|0.00459143625|3260.43762326
1506384000|2017-09-26|18.7539997101|596542|13317455.6537|0.004818168777|3421.44342603
1506470400|2017-09-27|20.9808006287|467354|14898734.8608|0.004994632051|3546.75209837
1506556800|2017-09-28|19.6704998016|654711|13968274.0448|0.004711801696|3345.91078001
1506643200|2017-09-29|20.0948009491|705228|14269574.9105|0.004826919028|3427.65687659
1506729600|2017-09-30|20.1019992828|696811|14274687.7227|0.004633174253|3290.0765091
1506816000|2017-10-01|20.648399353|409257|14662693.3625|0.004688832278|3329.59997262
1506902400|2017-10-02|19.4410991669|431578|13805374.166|0.004409092545|3130.95323437
1506988800|2017-10-03|18.5112991333|386209|13145111.2746|0.004287524023|3044.6258779
1507075200|2017-10-04|18.372800827|413719|13046760.6503|0.004344109137|3084.80741085
1507161600|2017-10-05|18.8572006226|403843|13390739.2958|0.004356611306|3093.68539793
1507248000|2017-10-06|18.580499649|498625|13194251.0811|0.004251042576|3018.7198495
1507334400|2017-10-07|18.7737998962|422709|13331515.8874|0.004240855164|3011.48559735
1507420800|2017-10-08|17.6613006592|439409|12541515.3854|0.003830685901|2720.21903093
1507507200|2017-10-09|18.023399353|486562|12798647.2342|0.003776890977|2682.01876404
1507593600|2017-10-10|18.3334007263|313601|13018782.2055|0.003833843197|2722.46106093
1507680000|2017-10-11|18.8948993683|291620|13417510.5488|0.003914840514|2779.97849418
1507766400|2017-10-12|19.7656002045|478674|14035805.7731|0.003628772944|2576.83812835
1507852800|2017-10-13|20.518699646|897070|14570591.731|0.003633422484|2580.13989746
1507939200|2017-10-14|21.0009002686|582796|14913008.1283|0.003601107058|2557.19222224
1508025600|2017-10-15|20.2355995178|525602|14369558.7942|0.003563741214|2530.65835073
1508112000|2017-10-16|20.2236003876|399687|14361037.4405|0.003532142703|2508.21973491
1508198400|2017-10-17|21.0359992981|441522|14937933.088|0.003752736179|2664.86612518
1508284800|2017-10-18|21.128900528|365322|15003902.5681|0.003779301079|2683.73004501
1508371200|2017-10-19|20.9785003662|440554|14897101.6014|0.003674945572|2609.62588412
1508457600|2017-10-20|21.3052005768|421012|15129095.4567|0.003544103317|2516.71310007
1508544000|2017-10-21|20.1954994202|626915|14341083.2705|0.003348282229|2377.65817325
1508630400|2017-10-22|19.6432991028|358177|13948958.9764|0.003269295315|2321.56859151
1508716800|2017-10-23|18.7637996674|382732|13324414.7593|0.003164045148|2246.82903338
1508803200|2017-10-24|19.0055007935|820575|13496049.0257|0.003438888787|2441.99888062
1508889600|2017-10-25|20.3052997589|978642|14419053.6571|0.003530865349|2507.3127473
1508976000|2017-10-26|20.9279003143|599771|14861169.8931|0.003544200263|2516.78197299
1509062400|2017-10-27|19.9547996521|443311|14170159.117|0.003451850056|2451.20298847
1509148800|2017-10-28|21.6982002258|662061|15408169.7913|0.003771573331|2678.24251134
1509235200|2017-10-29|23.1784992218|414712|16459349.7851|0.00376650371|2674.64262619
1509321600|2017-10-30|25.2558002472|619449|17934467.127|0.004119676624|2925.43511842
1509408000|2017-10-31|23.1748008728|444262|16456722.3677|0.003582771817|2544.1720696
1509494400|2017-11-01|23.8873004913|418032|16962677.7454|0.003529807307|2506.5613368
1509580800|2017-11-02|22.0813999176|438499|15680285.0204|0.003119502708|2215.19884454
1509667200|2017-11-03|21.5568008423|666092|15307759.8399|0.002990776822|2123.78885257
1509753600|2017-11-04|22.7500991821|418120|16155137.457|0.00308269007|2189.05778913
1509840000|2017-11-05|23.4281997681|599864|16636664.954|0.003162805795|2245.94893534
1509926400|2017-11-06|23.3055000305|433644|16549534.1121|0.003318567174|2356.55706067
1510012800|2017-11-07|23.4825992584|349789|16675295.0909|0.003286863191|2334.04373299
1510099200|2017-11-08|24.8265991211|896209|17629686.7086|0.003328100674|2363.3270079
1510185600|2017-11-09|24.8470993042|530979|17644244.0212|0.003478241866|2469.94417727
1510272000|2017-11-10|22.9319992065|630928|16284306.9773|0.003465021703|2460.55638614
1510358400|2017-11-11|20.6208000183|779744|14643094.2489|0.003243488062|2303.24242245
1510444800|2017-11-12|19.5088005066|494225|13853448.8033|0.003278751524|2328.28340016
1510531200|2017-11-13|21.383600235|792939|15184768.301|0.003259948482|2314.93115417
1510617600|2017-11-14|22.7719993591|1164990|16170688.9275|0.00343171448|2436.90448383
1510704000|2017-11-15|24.8306999207|1181060|17632598.1711|0.003394240177|2410.29344032
1510790400|2017-11-16|24.8840999603|655442|17670518.1952|0.003161214446|2244.81887937
1510876800|2017-11-17|23.3353996277|1147830|16570766.4851|0.003027037124|2149.53787481
1510963200|2017-11-18|23.1872005463|1034250|16465527.7666|0.002976476812|2113.63426546
1511049600|2017-11-19|23.7376003265|1622310|16856373.8576|0.002953727266|2097.47954234
1511136000|2017-11-20|23.780500412|799973|16886837.6972|0.002899834822|2059.20982063
1511222400|2017-11-21|22.4190998077|414959|15920090.1166|0.002777645678|1972.44179673
1511308800|2017-11-22|22.022600174|337583|15638530.3871|0.002668257985|1894.7641627
1511395200|2017-11-23|22.4468002319|377495|15939760.2415|0.002792317752|1982.86058704
1511481600|2017-11-24|24.0370998383|974397|17069052.6445|0.002912285122|2068.05098775
1511568000|2017-11-25|23.2737998962|607921|16527023.536|0.002647481731|1880.01070192
1511654400|2017-11-26|24.4554004669|660434|17366092.8332|0.002621003154|1861.20788126
1511740800|2017-11-27|24.9444007874|1011030|17713337.9977|0.002540589995|1804.10544549
1511827200|2017-11-28|24.2276000977|1032640|17204329.1349|0.002408597503|1710.37593604
1511913600|2017-11-29|22.5125999451|1299850|15986485.6644|0.002276619175|1616.65644542
1512000000|2017-11-30|23.3677005768|504776|16593703.1289|0.00228342924|1621.49231585
1512086400|2017-12-01|24.087600708|869588|17104913.3414|0.002194650093|1558.44910045
1512172800|2017-12-02|19.7129993439|1428180|13998453.8393|0.001780019146|1264.01444112
1512259200|2017-12-03|18.3384990692|478224|13022403.7809|0.0016195509|1150.06390021
1512345600|2017-12-04|20.1564998627|379122|14313388.8709|0.001729103003|1227.85820199
1512432000|2017-12-05|18.8369007111|471446|13376324.0058|0.001580714493|1122.48556933
1512518400|2017-12-06|21.3822994232|1291720|15183845.1544|0.001496155017|1062.43887318
1512604800|2017-12-07|20.696100235|2267850|14696565.7436|0.001156226146|821.050989134
1512691200|2017-12-08|17.4857997894|850458|12416890.5871|0.001055306733|749.386839452
1512777600|2017-12-09|16.5699005127|696350|11766498.2637|0.001091690734|775.22355166
1512864000|2017-12-10|17.1350002289|740879|12167783.0131|0.001108673978|787.283584265
1512950400|2017-12-11|18.6284999847|764941|13228336.496|0.001099883043|781.041039856
1513036800|2017-12-12|18.2637996674|312323|12969358.3539|0.001048715462|744.706298014
1513123200|2017-12-13|17.623500824|280996|12514673.1211|0.001074066727|762.708506835
1513209600|2017-12-14|18.0380992889|291090|12809085.8925|0.001088994161|773.308735097
1513296000|2017-12-15|18.9186000824|339980|13434340.2224|0.001068430932|758.706488964
1513382400|2017-12-16|20.5941009521|294475|14624134.2369|0.001056248553|750.055594196
1513468800|2017-12-17|19.9349994659|390866|14156098.8833|0.001041492448|739.57714949
1513555200|2017-12-18|21.7929992676|497586|15475488.4858|0.001140147124|809.633106161
1513641600|2017-12-19|20.6130008698|568903|14637555.369|0.001159551648|823.412445285
1513728000|2017-12-20|21.6798000336|409399|15395103.7156|0.001304079529|926.043578412
1513814400|2017-12-21|19.7250003815|432612|14006975.193|0.001248188617|886.354710083
1513900800|2017-12-22|17.5911006927|462883|12491665.4661|0.00127178682|903.112077926
1513987200|2017-12-23|25.2474994659|471520|17928573.1907|0.001717610423|1219.69719114
1514073600|2017-12-24|21.8430995941|509569|15511065.1376|0.001568534655|1113.8365734
1514160000|2017-12-25|22.7085990906|529239|16125667.7753|0.0016189668|1149.64911098
1514246400|2017-12-26|22.4230003357|336067|15922859.5566|0.001392750258|989.009785646
1514332800|2017-12-27|21.9790000916|282791|15607569.4686|0.001387694548|985.419671909
1514419200|2017-12-28|20.3535003662|352067|14453281.0946|0.001393454994|989.510224708
1514505600|2017-12-29|21.4298992157|338510|15217646.5242|0.001462172932|1038.30776862
1514592000|2017-12-30|19.78840065|299309|14051996.3452|0.001527802254|1084.91191729
1514678400|2017-12-31|22.4368991852|325542|15932730.1246|0.001584929683|1125.47891299
1514764800|2018-01-01|21.549200058|303899|15302362.9825|0.001577863673|1120.46120488
1514851200|2018-01-02|24.4074001312|405089|17332007.4183|0.001629104115|1156.84769597
1514937600|2018-01-03|23.8834991455|426317|16959979.3167|0.001571179471|1115.71471034
1515024000|2018-01-04|30.9449996948|541786|21974440.9302|0.001983755533|1408.69023137
1515110400|2018-01-05|43.5666007996|724836|30937200.783|0.002499589822|1774.99072177
1515196800|2018-01-06|51.7448005676|814640|36744645.3723|0.002952290784|2096.45948393
1515283200|2018-01-07|49.3129997253|906195|35017793.039|0.002992729578|2125.17562444
1515369600|2018-01-08|45.009601593|739478|31961893.569|0.002966994466|2106.90070531
1515456000|2018-01-09|44.1894989014|549513|31379530.0528|0.003027631837|2149.96020729
1515542400|2018-01-10|48.5149993896|703247|34451123.016|0.003240100714|2300.83705424
1515628800|2018-01-11|41.1996994019|564349|29256434.7711|0.003073274255|2182.37145126
1515715200|2018-01-12|43.0047988892|643203|30538259.4059|0.003076033939|2184.33116296
1515801600|2018-01-13|42.2639007568|564043|30012136.8244|0.002943127546|2089.95253681
1515888000|2018-01-14|39.5588989258|495525|28091281.6712|0.002872414967|2039.73872139
1515974400|2018-01-15|37.7743988037|400517|26824085.3603|0.002733353546|1940.98943093
1516060800|2018-01-16|29.2371997833|315455|20761710.2719|0.00254446715|1806.85873326
1516147200|2018-01-17|27.4703006744|305831|19507011.9465|0.00245520455|1743.47216128
1516233600|2018-01-18|29.4251995087|408549|20895211.4804|0.002564309799|1820.94926954
1516320000|2018-01-19|33.1203994751|500796|23519220.3388|0.002853386491|2026.22633353
1516406400|2018-01-20|40.0828018188|466578|28463309.7727|0.003107386599|2206.59493193
1516492800|2018-01-21|35.6931991577|440697|25346198.5784|0.003076973505|2184.99835595
1516579200|2018-01-22|34.7113990784|404140|24649009.8208|0.003175384474|2254.88125407
1516665600|2018-01-23|35.4071998596|378517|25143106.3146|0.003257811507|2313.41369547
1516752000|2018-01-24|36.4119987488|467218|25856627.6668|0.003205450772|2276.2317358
1516838400|2018-01-25|33.8089981079|415814|24008204.0203|0.00300273522|2132.28086649
1516924800|2018-01-26|30.0081996918|309552|21309207.249|0.002686162759|1907.47860665
1517011200|2018-01-27|31.198299408|255946|22154312.5052|0.002726957168|1936.44725625
1517097600|2018-01-28|31.6786003113|183850|22495379.6882|0.00268774771|1908.60406231
1517184000|2018-01-29|29.449300766|231078|20912325.1991|0.002606963258|1851.23795864
1517270400|2018-01-30|22.5093994141|215510|15984213.3034|0.002227264167|1581.60885919
1517356800|2018-01-31|25.0086994171|259077|17758998.2515|0.00244677191|1737.4841189
1517443200|2018-02-01|22.6949005127|204996|16115939.2298|0.002474761619|1757.35988963
1517529600|2018-02-02|21.8960990906|207261|15548701.1166|0.002479528816|1760.74525012
1517616000|2018-02-03|21.8847999573|113149|15540676.8418|0.002385287658|1693.8233267
1517702400|2018-02-04|20.8248996735|146638|14788028.2736|0.002515993126|1786.63897867
1517788800|2018-02-05|16.5979003906|98265.6015625|11786381.4224|0.002386377573|1694.59724611
1517875200|2018-02-06|18.2252006531|194229|12941947.9994|0.002350425671|1669.06732
1517961600|2018-02-07|18.3812007904|123141|13052725.5979|0.002411819671|1712.66397207
1518048000|2018-02-08|20.8360996246|308102|14795981.5371|0.002520824287|1790.06965222
1518134400|2018-02-09|21.3230991364|245090|15141806.476|0.002440557034|1733.07088553
1518220800|2018-02-10|21.2437000275|246019|15085423.5188|0.002463923157|1749.66339635
1518307200|2018-02-11|19.3215007782|206665|13720444.6739|0.002376577068|1687.63775387
1518393600|2018-02-12|20.5027008057|391697|14559229.926|0.002296817264|1630.99929914
1518480000|2018-02-13|19.9276008606|373187|14150844.0485|0.002317618446|1645.77047798
1518566400|2018-02-14|21.6278991699|360894|15358248.8607|0.002277908611|1617.57214858
1518652800|2018-02-15|20.4498996735|651572|14521735.9696|0.002011518225|1428.40488354
1518739200|2018-02-16|18.8959007263|652723|13418220.6616|0.001846402643|1311.15412029
1518825600|2018-02-17|18.1590003967|1908610|12894938.5313|0.001634076334|1160.37851325
1518912000|2018-02-18|29.0541992188|1023450|20631759.6275|0.002753482795|1955.28345962
1518998400|2018-02-19|28.8418006897|485818|20480931.6665|0.002569356827|1824.53315474
1519084800|2018-02-20|24.4946994781|441146|17394000.2667|0.002147960667|1525.29441923
1519171200|2018-02-21|21.7192993164|389198|15423153.1716|0.002031663785|1442.71052637
1519257600|2018-02-22|19.8162994385|236266|14071808.4927|0.001980639624|1406.47761044
1519344000|2018-02-23|21.6280002594|258363|15358319.872|0.002099581703|1490.93984674
1519430400|2018-02-24|19.9668006897|249817|14178680.4707|0.002034714932|1444.87708963
1519516800|2018-02-25|17.9290008545|281956|12731612.5848|0.001855095795|1317.3272265
1519603200|2018-02-26|18.3666992188|234053|13042428.9621|0.00177170159|1258.10804949
1519689600|2018-02-27|18.2957992554|478468|12992081.9638|0.001705806661|1211.31521202
1519776000|2018-02-28|17.8083000183|542633|12645901.9686|0.001712682306|1216.19764507
1519862400|2018-03-01|19.3668003082|638520|13752612.7842|0.001768496056|1255.83168523
1519948800|2018-03-02|19.5893001556|588929|13910612.8846|0.001766966686|1254.74567002
1520035200|2018-03-03|27.7919006348|996066|19735384.2265|0.002418853422|1717.65876318
1520121600|2018-03-04|27.079000473|1169920|19229144.8037|0.002352118669|1670.26957021
1520208000|2018-03-05|31.665599823|2564580|22486148.2217|0.002736090861|1942.93318277
1520294400|2018-03-06|32.8399009705|4133270|23320033.6954|0.003046401152|2163.28842094
1520380800|2018-03-07|28.6891002655|12877400|20372497.4403|0.00287882172|2044.28816446
1520467200|2018-03-08|19.6186008453|15832600|13931419.19|0.002088193768|1482.8530822
1520553600|2018-03-09|18.5911006927|704716|13201778.2769|0.00199100418|1413.8375219
1520640000|2018-03-10|17.6520004272|433512|12534911.3362|0.001990976813|1413.81810669
1520726400|2018-03-11|18.3090991974|478017|13001526.4642|0.00191145283|1357.34720132
1520812800|2018-03-12|16.3684997559|1052810|11623481.5436|0.001778195129|1262.71916004
1520899200|2018-03-13|20.0081005096|2510030|14208008.1298|0.00217601172|1545.21375947
1520985600|2018-03-14|17.3843002319|1966020|12344814.1368|0.002102140332|1492.75675994
1521072000|2018-03-15|16.2182998657|1419580|11516822.5994|0.001953809506|1387.42517156
1521158400|2018-03-16|16.202999115|652688|11505957.8734|0.001943190184|1379.88431885
1521244800|2018-03-17|14.2951002121|603873|10151133.6417|0.001805648238|1282.21392658
1521331200|2018-03-18|14.1722002029|310314|10063860.7772|0.001723340493|1223.76614392
1521417600|2018-03-19|14.5101003647|1449700|10303807.896|0.001681229074|1193.86227333
1521504000|2018-03-20|14.2154998779|1380800|10094608.6619|0.001594833473|1132.51168999
1521590400|2018-03-21|14.4612998962|786028|10269154.3908|0.001619537012|1150.05398804
1521676800|2018-03-22|13.7544002533|317620|9767175.64487|0.001575808897|1119.00206453
1521763200|2018-03-23|13.4167003632|269112|9527370.54866|0.001510954319|1072.94798941
1521849600|2018-03-24|13.1829996109|264124|9361417.18478|0.001520860283|1079.98240227
1521936000|2018-03-25|13.0521001816|239401|9268463.41784|0.001536303878|1090.94904987
1522022400|2018-03-26|13.0609998703|590047|9274783.42186|0.001590980979|1129.77598615
1522108800|2018-03-27|11.4961996078|357506|8163598.89552|0.001467654902|1042.20058329
1522195200|2018-03-28|11.5269002914|266257|8185399.35881|0.001449107964|1029.03010345
1522281600|2018-03-29|10.3772001266|298890|7368982.66023|0.001448176709|1028.36882081
1522368000|2018-03-30|10.0812997818|237004|7158860.27952|0.001463068064|1038.94339781
1522454400|2018-03-31|10.0759000778|240452|7155025.67034|0.001444878044|1026.02640116
1522540800|2018-04-01|9.72502994537|258460|6905868.38841|0.001420909288|1009.00589406
1522627200|2018-04-02|10.0968999863|235634|7169938.03937|0.001425350838|1012.15989133
1522713600|2018-04-03|10.6208000183|218145|7541966.14094|0.001424442533|1011.51488919
1522800000|2018-04-04|9.88737010956|225300|7021148.10212|0.001442603028|1024.41087973
1522886400|2018-04-05|9.99874973297|210445|7100240.46699|0.001467928277|1042.39470267
1522972800|2018-04-06|9.88442993164|210049|7019060.37046|0.00148944448|1057.67361354
1523059200|2018-04-07|10.282699585|223641|7301876.99961|0.001487855001|1056.54493947
1523145600|2018-04-08|10.7993001938|455376|7668721.27767|0.001537590861|1091.86294857
1523232000|2018-04-09|10.7138004303|368917|7608006.63235|0.001582370064|1123.66120874
1523318400|2018-04-10|11.5725002289|481691|8217780.50298|0.001693183173|1202.3510384
1523404800|2018-04-11|11.806599617|353178|8384017.91199|0.001694325162|1203.16204223
1523491200|2018-04-12|12.5970001221|290108|8945291.07765|0.001596729743|1133.8582349
1523577600|2018-04-13|12.4878997803|216283|8867817.76999|0.001581555611|1123.08292012
1523664000|2018-04-14|12.8186998367|190571|9102723.0878|0.001605098201|1139.80080964
1523750400|2018-04-15|13.0978002548|198892|9300915.5733|0.001572532924|1116.67575301
1523836800|2018-04-16|12.4600000381|213121|8848005.62257|0.001546160863|1097.94863301
1523923200|2018-04-17|12.1195001602|258487|8606212.21049|0.001533708221|1089.10584136
1524009600|2018-04-18|12.460100174|216127|8848076.63385|0.001526333362|1083.86885878
1524096000|2018-04-19|13.0810003281|402437|9288985.67807|0.00157710539|1119.92271333
1524182400|2018-04-20|14.4723997116|502441|10277036.643|0.001636070282|1161.79448977
1524268800|2018-04-21|14.4414997101|441363|10255094.1572|0.001623446654|1152.8302898
1524355200|2018-04-22|14.1770000458|292890|10067269.3187|0.001610572511|1143.68816909
1524441600|2018-04-23|14.3933000565|321133|10220866.7197|0.001611632924|1144.44118115
1524528000|2018-04-24|15.2428998947|343352|10824178.5637|0.001571838092|1116.18237334
1524614400|2018-04-25|13.267999649|325158|9421776.77369|0.001499930961|1065.12021889
1524700800|2018-04-26|13.9106998444|287606|9878166.2772|0.001498753995|1064.284424
1524787200|2018-04-27|13.3260002136|306282|9462963.31672|0.001482800307|1052.95547698
1524873600|2018-04-28|13.5978002548|339612|9655971.9787|0.001454546576|1032.89213817
1524960000|2018-04-29|13.7355003357|344090|9753754.51274|0.001458263463|1035.53154129
1525046400|2018-04-30|13.4146995544|274803|9525950.32304|0.00145172093|1030.88566434
1525132800|2018-05-01|13.5544996262|260531|9625224.09399|0.001486400385|1055.51198448
1525219200|2018-05-02|13.5780000687|256499|9641911.74504|0.001470129688|1043.95791971
1525305600|2018-05-03|14.3308000565|276613|10176484.669|0.00147075179|1044.39968347
1525392000|2018-05-04|14.6888999939|324866|10430776.0666|0.001514200985|1075.25351803
1525478400|2018-05-05|14.5450000763|349351|10328590.8331|0.001475428909|1047.72096421
1525564800|2018-05-06|13.9881000519|326911|9933129.00875|0.001448823418|1028.82806589
1525651200|2018-05-07|14.4050998688|372410|10229246.0509|0.001536870251|1091.35126372
1525737600|2018-05-08|14.1863002777|395640|10073873.3679|0.00153617502|1090.85753998
1525824000|2018-05-09|14.0974998474|333339|10010815.3503|0.001511767099|1073.52519557
1525910400|2018-05-10|13.6663999557|293715|9704685.71752|0.001511111231|1073.05944715
1525996800|2018-05-11|12.7882003784|360990|9081064.64707|0.001514922131|1075.76558075
1526083200|2018-05-12|12.8087997437|337094|9095692.97098|0.001506051257|1069.46631272
1526169600|2018-05-13|13.227399826|488222|9392946.19358|0.001516218495|1076.68619143
1526256000|2018-05-14|13.236000061|326967|9399053.16375|0.001518448879|1078.26999655
1526342400|2018-05-15|12.9344997406|368140|9184954.15129|0.001519849868|1079.2648834
1526428800|2018-05-16|12.7670001984|270406|9066010.25548|0.001525541812|1083.30676728
1526515200|2018-05-17|12.4196996689|319583|8819388.07629|0.001534372244|1089.57741605
1526601600|2018-05-18|12.7054004669|503845|9022267.30634|0.001539867541|1093.47962761
1526688000|2018-05-19|12.6919002533|642324|9012680.78339|0.001538938247|1092.81974241
1526774400|2018-05-20|13.1013002396|605422|9303400.96813|0.001538930519|1092.81425649
1526860800|2018-05-21|13.325799942|774040|9462821.29416|0.001582826393|1123.98530383
1526947200|2018-05-22|12.3718004227|608522|8785373.67266|0.001538440588|1092.46633287
1527033600|2018-05-23|11.7288999557|648101|8328842.14659|0.001551889332|1102.01649975
1527120000|2018-05-24|11.692700386|440801|8303136.06284|0.001541080356|1094.34086714
1527206400|2018-05-25|15.7482004166|747656|11182998.567|0.002105334944|1495.02527521
1527292800|2018-05-26|15.0061998367|432408|10656094.8614|0.002040027852|1448.64992785
1527379200|2018-05-27|14.3175001144|471887|10167040.1686|0.001943142265|1379.85020455
1527465600|2018-05-28|13.7544002533|476795|9767175.64487|0.001927469041|1368.72043323
1527552000|2018-05-29|29.2143993378|1130850|20745519.6998|0.003909541397|2776.21549329
1527638400|2018-05-30|21.7737998962|785390|15461854.3198|0.002939815168|2087.60042213
1527724800|2018-05-31|22.3957996368|669714|15903544.4881|0.002988429655|2122.1222166
1527811200|2018-06-01|28.1681995392|868600|20002599.6772|0.003735117094|2652.35454168
1527897600|2018-06-02|26.7558994293|522260|18999707.3545|0.003500500264|2485.7501347
1527984000|2018-06-03|25.6450996399|486249|18210914.0442|0.003321796527|2358.85030181
1528070400|2018-06-04|24.8213996887|378497|17625994.122|0.003303146992|2345.60702439
1528156800|2018-06-05|24.8801002502|300300|17667677.744|0.003259219705|2314.41364246
1528243200|2018-06-06|22.2597007751|405642|15806898.1346|0.002908251763|2065.18676203
1528329600|2018-06-07|22.8551006317|501160|16229699.3021|0.00297660661|2113.72642805
1528416000|2018-06-08|22.8008003235|420956|16191140.1765|0.002990300299|2123.45052033
1528502400|2018-06-09|22.3062000275|289288|15839918.3803|0.002961532039|2103.0218379
1528588800|2018-06-10|19.8425006866|402536|14090413.4483|0.002924026252|2076.38842881
1528675200|2018-06-11|19.9759998322|270528|14185213.5085|0.002892171917|2053.76834655
1528761600|2018-06-12|18.5874996185|270498|13199221.8707|0.002823835221|2005.24160717
1528848000|2018-06-13|18.272600174|269975|12975607.3466|0.002877620192|2043.4349435
1528934400|2018-06-14|19.4300994873|398986|13797562.9251|0.002910723663|2066.94221633
1529020800|2018-06-15|18.496099472|311533|13134317.5598|0.002864689859|2034.2530259
1529107200|2018-06-16|19.2928009033|314991|13700064.4362|0.002945393768|2091.56174958
1529193600|2018-06-17|19.3511009216|285154|13741464.0131|0.002977426828|2114.30883309
1529280000|2018-06-18|20.0566005707|254599|14242448.6011|0.002978045604|2114.74827438
1529366400|2018-06-19|19.951499939|325560|14167815.7447|0.002947071926|2092.75353541
1529452800|2018-06-20|19.2215995789|255897|13649504.4041|0.002836487613|2014.2262358
1529539200|2018-06-21|18.3705997467|206319|13045198.4021|0.002729763573|1938.44011037
1529625600|2018-06-22|16.0245990753|224329|11379273.7479|0.002634026262|1870.45590056
1529712000|2018-06-23|15.7629995346|157759|11193508.2366|0.002557898701|1816.39668993
1529798400|2018-06-24|15.4637002945|212135|10980971.4724|0.002504960992|1778.8048571
1529884800|2018-06-25|15.241399765|194511|10823113.3945|0.002438943883|1731.92532284
1529971200|2018-06-26|13.7332000732|204958|9752121.25328|0.002253682961|1600.36913355
1530057600|2018-06-27|13.2561998367|174434|9413397.44253|0.002152983629|1528.86127523
1530144000|2018-06-28|12.6358003616|221629|8972843.45471|0.00214041313|1519.93474052
1530230400|2018-06-29|11.8203001022|256786|8393746.4575|0.001900889387|1349.84589395
1530316800|2018-06-30|12.2107000351|195575|8670974.49884|0.001906730174|1353.99351941
1530403200|2018-07-01|12.2497997284|193693|8698739.90974|0.001918281453|1362.1962647
1530489600|2018-07-02|12.755200386|146895|9057630.92432|0.001928462795|1369.42609443
1530576000|2018-07-03|12.4808998108|215770|8862846.98031|0.001911437029|1357.33594191
1530662400|2018-07-04|11.6939001083|217006|8303988.19821|0.001772461058|1258.64729227
1530748800|2018-07-05|11.6260995865|186478|8255842.54964|0.001751145381|1243.51081285
1530835200|2018-07-06|12.0431003571|186019|8551959.59175|0.001804615323|1281.48042144
1530921600|2018-07-07|12.7123003006|222139|9027167.08473|0.001853934629|1316.50269931
1531008000|2018-07-08|12.6806001663|327672|9004656.50863|0.001871984798|1329.32036925
1531094400|2018-07-09|12.7571001053|184116|9058980.13866|0.001892253511|1343.71344835
1531180800|2018-07-10|13.1450004578|306734|9334432.89797|0.002076635685|1474.64555193
1531267200|2018-07-11|13.6716995239|431029|9708449.31541|0.00213797023|1518.2001023
1531353600|2018-07-12|13.1599998474|205803|9345084.59013|0.002112763068|1500.30013817
1531440000|2018-07-13|12.8137998581|290942|9099243.53503|0.002054135549|1458.66798462
1531526400|2018-07-14|12.8702001572|176418|9139293.89756|0.002050661861|1456.20124033
1531612800|2018-07-15|12.9468002319|185283|9193688.53887|0.002035775603|1445.63030971
1531699200|2018-07-16|13.5712003708|180209|9637082.97793|0.002013008547|1429.46311842
1531785600|2018-07-17|12.9125995636|253500|9169402.68074|0.001763765735|1252.472686
1531872000|2018-07-18|11.1577997208|250194|7923296.72034|0.001513788235|1074.96044541
1531958400|2018-07-19|11.220000267|216444|7967465.73718|0.001502639727|1067.04369477
1532044800|2018-07-20|10.7875995636|278252|7660412.95779|0.001466876399|1041.64776493
1532131200|2018-07-21|10.9095001221|243162|7746975.70942|0.001470423729|1044.16671558
1532217600|2018-07-22|11.0051002502|155650|7814862.49414|0.001483468995|1053.43031382
1532304000|2018-07-23|11.038599968|175639|7838651.2733|0.001431518959|1016.53995464
1532390400|2018-07-24|11.9829998016|310589|8509281.81182|0.001422437845|1010.09135302
1532476800|2018-07-25|11.9799003601|272225|8507080.4621|0.001464286651|1039.8086783
1532563200|2018-07-26|11.7709999084|185665|8358737.89593|0.0014803347|1051.20464292
1532649600|2018-07-27|11.5193004608|184454|8180002.50145|0.001410812821|1001.83621776
1532736000|2018-07-28|11.4519996643|154074|8132211.90928|0.001397923514|992.683424908
1532822400|2018-07-29|11.8668003082|232551|8426766.7032|0.001443920195|1025.34620161
1532908800|2018-07-30|11.0271|216777|7830484.97597|0.001347977136|957.215832939
1532995200|2018-07-31|10.5936|253555|7522651.07249|0.00136156824|966.867050002
1533081600|2018-08-01|10.3348|332453|7338873.87706|0.001355399605|962.486623264
1533168000|2018-08-02|9.88414|203555|7018854.43774|0.001306190574|927.542659944
1533254400|2018-08-03|9.46975|183745|6724590.79007|0.001273776329|904.524889316
1533340800|2018-08-04|9.09505|222132|6458511.51987|0.001293223942|918.334888448
1533427200|2018-08-05|8.91176|157600|6328354.94278|0.001260774594|895.292190731
1533513600|2018-08-06|8.86734|270093|6296811.73172|0.001275545902|905.781485774
1533600000|2018-08-07|8.59866|125251|6106018.62171|0.001273287014|904.177420466
1533686400|2018-08-08|7.83553|151800|5564110.23241|0.001242590948|882.379750759
1533772800|2018-08-09|8.08424|159162|5740722.38958|0.001230809518|874.013606386
1533859200|2018-08-10|7.06363|275470|5015974.15375|0.001142111756|811.028189301
1533945600|2018-08-11|7.01881|202054|4984146.89757|0.001114852448|791.671005476
1534032000|2018-08-12|7.04545|200883|5003064.30285|0.001114312104|791.28730028
1534118400|2018-08-13|6.57965|98571.4|4672293.75558|0.00104479188|741.920098608
1534204800|2018-08-14|5.88798|250872|4181130.02773|0.000949718616|674.407355876
1534291200|2018-08-15|5.89947|156269|4189289.22393|0.000935159118|664.068469828
1534377600|2018-08-16|5.57235|125112|3956997.12126|0.000879650751|624.651267315
1534464000|2018-08-17|6.22163|217407|4418059.16706|0.000945445953|671.373283145
1534550400|2018-08-18|5.63626|156675|4002380.431|0.000877408247|623.058836496
1534636800|2018-08-19|5.9117|190355|4197973.90361|0.000908643774|645.239584372
1534723200|2018-08-20|6.32975|266257|4494836.56416|0.0010033637|712.501417261
1534809600|2018-08-21|6.43769|119281|4571486.14096|0.000992129467|704.523844489
1534896000|2018-08-22|6.10282|120700|4333690.66401|0.000957048384|679.612318034
1534982400|2018-08-23|6.45339|158963|4582634.91209|0.000987529993|701.257699079
1535068800|2018-08-24|6.34881|147005|4508371.31434|0.000944769016|670.892581509
1535155200|2018-08-25|6.13966|111620|4359851.21996|0.00090780534|644.644201647
1535241600|2018-08-26|6.33519|148348|4498699.57785|0.000944527273|670.720916707
1535328000|2018-08-27|6.9223|194113|4915613.9102|0.001005470148|713.997232972
1535414400|2018-08-28|7.73607|186109|5493482.41225|0.001090158506|774.135520914
1535500800|2018-08-29|7.50219|123508|5327401.22806|0.001064569273|755.964278742
1535587200|2018-08-30|7.32029|130381|5198231.70777|0.001049018161|744.921234888
1535673600|2018-08-31|7.32606|172646|5202329.05869|0.001040991364|739.221303509
1535760000|2018-09-01|7.26655|131898|5160070.24532|0.001010190109|717.348937745
1535846400|2018-09-02|7.63325|259523|5420468.61304|0.001049572925|745.315179911
1535932800|2018-09-03|7.22857|150802|5133100.16076|0.00099566257|707.03274619
1536019200|2018-09-04|7.01317|250362|4980141.86132|0.000952661492|676.497129825
1536105600|2018-09-05|6.28945|108072|4466219.01789|0.000925895393|657.490180031
1536192000|2018-09-06|6.34246|116316|4503862.09799|0.000971403716|689.806223191
1536278400|2018-09-07|5.96575|123535|4236355.50103|0.000922481124|655.065663874
1536364800|2018-09-08|5.4578|177927|3875653.69878|0.000876617015|622.496972516
1536451200|2018-09-09|5.43528|128392|3859661.95829|0.000862625102|612.561135849
1536537600|2018-09-10|5.36052|203480|3806573.92455|0.000846883739|601.382992322
1536624000|2018-09-11|5.31321|102181|3772978.48747|0.000840538189|596.876935975
1536710400|2018-09-12|5.10702|136764|3626560.32701|0.000804027205|570.950018502
1536796800|2018-09-13|5.43846|122666|3861920.11702|0.000834463912|592.563514061
1536883200|2018-09-14|5.57507|92008|3958928.62811|0.000856029211|607.877309151
1536969600|2018-09-15|5.69703|189444|4045533.98651|0.000870679484|618.280655689
1537056000|2018-09-16|5.56483|112466|3951657.07292|0.000853870846|606.344626513
1537142400|2018-09-17|4.8671|203497|3456190.06144|0.00077486786|550.243594062
1537228800|2018-09-18|4.92001|122350|3493762.13026|0.000772214462|548.359382151
1537315200|2018-09-19|4.63497|144722|3291351.57467|0.000724379312|514.391029329
1537401600|2018-09-20|4.71261|148296|3346484.7333|0.00072282953|513.290509277
1537488000|2018-09-21|5.05641|244100|3590621.51766|0.000750771721|533.132617069
1537574400|2018-09-22|5.21054|139498|3700071.20519|0.000775149584|550.443649885
1537660800|2018-09-23|5.05622|199752|3590486.59622|0.00075346428|535.044637708
1537747200|2018-09-24|4.76023|196735|3380300.30535|0.000721748913|512.523149302
1537833600|2018-09-25|4.53675|148910|3221604.2944|0.00070375725|499.747038919
1537920000|2018-09-26|4.57553|131934|3249142.4692|0.000704469592|500.252882098
1538006400|2018-09-27|4.86226|156705|3452753.11544|0.000728237541|517.13080717
1538092800|2018-09-28|4.65393|145032|3304815.31357|0.000700457396|497.40377032
1538179200|2018-09-29|4.8136|72638.9|3418199.02607|0.000729116808|517.755185931
1538265600|2018-09-30|4.8592|74303.9|3450580.17024|0.000733402158|520.798267864
1538352000|2018-10-01|4.87515|78697.4|3461906.46957|0.00073982263|525.357527283
1538438400|2018-10-02|4.63452|75063.8|3291032.02391|0.000706901969|501.980144167
1538524800|2018-10-03|4.7553|66430.9|3376799.4492|0.000731293223|519.300686104
1538611200|2018-10-04|4.72343|64443.3|3354168.15392|0.000718207791|510.008553206
1538697600|2018-10-05|4.74972|92940|3372837.01971|0.000717211679|509.301201313
1538784000|2018-10-06|4.8465|71276.3|3441561.73754|0.000735621123|522.373983337
1538870400|2018-10-07|4.49447|62275.4|3191580.72476|0.000680676061|483.356790922
1538956800|2018-10-08|4.34823|50268.1|3087733.8273|0.000653649979|464.165223866
1539043200|2018-10-09|4.28072|72529.3|3039794.11145|0.000644430528|457.618373604
1539129600|2018-10-10|4.33908|94894.5|3081236.29509|0.00065888091|467.879774983
1539216000|2018-10-11|3.92348|80407.3|2786113.41092|0.000627130673|445.333524943
1539302400|2018-10-12|3.56255|90021.6|2529812.39412|0.000567775054|403.184339499
1539388800|2018-10-13|3.5537|64314|2523527.89574|0.000565336566|401.45273793
1539475200|2018-10-14|3.65762|45298.1|2597322.81904|0.000581411651|412.867861724
1539561600|2018-10-15|3.89282|94588.2|2764341.35214|0.000590130584|419.059287744
1539648000|2018-10-16|4.25164|65277.9|3019144.03091|0.000644567783|457.715840137
1539734400|2018-10-17|7.30739|131048|5189071.25251|0.001116581582|792.898885681
1539820800|2018-10-18|6.06007|88083.2|4303333.34134|0.000935671043|664.431994328
1539907200|2018-10-19|6.29615|95282.6|4470976.77372|0.000973820686|691.522544551
1539993600|2018-10-20|8.38346|100972|5953202.34483|0.001291911625|917.402995334
1540080000|2018-10-21|8.32474|72308.5|5911504.52058|0.001284216372|911.938497596
1540166400|2018-10-22|7.31807|62319.1|5196655.25733|0.001128085325|801.067840958
1540252800|2018-10-23|7.44619|110498|5287634.91065|0.001149859321|816.52983446
1540339200|2018-10-24|6.39751|127975|4542953.80822|0.00098486262|699.36356334
1540425600|2018-10-25|5.73796|105512|4074598.90386|0.000885994914|629.156338735
1540512000|2018-10-26|5.57061|57116.6|3955761.52497|0.000860359087|610.952009567
1540598400|2018-10-27|5.57739|64162.5|3960576.08983|0.000860657863|611.164174232
1540684800|2018-10-28|5.25345|75872.6|3730542.1459|0.000809918923|575.133802932
1540771200|2018-10-29|4.86782|69059.7|3456701.34267|0.000768688523|545.855567697
1540857600|2018-10-30|4.42405|79597.4|3141574.58062|0.000698430916|495.96474091
1540944000|2018-10-31|4.21788|133576|2995170.62242|0.000667638553|474.09868947
1541030400|2018-11-01|4.21056|62038.1|2989972.59664|0.000660192104|468.810870639
1541116800|2018-11-02|4.07519|70511.8|2893844.62544|0.000637900646|452.981420742
1541203200|2018-11-03|4.08123|65413.6|2898133.70682|0.000641575726|455.591142131
1541289600|2018-11-04|4.07501|119646|2893716.80514|0.000639103971|453.835917241
1541376000|2018-11-05|4.0215|82979.4|2855718.66863|0.000626435045|444.839550588
1541462400|2018-11-06|3.81297|112857|2690035.14762|0.000590150766|416.349014793
1541548800|2018-11-07|3.92428|41138.4|2786681.50117|0.000600948831|426.741463528
1541635200|2018-11-08|3.42929|83353|2435182.76095|0.000531366406|377.330092129
1541721600|2018-11-09|3.48794|77495.9|2476830.8773|0.000546217908|387.876333959
1541808000|2018-11-10|3.782|90706.2|2685646.65045|0.000590087405|419.028625782
1541894400|2018-11-11|3.69165|101678|2621487.95799|0.000575806353|408.887467805
1541980800|2018-11-12|3.76756|68037.5|2675392.62146|0.000591335793|419.915122094
1542067200|2018-11-13|3.72975|91811.4|2648543.25608|0.000586485709|416.471015312
1542153600|2018-11-14|3.35251|82151.9|2380660.29934|0.000584228916|414.868437691
1542240000|2018-11-15|3.24245|70250.9|2302505.28338|0.000574085123|407.665200332
1542326400|2018-11-16|3.18925|82272.5|2264727.28184|0.000572006349|406.189036284
1542412800|2018-11-17|3.13948|69200.6|2229384.96725|0.00056523109|401.377838071
1542499200|2018-11-18|3.30203|71387.4|2344813.80465|0.000587179961|416.964012551
1542585600|2018-11-19|2.74622|69500.4|1950126.00328|0.000563733067|400.314072748
1542672000|2018-11-20|2.40915|76608.2|1710768.27814|0.000541154616|384.280825445
1542758400|2018-11-21|2.52383|58827.8|1792204.01528|0.000548399994|389.425861182
1542844800|2018-11-22|2.31139|68080.8|1641347.64976|0.000529414055|375.943702673
1542931200|2018-11-23|2.37333|65142.6|1685332.03726|0.000545955819|387.690221203
1543017600|2018-11-24|2.01444|53433.1|1430479.65059|0.000519083891|368.608120879
1543104000|2018-11-25|2.04533|50376.9|1452415.03531|0.000510061173|362.200973239
1543190400|2018-11-26|1.9009|53215.4|1349853.44205|0.000502999368|357.186295041
1543276800|2018-11-27|1.92654|60463.8|1368060.73452|0.000504234804|358.063593972
1543363200|2018-11-28|2.07756|43408.1|1475301.97121|0.000487985681|346.524883565
1543449600|2018-11-29|2.14236291949|60877.9326738|1521319.35451|0.000500687029|355.544273494
1543536000|2018-11-30|1.98125953218|59567.7418868|1406917.77532|0.000493185744|350.217514918
1543622400|2018-12-01|2.05488643412|53329.1054649|1459201.18161|0.000487555489|346.219398715
1543708800|2018-12-02|1.97350474909|56132.5169842|1401411.0045|0.000476706009|338.515043976
1543795200|2018-12-03|1.85021945458|45981.806253|1313864.53749|0.000475130266|337.396088685
1543881600|2018-12-04|1.91258025429|46863.4347435|1358147.74025|0.000483353943|343.235827075
1543968000|2018-12-05|1.90089022126|44653.4562113|1349846.49804|0.000506364635|359.57601425
1544054400|2018-12-06|1.6856041029|50190.1057983|1196969.06741|0.000478714969|339.941632209
1544140800|2018-12-07|1.76010283721|49589.0101398|1249871.57303|0.000514659403|365.466235269
1544227200|2018-12-08|1.91801580107|46890.8005633|1362007.59166|0.000551769996|391.818942775
1544313600|2018-12-09|2.03347877405|53108.5574224|1443999.32794|0.000562630594|399.531192547
1544400000|2018-12-10|1.917802024|31146.63628|1361855.78582|0.000547527941|388.806605175
1544486400|2018-12-11|1.80951345836|52244.3491441|1284958.6881|0.000528388647|375.215547316
1544572800|2018-12-12|1.90070486677|48141.4456071|1349714.87544|0.000545090921|387.076046053
1544659200|2018-12-13|1.8581981606|48643.1096402|1319530.31885|0.000560766187|398.207253252
1544745600|2018-12-14|1.80160349082|46870.5302278|1279341.71881|0.000555624351|394.555969638
1544832000|2018-12-15|1.67095373017|42353.4575326|1186565.65005|0.00051624244|366.590370123
1544918400|2018-12-16|1.66653184193|48410.0337157|1183425.61056|0.000512331483|363.813149454
1545004800|2018-12-17|1.80872772226|43492.7120109|1284400.72683|0.000510094954|362.22496156
1545091200|2018-12-18|1.8093678039|42315.2310041|1284855.257|0.000489539734|347.628436509
1545177600|2018-12-19|1.8336057346|58496.6295382|1302066.9221|0.000489490079|347.593175857
1545264000|2018-12-20|2.0355679976|50176.4835579|1445482.91235|0.000492344164|349.619898179
1545350400|2018-12-21|1.98371029496|48573.1898291|1408658.09337|0.000509094839|361.514767086
1545436800|2018-12-22|2.23043834276|53914.4990095|1583862.84089|0.000555639494|394.566722876
1545523200|2018-12-23|2.22140480546|45492.0628459|1577448.01033|0.000555492805|394.462557138
1545609600|2018-12-24|2.06362833818|71380.5983744|1465408.91967|0.000505964975|359.292210564
1545696000|2018-12-25|1.86950084864|55918.8670008|1327556.50242|0.00048997653|347.938610944
1545782400|2018-12-26|1.9674073902|44350.2410634|1397081.19184|0.000510048131|362.191711948
1545868800|2018-12-27|1.93476423097|81108.1133127|1373900.86629|0.000529371368|375.913390088
1545955200|2018-12-28|2.23810171414|81909.7060517|1589304.69908|0.000570374145|405.029987314
1546041600|2018-12-29|2.06967572063|52221.8501464|1469703.24342|0.000541741969|384.697912335
1546128000|2018-12-30|2.12961393809|43252.8839996|1512266.1395|0.000550863958|391.175553584
1546214400|2018-12-31|2.09549812819|39530.022253|1488040.06584|0.000559889369|397.584613558
1546300800|2019-01-01|2.3064956642|46144.9494928|1637872.1192|0.000600099826|426.138574201
1546387200|2019-01-02|2.39117078886|52193.7339888|1698001.00998|0.000606371438|430.592126227
1546473600|2019-01-03|2.55090174932|78063.4895245|1811428.01128|0.000664861542|472.126698382
1546560000|2019-01-04|2.57373669201|111573.251945|1827643.39662|0.000667165652|473.762876411
1546646400|2019-01-05|2.58135153407|94050.700042|1833050.79352|0.000671318853|476.712117647
1546732800|2019-01-06|2.69363229796|80605.6363688|1912782.80237|0.000660749326|469.20656112
1546819200|2019-01-07|2.63545883104|93635.7889566|1871473.07826|0.000654731992|464.93357516
1546905600|2019-01-08|2.59123515127|96254.0193612|1840069.27671|0.00064285112|456.496815749
1546992000|2019-01-09|2.6035561931|70077.5661395|1848818.60636|0.000645195781|458.161789562
1547078400|2019-01-10|2.32818921528|68250.501035|1653276.98774|0.000632845034|449.391365895
1547164800|2019-01-11|2.29610470202|87268.445897|1630493.36384|0.000622695177|442.183822411
1547251200|2019-01-12|2.36757275313|72752.6457202|1681243.7425|0.000646647943|459.192988402
1547337600|2019-01-13|2.24397140451|46195.7035435|1593472.84141|0.000631579242|448.49251078
1547424000|2019-01-14|2.37955916685|64122.1340694|1689755.44844|0.000642073836|455.944856423
1547510400|2019-01-15|2.28266639507|83235.6188554|1620950.64992|0.000628716769|446.459832032
1547596800|2019-01-16|2.26673418546|82503.4274161|1609636.98377|0.000620172343|440.392325668
1547683200|2019-01-17|2.28647904795|53459.8739653|1623658.06358|0.000621568379|441.383668716
1547769600|2019-01-18|2.27676405099|38949.4279061|1616759.31978|0.000622434115|441.99843894
1547856000|2019-01-19|2.35037388524|37907.6927519|1669030.60608|0.000630368993|447.63309746
1547942400|2019-01-20|2.17388451255|58469.797323|1543703.24156|0.000603686839|428.685758085
1548028800|2019-01-21|2.19487653321|42228.5896201|1558609.94436|0.000613774223|435.848938691
1548115200|2019-01-22|2.17186516572|46871.2536516|1542269.27751|0.000602529821|427.864144781
1548201600|2019-01-23|2.13009276512|41501.3903538|1512606.1607|0.000594147739|421.911920972
1548288000|2019-01-24|2.11883246208|40998.3217992|1504610.07526|0.000588423106|417.846785741
1548374400|2019-01-25|2.13006834759|35286.9347052|1512588.8215|0.000591724133|420.190887303
1548460800|2019-01-26|2.13389542434|42092.3479547|1515306.47773|0.000592343888|420.630983268
1548547200|2019-01-27|2.19720682053|110728.277567|1560264.71124|0.000613065795|435.345874893
1548633600|2019-01-28|2.10025452926|121866.027729|1491417.64717|0.000605182095|429.747558526
1548720000|2019-01-29|1.9936185959|143015.293715|1415694.1048|0.000578176026|410.57020296
1548806400|2019-01-30|2.02013023049|144564.511752|1434520.35616|0.000579467846|411.487540891
1548892800|2019-01-31|2.00062040095|127068.945552|1420666.17626|0.000578583087|410.859262191
1548979200|2019-02-01|2.02617295127|124475.574555|1438811.36959|0.000580907304|412.509718458
1549065600|2019-02-02|2.01395937743|86780.3981162|1430138.35434|0.00057197518|406.166902778
1549152000|2019-02-03|2.00377434277|131269.406957|1422905.83075|0.000578454571|410.768001333
1549238400|2019-02-04|1.98386918794|87374.9569638|1408770.92531|0.000573512802|407.258787858
1549324800|2019-02-05|1.91416880791|70142.1381464|1359275.79253|0.000552213337|392.133764898
1549411200|2019-02-06|1.86931355231|73835.3663631|1327423.5009|0.000547580769|388.844119015
1549497600|2019-02-07|1.90175008704|70420.9570932|1350457.09975|0.000559425195|397.254997654
1549584000|2019-02-08|2.12785120737|116720.636958|1511014.40183|0.000580305064|412.082060119
1549670400|2019-02-09|2.1737360521|119509.503238|1543597.81789|0.00059210445|420.460955277
1549756800|2019-02-10|2.17483429162|131216.546437|1544377.69185|0.000589355921|418.509189623
1549843200|2019-02-11|2.11690269626|137247.6665|1503239.72383|0.000580222817|412.02365547
1549929600|2019-02-12|2.08548432597|116615.107967|1480929.13659|0.000570813733|405.342144384
1550016000|2019-02-13|2.16348303959|129267.401159|1536317.02236|0.000595661064|422.986552441
1550102400|2019-02-14|2.1290234602|127607.87313|1511846.83358|0.000588635202|417.997397828
1550188800|2019-02-15|2.10054629453|125544.692702|1491624.83342|0.000580131478|411.958794476
1550275200|2019-02-16|2.10961760857|133053.508616|1498066.48973|0.0005811959|412.714654174
1550361600|2019-02-17|2.16608985214|136732.085539|1538168.15335|0.000589598904|418.681734964
1550448000|2019-02-18|1.72467763437|76759.9942604|1224715.68267|0.000440450305|312.769404101
1550534400|2019-02-19|2.26960873749|39921.5692336|1611678.24|0.000575007462|408.320165072
1550620800|2019-02-20|2.08871485312|26560.006837|1483223.17531|0.000522202146|370.822433702
1550707200|2019-02-21|2.04674470899|56913.9181549|1453419.63829|0.000517623547|367.571111896
1550793600|2019-02-22|2.07722649626|39788.9636475|1475065.14593|0.000518590114|368.257483506
1550880000|2019-02-23|2.19182865048|70883.0902257|1556445.60378|0.000529104261|375.723713985
1550966400|2019-02-24|1.98941477369|112410.143095|1412708.91679|0.000522097536|370.748148801
1551052800|2019-02-25|1.98763388408|80747.4235065|1411444.28427|0.00051192103|363.521681521
1551139200|2019-02-26|2.02004824965|50815.4217795|1434462.14051|0.000524094618|372.166302313
1551225600|2019-02-27|1.86853230182|93480.7929835|1326868.72492|0.000485201055|344.547484969
1551312000|2019-02-28|1.91282644151|125289.925563|1358322.56095|0.000496221268|352.373079398
1551398400|2019-03-01|1.91534995226|74155.3977002|1360114.53826|0.000496258165|352.399280431
1551484800|2019-03-02|1.9235279824|53007.4210593|1365921.86223|0.000497753976|353.461474984
1551571200|2019-03-03|1.80722406636|92605.5997047|1283332.96151|0.000469753452|333.577944183
1551657600|2019-03-04|1.79109488373|72017.3692196|1271879.4223|0.000476157845|338.125785697
1551744000|2019-03-05|1.93667976611|107749.61715|1375261.11233|0.000497046551|352.959123429
1551830400|2019-03-06|1.85321759831|59597.7071825|1315993.55776|0.000474704112|337.093471271
1551916800|2019-03-07|1.82325905358|37644.8357317|1294719.61135|0.000466129714|331.004681406
1552003200|2019-03-08|1.83024689533|57345.1677724|1299681.7673|0.000469157945|333.155067033
1552089600|2019-03-09|1.82695933317|53472.2950057|1297347.22729|0.000460967628|327.339018007
1552176000|2019-03-10|1.78335628862|65793.2250029|1266384.14677|0.000451299819|320.473782984
1552262400|2019-03-11|1.74697904924|87113.0567213|1240552.20306|0.000447343754|317.664530547
1552348800|2019-03-12|1.73125665344|63923.9420814|1229387.52839|0.000442872211|314.489230578
1552435200|2019-03-13|1.74617697404|78921.1061095|1239982.63919|0.00044696785|317.397596301
1552521600|2019-03-14|1.77243268932|51584.5860949|1258627.15897|0.000451647803|320.72089088
1552608000|2019-03-15|1.79715591061|99654.3451364|1276183.43513|0.00045372285|322.194408338
1552694400|2019-03-16|1.82980451524|129886.801665|1299367.62753|0.000451945762|320.932475383
1552780800|2019-03-17|1.84401329867|70138.324453|1309457.46667|0.000458113888|325.312540674
1552867200|2019-03-18|1.85857605079|41831.7906502|1319798.66351|0.000460898363|327.289832043
1552953600|2019-03-19|1.94906330741|67926.6072158|1384054.82365|0.000478745333|339.963194074
1553040000|2019-03-20|1.91057018902|22634.8548547|1356720.36716|0.000467420494|331.92128082
1553126400|2019-03-21|1.89652869458|27091.241379|1346749.32207|0.000470681267|334.2367975
1553212800|2019-03-22|1.83078970542|44232.2956043|1300067.2237|0.00045497122|323.080891867
1553299200|2019-03-23|1.86525648231|22971.5183746|1324542.52352|0.000462174613|328.196113518
1553385600|2019-03-24|1.84115661595|34111.4092986|1307428.89968|0.000457752259|325.055743289
1553472000|2019-03-25|1.77264164318|43523.8644676|1258775.53978|0.000447289942|317.626317956
1553558400|2019-03-26|1.81241913642|29689.0003542|1287022.04731|0.000454801101|322.960088186
1553644800|2019-03-27|1.85264267104|26696.1939612|1315585.29454|0.000453294017|321.889888531
1553731200|2019-03-28|1.86392042001|28222.7129046|1323593.76856|0.000458066193|325.278671844
1553817600|2019-03-29|1.91703649809|40646.2735732|1361312.17606|0.000467755321|332.159045762
1553904000|2019-03-30|1.87275026582|42479.9168089|1329863.95519|0.000456027581|323.831027346
1553990400|2019-03-31|1.89006604743|45670.8184971|1342160.11354|0.000460384876|326.925198346
1554076800|2019-04-01|1.88948430746|48000.2115472|1341747.01253|0.000454401424|322.676272428
1554163200|2019-04-02|2.11370006108|76442.3281028|1500965.49156|0.000433146102|307.582595978
1554249600|2019-04-03|2.1447862166|74153.476377|1523040.16883|0.000431284297|306.260504397
1554336000|2019-04-04|2.10126823924|62638.796496|1492137.49561|0.000426844226|303.107553099
1554422400|2019-04-05|2.22969435917|54037.8407928|1583334.52862|0.000442691192|314.360686668
1554508800|2019-04-06|2.25064629409|47423.9624441|1598212.76601|0.000444807828|315.863737007
1554595200|2019-04-07|2.3292286291|54189.5978868|1654015.08881|0.000448023616|318.147309263
1554681600|2019-04-08|2.40781472172|82797.2270747|1709820.07993|0.000455183165|323.231396727
1554768000|2019-04-09|2.38111464204|80318.0128658|1690860.0113|0.000457470448|324.855625687
1554854400|2019-04-10|2.48045299327|90715.5775242|1761401.44711|0.000465851973|330.807453964
1554940800|2019-04-11|2.28727555967|79486.0839082|1624223.67675|0.000451630196|320.708387924
1555027200|2019-04-12|2.30477325991|86479.8936056|1636649.01785|0.000452845199|321.571177119
1555113600|2019-04-13|2.36578179066|55431.5109775|1679971.95711|0.000464189465|329.626885735
1555200000|2019-04-14|2.3634729048|63743.6083455|1678332.38768|0.000457352918|324.772166129
1555286400|2019-04-15|2.233651005|70122.8912911|1586144.19351|0.000440813734|313.02747969
1555372800|2019-04-16|2.30277867702|64684.4547488|1635232.63899|0.000439834312|312.331979581
1555459200|2019-04-17|2.28984145401|53611.7775279|1626045.75119|0.000435999315|309.608699082
1555545600|2019-04-18|2.32670621273|79204.6935022|1652223.88863|0.000439134926|311.835336622
1555632000|2019-04-19|2.33393700538|111324.302325|1657358.56712|0.000440048918|312.48437405
1555718400|2019-04-20|2.38674509652|61807.7290519|1694858.26915|0.000447133011|317.514879243
1555804800|2019-04-21|2.31937636041|63223.0307122|1647018.86659|0.000436421608|309.908574751
1555891200|2019-04-22|2.35303382091|82525.3548103|1670919.46047|0.000435798217|309.465896815
1555977600|2019-04-23|2.37664311256|121666.638204|1687684.72093|0.000426505508|302.867025108
1556064000|2019-04-24|2.27455080643|105394.714305|1615187.66646|0.000416213415|295.558478018
1556150400|2019-04-25|2.1435893335|91469.2976983|1522190.24681|0.000411396782|292.13812522
1556236800|2019-04-26|2.17608294896|154136.960364|1545264.37942|0.000412187805|292.699840786
1556323200|2019-04-27|2.22625909018|136371.930362|1580895.1001|0.000422577087|300.077403029
1556409600|2019-04-28|2.22602583233|72923.9405062|1580729.46071|0.000421185863|299.089477044
1556496000|2019-04-29|2.18567022807|75409.0316182|1552072.42914|0.000416528185|295.782000228
1556582400|2019-04-30|2.24986684249|96599.8506703|1597659.26745|0.000420478744|298.587342783
1556668800|2019-05-01|2.24937788129|99776.9696737|1597312.04983|0.000416343512|295.650861565
1556755200|2019-05-02|2.25067160884|131491.734313|1598230.74234|0.000408820279|290.308517433
1556841600|2019-05-03|2.31490447641|123821.17908|1643843.32448|0.000401315592|284.979343053
1556928000|2019-05-04|2.26672107232|149990.278931|1609627.67196|0.000388725085|276.038662738
1557014400|2019-05-05|2.38736353969|171766.862051|1695297.43357|0.000411919193|292.509095964
1557100800|2019-05-06|2.38094639571|139168.205038|1690740.53742|0.000414307701|294.205206093
1557187200|2019-05-07|2.33583711361|111684.01451|1658707.85832|0.000400692427|284.536825603
1557273600|2019-05-08|2.35390645649|116698.498727|1671539.13018|0.000393468157|279.406778928
1557360000|2019-05-09|2.42177002139|145608.463293|1719729.917|0.000392219414|278.520030526
1557446400|2019-05-10|2.43001880945|146667.768557|1725587.48708|0.000380949419|270.517062699
1557532800|2019-05-11|2.74091138291|165415.79956|1946356.28627|0.000380430012|270.148225134
1557619200|2019-05-12|2.5523027504|251093.704772|1812422.8801|0.000366059488|259.943531944
1557705600|2019-05-13|2.80432057205|213846.340782|1991383.9638|0.000358842102|254.818373685
1557792000|2019-05-14|2.89098966694|126147.86518|2052928.79838|0.000361626116|256.795337691
1557878400|2019-05-15|3.1739113258|301945.197924|2253835.09279|0.000386818591|274.684836925
1557964800|2019-05-16|3.20629047245|167981.423196|2276827.93963|0.000406636317|288.757658038
1558051200|2019-05-17|3.22315478772|158627.41424|2288803.50595|0.000438888965|311.660676565
1558137600|2019-05-18|3.12070451255|109164.301063|2216052.25308|0.000429186533|304.770855306
1558224000|2019-05-19|3.41092569882|129609.979695|2422142.03542|0.000416083778|295.466421124
1558310400|2019-05-20|3.3197773061|148578.737505|2357416.39406|0.000416100364|295.478199055
1558396800|2019-05-21|3.22832797989|130655.78811|2292477.05598|0.000405399359|287.879278316
1558483200|2019-05-22|3.31177984472|130917.939864|2351737.29428|0.000431217598|306.213140582
1558569600|2019-05-23|3.43656814859|123413.444494|2440351.0675|0.000436010528|309.616661576
1558656000|2019-05-24|3.63230905919|123360.093419|2579349.19572|0.00045475649|322.928409343
1558742400|2019-05-25|3.58233811038|142145.434395|2543864.1848|0.000444870363|315.908143912
1558828800|2019-05-26|3.78456112297|148159.005789|2687465.33668|0.000436350381|309.857995546
1558915200|2019-05-27|3.95343310656|153761.190215|2807383.49561|0.000448958961|318.81150973
1559001600|2019-05-28|3.77018762269|132713.78348|2677258.52999|0.000432362863|307.02640793
1559088000|2019-05-29|3.62428968988|147063.400208|2573654.53883|0.000418533959|297.206326041
1559174400|2019-05-30|3.50605237219|146930.358355|2489692.70483|0.000421427258|299.260894726
1559260800|2019-05-31|3.60994404061|115468.442948|2563467.50951|0.000421009195|298.964022834
1559347200|2019-06-01|3.6511059922|146794.679137|2592697.13865|0.000426331033|302.743128175
1559433600|2019-06-02|3.72197443497|137693.413564|2643021.72774|0.000425711114|302.302915751
1559520000|2019-06-03|3.45480390337|140439.803633|2453300.51058|0.0004208559|298.855166091
1559606400|2019-06-04|3.33347985805|134378.080763|2367146.75175|0.000432483004|307.111721594
1559692800|2019-06-05|3.4672527768|146320.174301|2462140.61509|0.000443142916|314.681461667
1559779200|2019-06-06|3.37722810049|137996.893997|2398212.93915|0.000431758886|306.597516125
1559865600|2019-06-07|3.47695652548|154204.432623|2469031.37134|0.000432244847|306.942603257
1559952000|2019-06-08|3.35563945564|133349.938295|2382882.56588|0.000421873972|299.57811206
1560038400|2019-06-09|3.29563777116|141313.205718|2340274.60106|0.000428668668|304.403112735
1560124800|2019-06-10|3.44106842207|120975.074749|2443546.76935|0.00043011582|305.43075391
1560211200|2019-06-11|3.38321516022|122502.645638|2402464.42697|0.000426757954|303.046290246
1560297600|2019-06-12|3.52708201012|138102.863706|2504626.12013|0.000432990882|307.472372268
1560384000|2019-06-13|3.47798024124|126847.470691|2469758.32501|0.00042255041|300.05845935
1560470400|2019-06-14|3.68639563105|118639.519214|2617756.76329|0.000424024215|301.105027161
1560556800|2019-06-15|3.57194495387|128068.206858|2536483.87122|0.000404140451|286.985311618
1560643200|2019-06-16|3.7994208043|167190.057145|2698017.38675|0.000422416573|299.963419982
1560729600|2019-06-17|3.78618668302|125952.048576|2688619.66769|0.000406227856|288.467604649
1560816000|2019-06-18|3.70395185443|111175.74232|2630223.66242|0.000407845031|289.615981334
1560902400|2019-06-19|3.90784037905|67994.2543743|2775007.51572|0.000421397661|299.239877517
1560988800|2019-06-20|3.97085066287|79109.2508479|2819751.92548|0.000416792677|295.969819385
1561075200|2019-06-21|4.00527978012|132143.173445|2844200.4827|0.000394820581|280.367152536
1561161600|2019-06-22|4.13610406617|167227.829496|2937100.48419|0.000386490701|274.451998035
1561248000|2019-06-23|4.31128657572|108217.407478|3061499.82845|0.000397156999|282.026272889
1561334400|2019-06-24|4.38790297453|110018.354063|3115906.11476|0.000398498061|282.978578195
1561420800|2019-06-25|4.77786397482|141001.200853|3392822.41678|0.000405215656|287.748828462
1561507200|2019-06-26|4.93632047722|220488.987959|3505344.40909|0.000379243438|269.305623736
1561593600|2019-06-27|4.30974570421|200519.763771|3060405.63585|0.000385390357|273.670629664
1561680000|2019-06-28|4.81072023555|224511.609818|3416154.06844|0.000387732047|275.333493732
1561766400|2019-06-29|4.65675814348|206383.500431|3306823.61448|0.000389381528|276.504811322
1561852800|2019-06-30|4.16856351824|186678.437577|2960150.35694|0.000385365957|273.653302912
1561939200|2019-07-01|4.15552802507|193055.903277|2950893.68624|0.000392655694|278.829838543
1562025600|2019-07-02|4.19659647265|176757.008139|2980056.91699|0.000388513387|275.888333276
1562112000|2019-07-03|4.42569642313|195099.201413|3142743.72678|0.000370002238|262.743329228
1562198400|2019-07-04|4.06740589441|189584.234125|2888317.03234|0.000362661365|257.530481269
1562284800|2019-07-05|3.75757568838|161764.237234|2668302.63387|0.000342268014|243.048901468
1562371200|2019-07-06|3.89735016003|148048.998845|2767558.27681|0.000347712226|246.914906154
1562457600|2019-07-07|3.85121959688|151508.684563|2734800.37295|0.000336326184|238.829531866
1562544000|2019-07-08|4.37615437621|177161.964203|3107563.28459|0.00035619154|252.936175653
1562630400|2019-07-09|4.38596813448|139289.750413|3114532.16005|0.00034881767|247.6998961
1562716800|2019-07-10|4.44095727376|158184.87265|3153580.65231|0.000365315071|259.414911895
1562803200|2019-07-11|3.91541029294|174647.248773|2780383.00855|0.000344707007|244.780861643
1562889600|2019-07-12|3.52160329248|150703.257843|2500735.61255|0.000298037175|211.640016062
1562976000|2019-07-13|3.04786829535|221570.277973|2164330.32216|0.00026753571|189.980535017
1563062400|2019-07-14|2.49397643476|143557.573155|1771004.61616|0.000243171048|172.6788764
1563148800|2019-07-15|2.63971018694|121049.848217|1874492.02055|0.000242284399|172.049255587
1563235200|2019-07-16|2.08494410913|125902.629027|1480545.5217|0.00021998553|156.214543044
1563321600|2019-07-17|2.01834562388|84368.7941779|1433253.08414|0.000208209893|147.852512355
1563408000|2019-07-18|2.11209651904|64901.2823185|1499826.79582|0.000198012461|140.611185254
1563494400|2019-07-19|1.70147761916|56295.0164115|1208241.05466|0.000161572578|114.734757512
1563580800|2019-07-20|1.99087346349|63227.9467429|1413744.75111|0.000184902727|131.301795195
1563667200|2019-07-21|1.89135323111|66404.4697073|1343074.15916|0.00017844461|126.715803579
1563753600|2019-07-22|1.80195386007|58431.6960345|1279590.52051|0.000174217864|123.714337097
1563840000|2019-07-23|1.89155390997|53640.2344133|1343216.66379|0.00019105123|135.667925942
1563926400|2019-07-24|1.83710003228|55941.1601279|1304548.26764|0.000187231334|132.955368857
1564012800|2019-07-25|1.79752822614|52576.3109306|1276447.82116|0.000181351577|128.780078086
1564099200|2019-07-26|1.87835130223|39652.5387872|1333841.3229|0.000190303297|135.136809137
1564185600|2019-07-27|1.75771800264|41086.55497|1248178.07145|0.000185458723|131.696615077
1564272000|2019-07-28|1.89681680597|49345.5511954|1346953.91366|0.000198560088|141.000062202
1564358400|2019-07-29|1.7646670036|51315.9634321|1253112.64605|0.000185380812|131.641289478
1564444800|2019-07-30|1.88195057404|60070.9907265|1336397.21192|0.00019588504|139.100476348
1564531200|2019-07-31|1.89019435199|54783.2337659|1342251.22425|0.000187414646|133.085541056
1564617600|2019-08-01|1.93207491231|84758.1459985|1371991.14666|0.000185782339|131.926418944
1564704000|2019-08-02|1.96179200084|108540.508427|1393093.63192|0.000186514491|132.446329459
1564790400|2019-08-03|1.91451169072|76550.2299834|1359519.27801|0.000176913701|125.628685486
1564876800|2019-08-04|1.95550576949|55033.4092659|1388629.69851|0.00017825642|126.582167449
1564963200|2019-08-05|1.97904842314|45182.3993522|1405347.63847|0.000167635649|119.040221902
1565049600|2019-08-06|1.948027048|50441.4523518|1383318.96257|0.000169715831|120.517385789
1565136000|2019-08-07|1.97240725596|58877.9177969|1400631.66057|0.000165166009|117.2864989
1565222400|2019-08-08|1.94598716626|52958.7022746|1381870.41641|0.000162620835|115.479138236
1565308800|2019-08-09|1.97369865007|51281.7713067|1401548.69607|0.000166375215|118.145171571
1565395200|2019-08-10|1.64470886986|90941.149111|1167928.83852|0.00014485691|102.864747524
1565481600|2019-08-11|1.64992306532|59925.2907533|1171631.50552|0.000143178001|101.672532735
1565568000|2019-08-12|1.83058444862|46082.7038625|1299921.46822|0.000160822825|114.202348302
1565654400|2019-08-13|1.57275317618|49701.0322493|1116832.17863|0.000144344498|102.500877198
1565740800|2019-08-14|1.61190910911|46237.1672972|1144637.30822|0.000160361777|113.87495221
1565827200|2019-08-15|1.77522635295|30572.7024865|1260610.9753|0.000172159097|122.252380275
1565913600|2019-08-16|1.55512498714|70535.5637009|1104314.17576|0.00014990111|106.446698564
1566000000|2019-08-17|1.41665854585|66763.6359271|1005987.38194|0.000138457194|98.3202272068
1566086400|2019-08-18|1.437941092|50106.1193096|1021100.3906|0.000138987768|98.6969946013
1566172800|2019-08-19|1.59313891677|55658.9479091|1131308.35418|0.000145944582|103.637117345
1566259200|2019-08-20|1.52716323427|48994.2024788|1084458.17684|0.000141887041|100.755805501
1566345600|2019-08-21|1.39145520377|33490.011345|988090.165851|0.000137250782|97.4635385905
1566432000|2019-08-22|1.32923250589|37851.7740095|943905.030964|0.000131203745|93.1694601494
1566518400|2019-08-23|1.37285385201|26371.7038853|974881.107668|0.000131904153|93.666828843
1566604800|2019-08-24|1.56130739079|50456.3870743|1108704.3798|0.000153672584|109.124870567
1566691200|2019-08-25|1.49825869192|28822.4787547|1063932.69102|0.000147778871|104.939669463
1566777600|2019-08-26|2.00147879478|46841.0166543|1421275.73272|0.00019299137|137.045644211
1566864000|2019-08-27|2.02319876506|45146.0154317|1436699.36186|0.000198635196|141.053397355
1566950400|2019-08-28|1.71421117967|58278.9704831|1217283.3191|0.000175736805|124.79295656
1567036800|2019-08-29|1.91309970524|33569.672926|1358516.60903|0.000201162919|142.84836584
1567123200|2019-08-30|2.17719387741|74030.8615014|1546053.26394|0.000226834183|161.077859276
1567209600|2019-08-31|2.15795583616|28961.7834216|1532392.0844|0.000224071349|159.115935458
1567296000|2019-09-01|2.31799088466|49189.9891986|1646035.02251|0.000237548466|168.686208892
1567382400|2019-09-02|2.3640907466|42577.5731188|1678771.12505|0.000228486073|162.250887527
1567468800|2019-09-03|2.54871723693|58006.3086715|1809876.76105|0.000239912233|170.364750121
1567555200|2019-09-04|2.71885113703|40519.7979478|1930691.02306|0.000256628708|182.23533317
1567641600|2019-09-05|2.38673104924|40898.4615095|1694848.294|0.000225684227|160.261260788
1567728000|2019-09-06|2.33888847274|35523.7439118|1660874.66753|0.000225907478|160.419794183
1567814400|2019-09-07|2.27885022943|30052.7963731|1618240.74181|0.000216677287|153.865317308
1567900800|2019-09-08|2.17907327357|31341.2301365|1547387.84723|0.000208697987|148.199114157
1567987200|2019-09-09|1.78004098975|85149.3398199|1264029.91057|0.000172234682|122.306054152
1568073600|2019-09-10|1.59649188362|59501.8496856|1133689.3389|0.000157818872|112.069202793
1568160000|2019-09-11|1.5494603079|36781.626301|1100291.61447|0.000152230664|108.100944703
1568246400|2019-09-12|1.58673087726|34819.6301475|1126757.92323|0.000152421859|108.236714722
1568332800|2019-09-13|1.58587320292|33022.0542305|1126148.8777|0.000153068478|108.695887157
1568419200|2019-09-14|1.60200025135|37163.8397667|1137600.90139|0.000154662353|109.827718214
1568505600|2019-09-15|1.67041283573|44925.2268837|1186181.55398|0.000161428216|114.632244206
1568592000|2019-09-16|1.83543366211|34462.6245434|1303364.95684|0.000178599838|126.826032971
1568678400|2019-09-17|1.73248126954|49293.8721747|1230257.14397|0.000169166608|120.1273755
1568764800|2019-09-18|1.79122212817|55075.2154935|1271969.7802|0.000175640174|124.724337649
1568851200|2019-09-19|1.73515469893|43475.7367955|1232155.58043|0.000169012718|120.01809624
1568937600|2019-09-20|1.65489248716|42036.0482583|1175160.35563|0.000162536907|115.419539889
1569024000|2019-09-21|1.60536091338|37813.690872|1139987.35055|0.000160220187|113.774407337
1569110400|2019-09-22|1.51856804423|29036.3045938|1078354.62228|0.000150795324|107.081691381
1569196800|2019-09-23|1.3427968738|29139.8635617|953537.262388|0.000138015437|98.0065299019
1569283200|2019-09-24|1.14745319479|40543.2404421|814821.213414|0.000133106473|94.5206116777
1569369600|2019-09-25|1.17837679687|34446.9184588|836780.459407|0.00013884503|98.5956345189
1569456000|2019-09-26|1.10779824357|29295.2005235|786661.724541|0.000136445704|96.891842389
1569542400|2019-09-27|1.1746749084|24953.6620322|834151.70098|0.000142352992|101.086683275
1569628800|2019-09-28|1.07606167063|21284.9648049|764125.177525|0.000130496331|92.6671164055
1569715200|2019-09-29|1.1404993294|24700.97703|809883.184516|0.000140729664|99.933937266
1569801600|2019-09-30|1.18337197729|29838.0532369|840327.601015|0.000142680353|101.319146515
1569888000|2019-10-01|1.21607193489|24216.6903258|863548.25982|0.000145754717|103.502291776
1569974400|2019-10-02|1.40165226378|47584.4775204|995331.228797|0.000167001705|118.590050146
1570060800|2019-10-03|1.38056897305|31777.1441609|980359.713956|0.000167139263|118.687731844
1570147200|2019-10-04|1.49625282188|32538.184217|1062508.29701|0.000182337789|129.480399862
1570233600|2019-10-05|1.99924493137|30222.0378369|1419689.43769|0.000245260971|174.162957496
1570320000|2019-10-06|1.87324969563|55855.8443745|1330218.60669|0.000234503395|166.523864966
1570406400|2019-10-07|2.02690045644|48638.487654|1439327.98033|0.000245815322|174.556609243
1570492800|2019-10-08|1.95888194224|81797.2976209|1391027.16203|0.000238052444|169.044090127
1570579200|2019-10-09|1.9391844215|52702.5164682|1377039.70021|0.000225598315|160.200253576
1570665600|2019-10-10|1.79164002133|38591.8271097|1272266.53149|0.000208658425|148.171020674
1570752000|2019-10-11|1.91905600102|59102.6923529|1362746.25097|0.000230607078|163.757040349
1570838400|2019-10-12|1.77983368306|35611.4043022|1263882.69943|0.000213497497|151.607307693
1570924800|2019-10-13|1.67897276598|45836.1668214|1192260.07011|0.00020177522|143.283168624
1571011200|2019-10-14|1.72570649995|35591.8231821|1225446.2933|0.000206062222|146.327423664
1571097600|2019-10-15|1.68747646598|44101.9108719|1198298.65642|0.000205655151|146.038357332
1571184000|2019-10-16|1.50016207491|46087.2151791|1065284.30767|0.000186412807|132.374122348
1571270400|2019-10-17|1.59965576064|29682.0684744|1135936.0485|0.000197393047|140.171331438
1571356800|2019-10-18|1.59184228509|46499.8983704|1130387.59942|0.000199648924|141.773258595
1571443200|2019-10-19|1.5796658889|45732.8767992|1121740.98449|0.000197740995|140.41841377
1571529600|2019-10-20|1.63065138558|36177.6993187|1157946.43885|0.000198325938|140.833789288
1571616000|2019-10-21|1.60372842802|43967.1320522|1138828.10178|0.000194539383|138.144908073
1571702400|2019-10-22|1.64585257158|28994.4888296|1168740.99577|0.000203739929|144.678333654
1571788800|2019-10-23|1.50183256988|32879.2094714|1066470.54755|0.000199853376|141.918442579
1571875200|2019-10-24|1.61371328306|28500.3224608|1145918.47526|0.00021534873|152.921891963
1571961600|2019-10-25|1.68995894907|36541.826098|1200061.49946|0.000195129588|138.564020205
1572048000|2019-10-26|1.79363771204|50066.4214346|1273685.11725|0.000194012234|137.770572815
1572134400|2019-10-27|1.96005771622|53856.7748254|1391862.0942|0.000205204796|145.718554477
1572220800|2019-10-28|1.64584314849|47260.2213243|1168734.30431|0.0001778108|126.265726979
1572307200|2019-10-29|1.656535051|31360.4336752|1176326.76125|0.000175709583|124.773625869
1572393600|2019-10-30|1.54147598119|36955.3258061|1094621.84178|0.000167447509|118.906621277
1572480000|2019-10-31|1.19857482109|31494.859037|851123.335158|0.000130285751|92.5175808498
1572566400|2019-11-01|1.78975818397|37033.998572|1270930.21467|0.000193255374|137.233116833
1572652800|2019-11-02|1.81968939781|28688.7063831|1292184.75306|0.000195146861|138.576285984
1572739200|2019-11-03|1.97964730186|38931.6443023|1405772.90992|0.000214355304|152.216447433
1572825600|2019-11-04|1.94162135166|32719.9899254|1378770.19554|0.000206278701|146.481148175
1572912000|2019-11-05|1.91335562567|47900.4150173|1358698.3414|0.000204800649|145.431564515
1572998400|2019-11-06|1.82648215714|45371.9101607|1297008.37848|0.00019511864|138.55624589
1573084800|2019-11-07|1.82238812307|32256.490454|1294101.15244|0.000196641608|139.637724977
1573171200|2019-11-08|1.78485451226|30430.1426835|1267448.05457|0.000202711947|143.948350467
1573257600|2019-11-09|1.82144143368|40638.7225246|1293428.89618|0.000206663004|146.754046659
1573344000|2019-11-10|1.66820108395|42368.7385032|1184610.9607|0.000184219125|130.816360657
1573430400|2019-11-11|1.4783692778|20158.0246998|1049808.96326|0.000168806231|119.871467176
1573516800|2019-11-12|1.53474532211|32105.2658887|1089842.31455|0.000174093021|123.625684483
1573603200|2019-11-13|1.62946313748|27975.5428683|1157102.64865|0.000184992571|131.36559457
1573689600|2019-11-14|1.62699213345|27307.5055254|1155347.95703|0.000186836744|132.675165443
1573776000|2019-11-15|1.55791630054|26611.0039215|1106296.32317|0.000183457109|130.275243333
1573862400|2019-11-16|1.38931787054|20900.6533229|986572.418144|0.000162478865|115.378323521
1573948800|2019-11-17|1.42016598923|26179.0220605|1008478.06241|0.000165559571|117.565972318
1574035200|2019-11-18|1.48201970422|25787.1676398|1052401.17782|0.000178357046|126.653623261
1574121600|2019-11-19|1.43108427293|25733.719962|1016231.27554|0.000174391765|123.837826425
1574208000|2019-11-20|1.51224241163|24415.0957663|1073862.70953|0.000188388175|133.776856471
1574294400|2019-11-21|1.37474333831|26746.5882499|976222.856096|0.000179875483|127.731884827
1574380800|2019-11-22|1.22646452615|28200.8466169|870928.172011|0.000168087643|119.361188631
1574467200|2019-11-23|1.28538769315|27080.4527657|912770.26775|0.000173752771|123.384068599
1574553600|2019-11-24|1.24742094251|24449.7626176|885809.591737|0.000176991438|125.683887526
1574640000|2019-11-25|1.30902739079|31756.9041446|929557.119888|0.000183179802|130.07832408
1574726400|2019-11-26|1.23600832829|20298.2796266|877705.348174|0.000171230915|121.593266347
1574812800|2019-11-27|1.42889100093|20764.5908724|1014673.805|0.000189717846|134.721072882
1574899200|2019-11-28|1.30014481887|20878.3820624|923249.491775|0.000174209611|123.708476536
1574985600|2019-11-29|1.38660870607|30148.1309934|984648.605747|0.000178658058|126.867375738
1575072000|2019-11-30|1.40901692237|29706.1823239|1000560.96721|0.000186140789|132.180958881
1575158400|2019-12-01|1.43751948934|33586.7829373|1020801.00516|0.000193623774|137.494722393
1575244800|2019-12-02|1.39327974672|23636.8887699|989385.797174|0.000190287081|135.125293948
1575331200|2019-12-03|1.24068489323|20790.9121819|881026.236849|0.000169489104|120.356384041
1575417600|2019-12-04|1.23862852766|24040.3054078|879565.985314|0.000170797383|121.285409719
1575504000|2019-12-05|1.50693889741|27043.2683385|1070096.61614|0.00020231964|143.66976824
1575590400|2019-12-06|1.54741747406|25904.5042667|1098840.97199|0.000205037518|145.599768226
1575676800|2019-12-07|1.36248234922|25997.8590431|967516.17067|0.000180312259|128.04204506
1575763200|2019-12-08|1.37460152891|27633.4416266|976122.155424|0.000181721148|129.042515188
1575849600|2019-12-09|1.62671402544|26650.151511|1155150.46897|0.000219799506|156.082445018
1575936000|2019-12-10|1.42228351279|28008.6828262|1009981.74302|0.000195419086|138.769596443
1576022400|2019-12-11|1.48554909154|26031.2496202|1054907.44097|0.00020582807|146.161149329
1576108800|2019-12-12|1.50977645916|24342.1466948|1072111.60509|0.000208442421|148.017633466
1576195200|2019-12-13|1.52433448936|22461.1826264|1082449.44884|0.000209683718|148.899094368
1576281600|2019-12-14|1.47543896941|23317.8842465|1047728.11373|0.00020708863|147.056289134
1576368000|2019-12-15|1.55774247298|24209.7572492|1106172.88599|0.000217795964|154.659704177
1576454400|2019-12-16|1.43113467344|31714.8692883|1016267.06559|0.000206439051|146.595014764
1576540800|2019-12-17|1.35377191958|27274.1497738|961330.782995|0.000203865494|144.767498969
1576627200|2019-12-18|1.84186192176|140778.532313|1307929.74637|0.000253114174|179.739617552
1576713600|2019-12-19|1.83655825043|41038.0784184|1304163.54141|0.000254976806|181.062296397
1576800000|2019-12-20|1.69160065604|60468.7859893|1201227.29661|0.000234332135|166.402251046
1576886400|2019-12-21|1.70705809086|52473.6594302|1212203.8191|0.000237382905|168.568641905
1576972800|2019-12-22|1.68777131945|57356.6491178|1198508.03564|0.000224688985|159.554526694
1577059200|2019-12-23|1.63894824817|34793.7418512|1163838.14726|0.000222815535|158.224165849
1577145600|2019-12-24|1.6473110029|33760.1551075|1169776.64653|0.000224964657|159.750284913
1577232000|2019-12-25|1.60470813131|36329.1919112|1139523.80164|0.000220573716|156.632221457
1577318400|2019-12-26|1.66562135873|51018.8554315|1182779.06478|0.000230091027|163.390585923
1577404800|2019-12-27|1.52806586729|42177.3873831|1085099.14811|0.000209608685|148.845812473
1577491200|2019-12-28|1.58547497483|25959.4894154|1125866.09083|0.000216654432|153.84908768
1577577600|2019-12-29|1.52310990603|76872.2793414|1081579.85653|0.00020519752|145.713387696
1577664000|2019-12-30|1.53271419773|55721.3838702|1088399.9871|0.000210162516|149.239094962
1577750400|2019-12-31|1.40469658218|30112.3764524|997493.038293|0.000195270349|138.663976394
1577836800|2020-01-01|1.5855039129|23735.5910457|1125886.64012|0.000220203543|156.369356868
1577923200|2020-01-02|1.58099347399|25346.4989508|1122683.71967|0.000226325999|160.716991307
1578009600|2020-01-03|1.57296858896|34986.8690505|1116985.14601|0.000214158392|152.0766177
1578096000|2020-01-04|1.48087861779|32154.681928|1051590.87773|0.00019983096|141.90252469
1578182400|2020-01-05|1.45741336378|48626.9416442|1034927.90025|0.000196647006|139.641558166
1578268800|2020-01-06|1.48538344172|65105.6269315|1054789.81092|0.000191188256|135.76522986
1578355200|2020-01-07|1.65985576903|53746.6645947|1178684.84567|0.000203321698|144.381342463
1578441600|2020-01-08|1.68502791943|51978.2757808|1196559.91214|0.000208546601|148.091613019
1578528000|2020-01-09|1.51177009296|47406.9290302|1073527.31|0.000191871604|136.250484029
1578614400|2020-01-10|1.58452354067|55365.640247|1125190.46524|0.000194025964|137.780322664
1578700800|2020-01-11|1.34895954008|31556.1197547|957913.450662|0.000167832444|119.179968552
1578787200|2020-01-12|1.40056573298|39344.0879168|994559.669357|0.000170957187|121.398888587
1578873600|2020-01-13|1.39390022643|23035.4116664|989826.407765|0.00017115262|121.537668064
1578960000|2020-01-14|1.40365721006|64068.9641136|996754.966835|0.000159004833|112.911368892
1579046400|2020-01-15|1.32918889425|59760.5910237|943874.06178|0.000150923963|107.173039583
1579132800|2020-01-16|1.21501253086|51503.1309229|862795.963446|0.000139275833|98.9015532481
1579219200|2020-01-17|1.21260373892|33323.520574|861085.449431|0.000135804527|96.4365343873
1579305600|2020-01-18|1.14575078182|53334.1876342|813612.308154|0.000128119788|90.9795027758
1579392000|2020-01-19|1.11231174049|32606.8232911|789866.816525|0.000127760214|90.724164672
1579478400|2020-01-20|1.11338831422|29752.4361884|790631.305323|0.000128601782|91.3217728899
1579564800|2020-01-21|1.13829229775|21668.2760801|808315.943067|0.000130151611|92.4223263174
1579651200|2020-01-22|1.10481631411|37973.0810348|784544.21823|0.000127270141|90.3761575564
1579737600|2020-01-23|0.990144984693|35417.8940826|703114.63818|0.000117783036|83.6392427585
1579824000|2020-01-24|1.02337929284|54469.4575004|726714.746153|0.000121175449|86.0482386893
1579910400|2020-01-25|0.982951660373|35035.0267993|698006.566428|0.00011746768|83.415304423
1579996800|2020-01-26|1.04553302198|40104.6700601|742446.393022|0.000121618439|86.3628115634
1580083200|2020-01-27|1.11188210611|52696.4676177|789561.727648|0.000124792892|88.617031306
1580169600|2020-01-28|1.20011211282|42439.4216976|852214.98571|0.000128236419|91.062323943
1580256000|2020-01-29|1.14901099197|33069.9247505|815927.425148|0.000123329042|87.5775326679
1580342400|2020-01-30|1.24606023691|45665.8083579|884843.337258|0.00013104018|93.0533105475
1580428800|2020-01-31|1.28097560522|34756.7386274|909637.187589|0.000136994982|97.2818917335
1580515200|2020-02-01|1.12915347462|36003.695737|801826.347687|0.000120213825|85.3653771678
1580601600|2020-02-02|1.11805868332|42636.0321333|793947.794252|0.000119650575|84.9654061271
1580688000|2020-02-03|1.12016442583|41421.3633155|795443.108984|0.000120531757|85.5911447539
1580774400|2020-02-04|1.08353881299|59428.1809855|769434.792103|0.00011802017|83.8076346498
1580860800|2020-02-05|1.11769616787|63795.0205339|793690.367387|0.000116264105|82.5606303967
1580947200|2020-02-06|0.960024941859|77325.6063554|681726.009902|9.8668495E-5|70.0657623219
1581033600|2020-02-07|0.964735364981|52455.9366313|685070.941705|9.8483146E-5|69.9341436225
1581120000|2020-02-08|1.11449265595|65817.8210943|791415.512533|0.000112973052|80.2236115004
1581206400|2020-02-09|1.23970735443|53683.6695962|880332.074024|0.000122541003|87.0179360786
1581292800|2020-02-10|1.23564886309|67683.4243391|877450.087331|0.00012536244|89.0214746371
1581379200|2020-02-11|1.33280982477|66157.645681|946445.330929|0.000130562204|92.7138936667
1581465600|2020-02-12|1.19200696491|46372.5680211|846459.416345|0.000115436827|81.9731696908
1581552000|2020-02-13|1.20195363699|44647.4179244|853522.675614|0.000117672703|83.5608938818
1581638400|2020-02-14|1.15015481201|47651.1027016|816739.666412|0.000111534316|79.2019466354
1581724800|2020-02-15|1.1608999787|42781.4110125|824369.946932|0.00011738802|83.3587368364
1581811200|2020-02-16|1.1211331622|58291.4859587|796131.021091|0.000112853257|80.1385435362
1581897600|2020-02-17|1.04818836524|29478.6595253|744331.986288|0.000108170582|76.8133160299
1581984000|2020-02-18|1.10493276896|44405.7015264|784626.914311|0.000108946279|77.3641484069
1582070400|2020-02-19|0.978285962548|37380.8764418|694693.394631|0.000101551612|72.1131006386
1582156800|2020-02-20|0.955135461293|36987.8199307|678253.927114|9.9405511E-5|70.5891268252
1582243200|2020-02-21|0.922605934479|31776.631594|655154.293394|9.5247152E-5|67.6362228274
1582329600|2020-02-22|0.862895889961|28992.2847066|612753.425848|8.9297284E-5|63.411145338
1582416000|2020-02-23|0.993613426972|50836.1055424|705577.623476|0.000100117074|71.0944168272
1582502400|2020-02-24|1.01890894864|9091.70139017|723540.297468|0.000105584507|74.9769110427
1582588800|2020-02-25|1.11771465521|41911.0155543|793703.495484|0.00011964782|84.9634497663
1582675200|2020-02-26|1.05237047983|43014.2948817|747301.759435|0.000119309317|84.7230744495
1582761600|2020-02-27|1.007305625|45383.5920129|715300.628703|0.000114668602|81.4276432767
1582848000|2020-02-28|1.03399216975|44883.3453764|734251.086006|0.000119227154|84.6647294506
1582934400|2020-02-29|0.904645614714|37429.0171433|642400.440242|0.000105197361|74.7019937085
1583020800|2020-03-01|0.928291311693|28134.142858|659191.552588|0.000108414166|76.9862881488
1583107200|2020-03-02|0.932650504674|25768.7292357|662287.071368|0.000105150527|74.6687362851
1583193600|2020-03-03|0.925801372644|23514.0805474|657423.414971|0.000105350918|74.8110365013
1583280000|2020-03-04|0.974343793483|32262.6529294|691894.009876|0.000111286856|79.0262221193
1583366400|2020-03-05|0.946888719448|37119.7234081|672397.810082|0.00010429711|74.0627139404
1583452800|2020-03-06|0.981339515448|38651.9049651|696861.761664|0.000107572991|76.3889590052
1583539200|2020-03-07|0.987853544582|25335.912879|701487.457202|0.000110870784|78.7307640618
1583625600|2020-03-08|0.880657419748|34407.2150146|625366.115689|0.000108614305|77.1284094166
1583712000|2020-03-09|0.802832960117|29852.3391923|570101.969912|0.000101321171|71.9494615324
1583798400|2020-03-10|0.765623084473|27973.5677349|543678.760528|9.6795105E-5|68.7354440832
1583884800|2020-03-11|0.797282341384|29929.3565437|566160.404441|0.000100776007|71.562333592
1583971200|2020-03-12|0.482092730485|29492.3655896|342340.223911|9.6985174E-5|68.8704145151
1584057600|2020-03-13|0.518527668111|27054.5826483|368213.13988|9.3198236E-5|66.1812613276
1584144000|2020-03-14|0.543611405297|15065.1857487|386025.422998|0.000104533292|74.2304298043
1584230400|2020-03-15|0.851114557329|54196.7176924|604387.350618|0.000157838438|112.08309686
1584316800|2020-03-16|0.663418299003|29639.6963762|471101.833041|0.000132300518|93.9482927073
1584403200|2020-03-17|0.661602657881|20949.401369|469812.523021|0.000126607272|89.9054457876
1584489600|2020-03-18|0.652477964664|22546.2061336|463332.961473|0.000124555811|88.4486770507
1584576000|2020-03-19|0.833007168782|26630.3555253|591529.06204|0.000134547118|95.543632148
1584662400|2020-03-20|0.691402307517|27055.958499|490973.635985|0.000111538481|79.2049042553
1584748800|2020-03-21|0.674808410205|31794.4599275|479190.096922|0.000109102854|77.4753343202
1584835200|2020-03-22|0.664604310791|27409.9181542|471944.035206|0.000113992327|80.9474117356
1584921600|2020-03-23|0.75139038315|27222.1438818|533571.936987|0.000117106222|83.1586284666
1585008000|2020-03-24|0.691411583869|32053.6002831|490980.223241|0.000102662469|72.9019344253
1585094400|2020-03-25|0.715510772434|28805.5331772|508093.365771|0.000107095347|76.0497778818
1585180800|2020-03-26|0.681696090201|38073.772337|484081.126724|0.000101496631|72.0740579261
1585267200|2020-03-27|0.670254594687|21767.0462781|475956.374185|0.000103597451|73.5658771213
1585353600|2020-03-28|0.655895292784|17554.8819096|465759.649949|0.000105074483|74.6147364665
1585440000|2020-03-29|0.547943185411|15575.7053961|389101.475551|9.2526038E-5|65.7039249164
1585526400|2020-03-30|0.594116076952|30785.3380967|421889.437346|9.2399795E-5|65.6142781448
1585612800|2020-03-31|0.907939355233|56978.9543915|644739.36758|0.000141014047|100.135881277
1585699200|2020-04-01|0.888115134479|31705.0931938|630661.934459|0.000134424884|95.4568322187
1585785600|2020-04-02|0.887084401147|33524.9389737|629929.997515|0.000130576011|92.7236981943
1585872000|2020-04-03|0.839805897637|34785.4510334|596356.926497|0.000124722647|88.5671494316
1585958400|2020-04-04|0.794422948834|20894.2178782|564129.913161|0.000115678164|82.1445461862
1586044800|2020-04-05|0.856284393354|23216.0244917|608058.517409|0.000126088657|89.5371706323
1586131200|2020-04-06|0.85257470963|41874.174624|605424.223472|0.000117244275|83.2566616705
1586217600|2020-04-07|0.894321568907|30111.8053989|635069.203056|0.000124619553|88.4939410615
1586304000|2020-04-08|0.884295649023|32685.6840733|627949.668906|0.00012057319|85.620566858
1586390400|2020-04-09|0.932215013945|30757.924768|661977.823822|0.000127664145|90.6559448443
1586476800|2020-04-10|0.819787288446|31802.7917829|582141.455656|0.000119406901|84.792370098
1586563200|2020-04-11|0.875472709785|25967.4547863|621684.386724|0.000127636991|90.6366624411
1586649600|2020-04-12|0.86813494806|31917.5084005|616473.748121|0.000124533574|88.4328862721
1586736000|2020-04-13|0.779838226275|23297.2146551|553773.114829|0.000113927528|80.9013971356
1586822400|2020-04-14|0.831381472974|18095.2744962|590374.634621|0.000121503871|86.2814553589
1586908800|2020-04-15|0.695417294245|20450.488009|493824.729495|0.000104698252|74.3475700136
1586995200|2020-04-16|0.885501311505|19122.1494337|628805.82528|0.000124424009|88.355082762
1587081600|2020-04-17|0.852957377907|21507.1996176|605695.961118|0.000120199434|85.3551579343
1587168000|2020-04-18|0.821100406167|24855.4174308|583073.917372|0.000113135619|80.3390524097
1587254400|2020-04-19|0.837787474541|20733.5094507|594923.618399|0.000116530529|82.7498214922
1587340800|2020-04-20|0.741900555111|31122.4618894|526833.088524|0.000107803692|76.5527827407
1587427200|2020-04-21|0.785956229907|24614.3324718|558117.587585|0.000114232453|81.1179282844
1587513600|2020-04-22|0.764831796355|20244.7184417|543116.856699|0.000107462344|76.310387153
1587600000|2020-04-23|0.819956761399|24859.9676033|582261.800572|0.000110361662|78.3692300074
1587686400|2020-04-24|0.849818915586|29857.345428|603467.298818|0.000112545365|79.9199054827
1587772800|2020-04-25|0.91383811065|26287.5463097|648928.14937|0.000120719397|85.7243903218
1587859200|2020-04-26|0.882902275549|23262.8335613|626960.216552|0.000114963222|81.636856713
1587945600|2020-04-27|0.888409319199|22623.4584224|630870.838797|0.000113962905|80.9265187965
1588032000|2020-04-28|0.766382384398|17065.5778908|544217.949132|9.8165319E-5|69.7084505982
1588118400|2020-04-29|0.964198785265|33398.2664502|684689.909574|0.000109555124|77.7964970412
1588204800|2020-04-30|0.905698578695|22054.0496914|643148.163455|0.000104601595|74.2789326396
1588291200|2020-05-01|1.00538632136|26526.0836058|713937.706601|0.000113413736|80.5365468543
1588377600|2020-05-02|0.982606216806|23043.1266315|697761.262526|0.000109316983|77.6273900663
1588464000|2020-05-03|0.786098888356|24323.867075|558218.891177|8.8350848E-5|62.7390690098
1588550400|2020-05-04|0.841083353258|32634.1396566|597264.064099|9.4369567E-5|67.0130384763
1588636800|2020-05-05|0.873445247892|29234.61153|620244.66006|9.7016377E-5|68.8925721651
1588723200|2020-05-06|0.812590885978|28710.3039118|577031.198072|8.766984E-5|62.2554765048
1588809600|2020-05-07|0.951976622995|35591.2367327|676010.795571|9.5661441E-5|67.9304147537
1588896000|2020-05-08|0.904320492477|24769.7454917|642169.566777|9.1877593E-5|65.2434558148
1588982400|2020-05-09|0.805709639519|30963.0278676|572144.736807|8.3981479E-5|59.6363241078
1589068800|2020-05-10|0.81251138195|26009.2608989|576974.741244|9.2790244E-5|65.8915409817
1589155200|2020-05-11|0.82479851988|27386.341254|585699.995296|9.5886778E-5|68.0904294441
1589241600|2020-05-12|0.721910803798|24781.904648|512638.110032|8.1993597E-5|58.2247036333
1589328000|2020-05-13|0.748522553528|21554.3511979|531535.454433|8.0746877E-5|57.3393917898
1589414400|2020-05-14|0.823816377126|23501.4538375|585002.563144|8.4635294E-5|60.1006065152
1589500800|2020-05-15|0.711569755978|24624.1003167|505294.799498|7.6281594E-5|54.1685371276
1589587200|2020-05-16|0.797018746652|34316.6046145|565973.222445|8.4997073E-5|60.3575104178
1589673600|2020-05-17|1.90840253136|155743.807046|1355181.08568|0.00019733781|140.132106936
1589760000|2020-05-18|1.6840890358|130667.450384|1195893.19885|0.000173143071|122.951112818
1589846400|2020-05-19|2.0576741983|85484.2597932|1461180.80867|0.00021149822|150.187595483
1589932800|2020-05-20|2.00342632902|99500.738533|1422658.70173|0.000210378063|149.392157648
1590019200|2020-05-21|1.92584819874|58922.3634242|1367569.47758|0.000212056669|150.584157272
1590105600|2020-05-22|2.11310581479|42018.6958728|1500543.50966|0.000230121206|163.412016417
1590192000|2020-05-23|1.74216664678|38836.7755777|1237134.85443|0.000189174967|134.335567549
1590278400|2020-05-24|1.80593874759|46398.4969046|1282420.24018|0.000205445181|145.889254945
1590364800|2020-05-25|1.81792933767|31252.3555164|1290934.91181|0.000204102689|144.935934178
1590451200|2020-05-26|1.726910324|35407.6570565|1226301.14418|0.000195461228|138.799522018
1590537600|2020-05-27|1.56969000004|28667.3347088|1114656.97801|0.000170971238|121.408866382
1590624000|2020-05-28|2.04917677852|46117.2884471|1455146.68202|0.000215119706|152.759259086
1590710400|2020-05-29|1.78463652845|42207.6748072|1267293.26147|0.000189068017|134.259620984
1590796800|2020-05-30|1.96595832204|36167.7833909|1396052.18998|0.000202667464|143.916762519
1590883200|2020-05-31|2.03147184227|29040.7150879|1442574.17998|0.000214719289|152.474917845
1590969600|2020-06-01|2.08806807071|31805.6935565|1482763.88683|0.000205371595|145.837000584
1591056000|2020-06-02|1.90057740529|32224.3427033|1349624.36341|0.000199435096|141.621416593
1591142400|2020-06-03|1.86834983326|36801.2751151|1326739.15165|0.000193476695|137.390279711
1591228800|2020-06-04|1.82018658305|45881.8428904|1292537.81067|0.000185721261|131.883046674
1591315200|2020-06-05|2.0431697715|56577.7833929|1450881.02938|0.000211387185|150.108748107
1591401600|2020-06-06|2.01459112571|39911.3328204|1430586.96689|0.000208686354|148.190853415
1591488000|2020-06-07|2.2528322755|41135.9580678|1599765.05942|0.000230850122|163.929629007
1591574400|2020-06-08|2.15976307903|60116.4916245|1533675.43071|0.000221027007|156.954109203
1591660800|2020-06-09|2.1202984517|48966.8523893|1505651.09327|0.000216451954|153.705305458
1591747200|2020-06-10|2.28991826667|42691.0599528|1626100.29685|0.00023200571|164.75022685
1591833600|2020-06-11|1.99820988336|29986.954824|1418954.43684|0.000214359232|152.219236756
1591920000|2020-06-12|1.97401551718|37608.6198256|1401773.70747|0.000208210953|147.853265074
1592006400|2020-06-13|2.03464832864|34819.9817813|1444829.84364|0.000214732325|152.484174875
1592092800|2020-06-14|2.08946360307|40211.1966898|1483754.87224|0.000222596231|158.068435269
1592179200|2020-06-15|1.92981941499|33181.0640623|1370389.48911|0.000204198526|145.003989259
1592265600|2020-06-16|1.95666323861|38516.6714497|1389451.63216|0.000205143451|145.674992607
1592352000|2020-06-17|2.15651592859|27345.4443434|1531369.58759|0.000227474456|161.532525335
1592438400|2020-06-18|1.95009588771|33775.9055478|1384788.07215|0.00020719602|147.132548149
1592524800|2020-06-19|2.14018677313|32813.9022067|1519774.0451|0.000230424468|163.627366649
1592611200|2020-06-20|2.09309211043|36845.3987316|1486331.5218|0.000224283721|159.266743536
1592697600|2020-06-21|2.38440304677|49598.2085783|1693195.14962|0.000256287398|181.992964566
1592784000|2020-06-22|2.4278228927|58070.7471175|1724028.13846|0.000251621303|178.67951073
1592870400|2020-06-23|2.27581323643|47074.7370625|1616084.13418|0.000236333746|167.823620659
1592956800|2020-06-24|2.36578453892|111186.246527|1679973.90868|0.000254013691|180.378376098
1593043200|2020-06-25|2.35113343579|57533.5662022|1669569.97265|0.000253770198|180.205468599
1593129600|2020-06-26|2.22988766873|65132.5100994|1583471.80021|0.000243360004|172.813056477
1593216000|2020-06-27|2.2786970706|110065.458941|1618131.98177|0.00025191803|178.890220374
1593302400|2020-06-28|2.24896376462|68891.0955104|1597017.98028|0.000245960907|174.659991017
1593388800|2020-06-29|2.2143231193|63305.7352995|1572419.21427|0.000240926796|171.085204305
1593475200|2020-06-30|2.11520185719|34821.0217878|1502031.93622|0.00023147334|164.372184093
1593561600|2020-07-01|2.12094737627|69908.669512|1506111.90292|0.000229830142|163.205328142
1593648000|2020-07-02|2.12397819283|45137.4396396|1508264.12459|0.000232805295|165.318022402
1593734400|2020-07-03|2.081463588|36485.1599871|1478073.95905|0.00022905183|162.65263882
1593820800|2020-07-04|2.1446335241|41235.1889626|1522931.73993|0.000234835626|166.759786455
1593907200|2020-07-05|2.0552067184|42018.3447237|1459428.61958|0.000226495444|160.837316372
1593993600|2020-07-06|2.14067451078|34756.4958107|1520120.39386|0.000228327052|162.137964677
1594080000|2020-07-07|2.05284852231|37886.5070446|1457754.03432|0.000221874941|157.556238
1594166400|2020-07-08|2.09838454502|41560.6842674|1490089.7474|0.000222561563|158.043817078
1594252800|2020-07-09|2.12692178775|39447.2460633|1510354.40905|0.000229244357|162.789354709
1594339200|2020-07-10|2.05793351451|41656.6452914|1461364.95243|0.000221788569|157.494904136
1594425600|2020-07-11|2.32552619421|33806.0042429|1651385.94236|0.000251670891|178.714723805
1594512000|2020-07-12|2.12928614395|42810.6304754|1512033.36868|0.000229535512|162.996107605
1594598400|2020-07-13|1.88167174556|116992.452656|1336199.21224|0.000203564512|144.553767795
1594684800|2020-07-14|2.22378951434|78314.9285198|1579141.42266|0.000240586192|170.843337041
1594771200|2020-07-15|1.94518823974|67692.2392567|1381303.08846|0.000211598243|150.258623097
1594857600|2020-07-16|1.99903263802|40679.2984014|1419538.68547|0.000218898681|155.442757645
1594944000|2020-07-17|1.86092911344|25092.8167743|1321469.60344|0.00020334929|144.400935896
1595030400|2020-07-18|1.82281697203|50425.146568|1294405.68358|0.000199018346|141.325477079
1595116800|2020-07-19|1.91803818756|56137.1212734|1362023.48859|0.000208804313|148.274617612
1595203200|2020-07-20|1.94141923701|99245.9968882|1378626.67133|0.000211847471|150.435603093
1595289600|2020-07-21|1.9320463537|96132.2815422|1371970.86682|0.000206087417|146.345314956
1595376000|2020-07-22|1.9818061275|71415.7212147|1407305.91966|0.000208055697|147.7430158
1595462400|2020-07-23|1.86150170867|170252.698665|1321876.21065|0.000194289502|137.967464374
1595548800|2020-07-24|1.91475299506|116541.009354|1359690.63131|0.000200773256|142.571661152
1595635200|2020-07-25|1.98248132386|71084.0985845|1407785.38524|0.000204862878|145.475754125
1595721600|2020-07-26|2.0732970027|53630.8839036|1472274.76221|0.000209314689|148.637042148
1595808000|2020-07-27|2.60087578995|144968.226415|1846915.21774|0.000236639591|168.040805112
1595894400|2020-07-28|2.17492184702|194898.533307|1544439.86606|0.000199299653|141.525236783
1595980800|2020-07-29|2.16245066419|231380.368324|1535583.91936|0.000194807159|138.335059241
1596067200|2020-07-30|2.40433819298|252681.346987|1707351.35233|0.000216388428|153.660194832
1596153600|2020-07-31|2.77577033314|213231.469819|1971110.0734|0.000245134328|174.07302668
1596240000|2020-08-01|2.86447411646|262740.260238|2034099.7663|0.000243586166|172.97365701
1596326400|2020-08-02|2.65253629629|219400.372155|1883600.00511|0.000239970051|170.405807423
1596412800|2020-08-03|2.51692108532|190996.864022|1787297.90646|0.000223798953|158.922503569
1596499200|2020-08-04|2.50649815169|110585.388665|1779896.44776|0.00022367679|158.835754058
1596585600|2020-08-05|2.63803011863|194096.898374|1873298.98252|0.000224570102|159.470106353
1596672000|2020-08-06|2.67351533211|146677.962163|1898497.4872|0.000226958132|161.165877048
1596758400|2020-08-07|2.68731970786|131697.298674|1908300.15127|0.000231636084|164.487750692
1596844800|2020-08-08|2.69790686326|104366.943259|1915818.22595|0.000229530062|162.99223749
1596931200|2020-08-09|2.61424419105|160108.29666|1856408.29062|0.000223903953|158.997065414
1597017600|2020-08-10|2.66913612385|157913.454374|1895387.75531|0.000224710482|159.569791989
1597104000|2020-08-11|2.5799818317|133684.590811|1832078.15032|0.000226105431|160.560363145
1597190400|2020-08-12|2.55522399714|102900.89895|1814497.29483|0.000220564387|156.625596815
1597276800|2020-08-13|2.64071232569|103820.979657|1875203.65211|0.000224090422|159.12947944
1597363200|2020-08-14|2.61337599359|146932.239302|1855791.77249|0.00022205835|157.68647908
1597449600|2020-08-15|2.5770450858|162805.033376|1829992.72944|0.000217184439|154.22545244
1597536000|2020-08-16|2.73752814158|144173.515013|1943953.80326|0.000230183574|163.456304733
1597622400|2020-08-17|2.68707105546|227578.513665|1908123.58001|0.000219273945|155.709237419
1597708800|2020-08-18|2.7080027692|153110.922518|1922987.45809|0.000225831882|160.366112495
1597795200|2020-08-19|2.71054011851|133202.554273|1924789.26234|0.000230521751|163.696448553
1597881600|2020-08-20|2.745966254|97544.8780148|1949945.81499|0.000231173627|164.159354052
1597968000|2020-08-21|2.55465314178|169910.071296|1814091.92313|0.000220371409|156.488560665
1598054400|2020-08-22|2.50267828062|151566.806501|1777183.90838|0.000214236916|152.132378598
1598140800|2020-08-23|2.39329653524|165890.708053|1699510.52972|0.000205171686|145.695042642
1598227200|2020-08-24|2.45901939427|153717.14754|1746181.17388|0.000208841087|148.3007313
1598313600|2020-08-25|2.25180363267|138897.649754|1599034.60696|0.000198115157|140.684110999
1598400000|2020-08-26|2.38454574558|99123.0783814|1693296.48188|0.00020756183|147.392314516
1598486400|2020-08-27|2.76223302689|253139.290005|1961497.05881|0.000243940314|173.225142042
1598572800|2020-08-28|2.44161944545|413611.940984|1733825.24731|0.000211532987|150.212283975
1598659200|2020-08-29|2.41012370561|161843.257455|1711459.71897|0.000209450936|148.733792888
1598745600|2020-08-30|2.46974587548|164308.872111|1753798.1856|0.000210882003|149.750011897
1598832000|2020-08-31|2.44192253421|121908.888381|1734040.47452|0.000209054025|148.451941302
1598918400|2020-09-01|2.52856247524|184629.734689|1795564.60658|0.000211233195|149.999397836
1599004800|2020-09-02|2.33248876402|244012.677452|1656330.15238|0.000204352713|145.113479423
1599091200|2020-09-03|1.98966267891|179391.291792|1412884.95746|0.000194202544|137.905714384
1599177600|2020-09-04|2.03433441328|145695.9508|1444606.92832|0.00019352839|137.426988992
1599264000|2020-09-05|1.77872511135|180405.698262|1263095.48846|0.000174906667|124.203464931
1599350400|2020-09-06|1.75934694687|162856.347884|1249334.80561|0.000171136844|121.526465324
1599436800|2020-09-07|1.69718492195|143162.497688|1205192.75537|0.000163669848|116.224055806
1599523200|2020-09-08|1.61330549713|127968.807139|1145628.90125|0.000159236327|113.075755747
1599609600|2020-09-09|1.67616760375|155362.303536|1190268.08847|0.000163650721|116.210473479
1599696000|2020-09-10|1.67199262244|109867.269263|1187303.38076|0.000161340364|114.569859376
1599782400|2020-09-11|1.64864677648|56459.0884705|1170725.19646|0.000158509787|112.559830386
1599868800|2020-09-12|1.94161545212|104809.528185|1378766.0062|0.000185939832|132.038256741
1599955200|2020-09-13|1.82729647622|66833.0922703|1297586.63689|0.000176999196|125.689396581
1600041600|2020-09-14|1.81081375538|139219.214155|1285882.04567|0.000169538556|120.39150054
1600128000|2020-09-15|1.82563897886|111222.923854|1296409.62678|0.000169088383|120.071826926
1600214400|2020-09-16|1.76993787446|107768.838061|1256855.55897|0.000161271363|114.520860881
1600300800|2020-09-17|1.87774584733|105279.893492|1333411.38162|0.000171499459|121.783962881
1600387200|2020-09-18|1.97093613544|192340.835315|1399586.99904|0.000180083209|127.879393721
1600473600|2020-09-19|1.90047639175|156439.326858|1349552.6324|0.000171301341|121.643276751
1600560000|2020-09-20|1.76628469088|151032.952745|1254261.38651|0.000161477499|114.667240696
1600646400|2020-09-21|1.70490382181|116024.645128|1210674.04505|0.000162957514|115.718218308
1600732800|2020-09-22|1.6118123981|48767.7535234|1144568.6325|0.00015294572|108.608715129
1600819200|2020-09-23|1.49533428|77852.1410368|1061856.03053|0.000145940568|103.634267135
1600905600|2020-09-24|1.56252322|60569.1549211|1109567.75601|0.000145215018|103.119044632
1600992000|2020-09-25|1.58408297|60826.4756505|1124877.61363|0.000148145971|105.200352181
1601078400|2020-09-26|1.70446612|42197.0435918|1210363.22546|0.000158544316|112.584349692
1601164800|2020-09-27|1.58397961|55221.2456214|1124804.21542|0.000147001393|104.387572589
1601251200|2020-09-28|1.635327|54430.1287318|1161266.65325|0.000152696556|108.431780646
1601337600|2020-09-29|1.53869361|83225.8605829|1092646.04501|0.000141885159|100.754469129
1601424000|2020-09-30|1.58631165|78113.7941533|1126460.22387|0.000147091927|104.451861662
1601510400|2020-10-01|1.58020543|68805.7585071|1122124.12255|0.000148802918|105.66685864
1601596800|2020-10-02|1.51738356|72638.1277807|1077513.50688|0.000143474578|101.883136054
1601683200|2020-10-03|1.57379703|63636.6798659|1117573.43496|0.000149184564|105.937870293
1601769600|2020-10-04|1.73341932|35875.577647|1230923.26387|0.00016246365|115.367518991
1601856000|2020-10-05|1.59848563|62254.6097007|1135105.12247|0.000148099264|105.167184518
1601942400|2020-10-06|1.53103316|58860.8958863|1087206.25838|0.00014437708|102.524013877
1602028800|2020-10-07|1.37997024|66999.7173008|979934.545857|0.000129344292|91.8490387447
1602115200|2020-10-08|1.53981931|37934.2337963|1093445.41676|0.000141064826|100.17193995
1602201600|2020-10-09|1.40954736|47959.5685498|1000937.63879|0.000127394167|90.4642301002
1602288000|2020-10-10|1.44495224|34798.8446757|1026079.09725|0.000127913067|90.8327076015
1602374400|2020-10-11|1.49434815|46403.995235|1061155.76836|0.000131265308|93.21317711
1602460800|2020-10-12|1.48910988|43362.3255156|1057436.0026|0.000128867427|91.5104108179
1602547200|2020-10-13|1.83492522|119789.52907|1303003.90332|0.000160593504|114.039504324
1602633600|2020-10-14|1.60549875|127248.938615|1140085.22916|0.000140469643|99.7492929409
1602720000|2020-10-15|1.47782827|164291.277716|1049424.78337|0.000128558792|91.2912448514
1602806400|2020-10-16|1.38570188|79467.2580091|984004.653813|0.000122388877|86.9099091812
1602892800|2020-10-17|1.79467676|125694.092304|1274422.9618|0.000158008515|112.203871005
1602979200|2020-10-18|1.85268798|199491.360346|1315617.46604|0.000161336754|114.56729561
1603065600|2020-10-19|1.80109738|190159.069176|1278982.32476|0.000153388833|108.923375494
1603152000|2020-10-20|1.66721324|230044.478738|1183909.48319|0.000139909898|99.3518111906
1603238400|2020-10-21|1.69731345|96954.2504044|1205284.02208|0.000132357657|93.9888676318
1603324800|2020-10-22|1.73215725|182799.923272|1230027.05429|0.000133593381|94.8663713436
1603411200|2020-10-23|1.67861055|99125.2917475|1192002.85722|0.000129807484|92.1779574281
1603497600|2020-10-24|1.5591119|76744.1693684|1107145.33095|0.00011894297|84.4629265446
1603584000|2020-10-25|1.59319112|50022.6005407|1131345.42224|0.000122259981|86.8183785931
1603670400|2020-10-26|1.47252976|94414.2317151|1045662.24658|0.000112619645|79.9726526406
1603756800|2020-10-27|1.55161566|50286.9999021|1101822.15441|0.000113636358|80.6946333543
1603843200|2020-10-28|1.4942182|84104.9733184|1061063.48929|0.000112590315|79.9518253054
1603929600|2020-10-29|1.40579194|82557.2937978|998270.868003|0.000104614091|74.2878063648
1604016000|2020-10-30|1.41136956|56947.0551911|1002231.60274|0.000104186856|73.9844209715
1604102400|2020-10-31|1.74292694|98024.9139139|1237674.74756|0.000126473232|89.8102622066
1604188800|2020-11-01|1.58415716|49611.1856103|1124930.2942|0.000115319538|81.8898813102
1604275200|2020-11-02|1.5363385|51775.0707508|1090973.65342|0.00011337882|80.5117527654
1604361600|2020-11-03|1.50233898|82841.1839155|1066830.15244|0.000107692228|76.4736304814
1604448000|2020-11-04|1.45056865|109667.905876|1030067.38374|0.00010263186|72.880198754
1604534400|2020-11-05|1.46293921|86700.3835475|1038851.87426|9.3899451E-5|66.6792030703
1604620800|2020-11-06|1.48342902|125059.655217|1053401.95065|9.5300039E-5|67.6737785404
1604707200|2020-11-07|1.39999794|120710.696509|994156.470864|9.4379206E-5|67.0198831578
1604793600|2020-11-08|1.62820779|74309.9608365|1156211.21056|0.000105184324|74.6927359831
1604880000|2020-11-09|1.58827186|52572.8072975|1127852.19555|0.000103589823|73.5604604283
1604966400|2020-11-10|1.52602709|69443.8204617|1083651.38445|9.9799673E-5|70.8690261943
1605052800|2020-11-11|1.63286363|95011.9257957|204250.013045|0.000103995179|13.0084449657
1605139200|2020-11-12|1.68098781|54994.3337|210269.722679|0.000103277973|12.9187318387
1605225600|2020-11-13|1.60670194|99289.430509|200977.525101|9.8463098E-5|12.3164535108
1605312000|2020-11-14|1.5592635|86898.1104328|195043.593489|9.7040704E-5|12.1385305452
1605398400|2020-11-15|1.59884971|79218.3320527|199995.31322|0.000100206258|12.5345001659
1605484800|2020-11-16|1.5818426|53537.7568379|197867.945187|9.462982E-5|11.8369602872
1605571200|2020-11-17|1.73352254|67507.0243095|216841.13457|9.8242147E-5|12.2888154763
1605657600|2020-11-18|1.5610847|94104.6311939|195271.402477|8.7681656E-5|10.9678353382
1605744000|2020-11-19|1.57770025|82472.0224033|197349.791713|8.8549826E-5|11.0764321152
1605830400|2020-11-20|1.4059798|86813.7459889|175869.795231|7.5503789E-5|9.44454245401
1605916800|2020-11-21|1.7271715|75621.6961973|216046.701564|9.2648317E-5|11.5891000363
1606003200|2020-11-22|1.66177018|67712.9653605|207865.84678|9.0461075E-5|11.3155045034
1606089600|2020-11-23|1.65784046|86588.9200892|207374.289682|9.0276056E-5|11.2923610202
1606176000|2020-11-24|1.43232266|91406.7875328|179164.945133|7.496142E-5|9.37669917293
1606262400|2020-11-25|1.57967754|91975.2303791|197597.124195|8.4329882E-5|10.5485719363
1606348800|2020-11-26|1.53459527|66001.5368876|191957.918313|8.947752E-5|11.1924745311
1606435200|2020-11-27|1.4745387|68184.2621006|184445.622604|8.6187987E-5|10.7809967437
1606521600|2020-11-28|1.55298736|76504.1522119|194258.529692|8.7653157E-5|10.9642704379
1606608000|2020-11-29|1.35637632|94999.0976415|169665.044852|7.4618488E-5|9.33380281464
1606694400|2020-11-30|1.72631101|68492.0888187|215939.065893|8.796115E-5|11.0027963999
1606780800|2020-12-01|1.55001723|88744.7614695|193887.005471|8.2434578E-5|10.3114940701
1606867200|2020-12-02|1.60355346|88831.2466217|200583.691774|8.3513663E-5|10.4464735701
1606953600|2020-12-03|1.39448281|82657.7199249|174431.67072|7.171274E-5|8.97033148088
1607040000|2020-12-04|1.34004685|109704.796492|167622.440232|7.1661158E-5|8.9638792657
1607126400|2020-12-05|1.51237405|59108.995456|189178.333017|7.8957701E-5|9.87658195673
1607212800|2020-12-06|1.59618039|81035.6155006|199661.416346|8.2510747E-5|10.321021805
1607299200|2020-12-07|1.51605229|22766.5267908|189638.433132|7.8995489E-5|9.88130874989
1607385600|2020-12-08|1.46278566|14858.4146313|182975.469865|7.9841389E-5|9.98711982653
1607472000|2020-12-09|1.49990762|20349.7771194|187618.94476|8.0840491E-5|10.1120945137
1607558400|2020-12-10|1.42966079|21451.1347124|178831.97946|7.8273277E-5|9.79096941219
1607644800|2020-12-11|1.4044774|20626.258443|175681.865071|7.777202E-5|9.72826869546
1607731200|2020-12-12|1.42681903|28378.0252632|178476.512035|7.587987E-5|9.49158530025
1607817600|2020-12-13|1.45917606|33332.9289287|182523.956024|7.6227505E-5|9.53506992872
1607904000|2020-12-14|1.45337722|21169.7303358|181798.596571|7.5513279E-5|9.44572954342
1607990400|2020-12-15|1.45409209|14543.3553962|181888.016716|7.4887284E-5|9.3674256656
1608076800|2020-12-16|1.53380001|37581.9022672|191858.4415|7.1973579E-5|9.00295905989
1608163200|2020-12-17|1.55832084|148119.004916|194925.678594|6.8331936E-5|8.54743686445
1608249600|2020-12-18|1.74045281|93771.7009042|217708.020352|7.5220666E-5|9.40912743528
1608336000|2020-12-19|1.66841345|98969.9925599|208696.833302|6.9896322E-5|8.74312123346
1608422400|2020-12-20|1.55837936|52739.9339118|194932.999376|6.6378147E-5|8.30304328961
1608508800|2020-12-21|1.50879901|81366.081275|188731.141763|6.6166453E-5|8.27656310637
1608595200|2020-12-22|1.58679831|94067.2680312|198487.839705|6.6719775E-5|8.3457764745
1608681600|2020-12-23|1.52548189|51808.242845|190817.953777|6.5636558E-5|8.21028015646
1608768000|2020-12-24|1.54450311|132775.716492|193197.260028|6.5070205E-5|8.13943671209
1608854400|2020-12-25|1.62076834|94272.5183773|202737.049611|6.5711823E-5|8.21969481436
1608940800|2020-12-26|1.66885881|65495.5075028|208752.541399|6.3125787E-5|7.896215297
1609027200|2020-12-27|1.66849266|98176.0099894|208706.74194|6.3507687E-5|7.94398606578
1609113600|2020-12-28|1.78916287|208201.916886|223801.015324|6.6057802E-5|8.2629722568
1609200000|2020-12-29|1.84926149|46688.2075513|231318.571623|6.7583948E-5|8.4538732897
1609286400|2020-12-30|1.90304596|36171.9248113|238046.310161|6.5984156E-5|8.2537601272
1609372800|2020-12-31|1.87652706|54616.0535737|234729.139775|6.4703992E-5|8.09362822731
1609459200|2021-01-01|1.87254658|25367.0176107|234231.233908|6.3748107E-5|7.97405945539
1609545600|2021-01-02|1.91138789|75719.7673534|239089.776936|5.9494256E-5|7.44195799841
1609632000|2021-01-03|2.39934593|133517.156373|300126.984135|7.3190902E-5|9.15523035204
1609718400|2021-01-04|2.45466365|226112.161786|307046.512061|7.6775625E-5|9.60363260667
1609804800|2021-01-05|2.53912739|122710.808823|317611.827785|7.469685E-5|9.34360487455
1609891200|2021-01-06|2.86923108|91881.8274075|358903.508398|7.7916649E-5|9.74635988145
1609977600|2021-01-07|3.11841257|91753.6796274|390072.872867|7.9205741E-5|9.90760851744
1610064000|2021-01-08|3.08811277|199027.294533|386282.76176|7.5693471E-5|9.46826919961
1610150400|2021-01-09|3.1063108|224352.702868|388559.09962|7.7166707E-5|9.65255189292
1610236800|2021-01-10|3.0382643|63858.8658766|380047.366649|7.9211323E-5|9.90830676413
1610323200|2021-01-11|2.77662406|80872.4206549|347319.573597|7.8068179E-5|9.76531430106
1610409600|2021-01-12|2.59880693|39959.5384825|325076.962201|7.6609084E-5|9.58280048289
1610496000|2021-01-13|2.61577086|155431.670256|327198.929355|7.0097161E-5|8.76824357238
1610582400|2021-01-14|2.70243581|177807.533902|338039.588104|6.8961982E-5|8.62624744086
1610668800|2021-01-15|2.47750853|170402.242553|309904.110011|6.7277228E-5|8.41550663292
1610755200|2021-01-16|2.63288547|23184.141839|329339.744764|7.2775592E-5|9.10328047591
1610841600|2021-01-17|2.75612729|69444.6973165|344755.694323|7.7005557E-5|9.63239410842
1610928000|2021-01-18|2.85514088|116845.076679|2027469.79817|7.7945263E-5|55.3498665338
1611014400|2021-01-19|2.95595066|57093.3034598|2099056.03655|8.1950832E-5|58.194269254
1611100800|2021-01-20|3.0043674|58878.1547495|2133437.33999|8.4516385E-5|60.0160990963
1611187200|2021-01-21|2.50796998|166571.263008|1780939.57659|8.1359713E-5|57.774508458
1611273600|2021-01-22|2.66821664|104872.491493|1894732.65407|8.0840931E-5|57.4061151763
1611360000|2021-01-23|2.69271858|55684.5098492|1912131.77744|8.3969957E-5|59.6280741412
1611446400|2021-01-24|2.88007199|56728.2137355|2045173.68427|8.9195648E-5|63.3389000949
1611532800|2021-01-25|2.80305327|96112.3183671|1990481.76644|8.660382E-5|61.4984119136
1611619200|2021-01-26|2.90900064|37507.0991181|2065716.25977|8.9315753E-5|63.4241879113
1611705600|2021-01-27|2.68759908|49786.0286656|1908496.35763|8.8313314E-5|62.7123440225
1611792000|2021-01-28|2.88966343|98826.41|2051984.68|8.6345996E-5|61.3153279831
1611878400|2021-01-29|2.66639002|341193.22|1893435.55|7.7700195E-5|55.1758408753
1611964800|2021-01-30|2.65021307|225348.76|1881948.11|7.7334405E-5|54.9160891912
1612051200|2021-01-31|2.52654365|51678.64|1794128.97|7.6297528E-5|54.1797903726
1612137600|2021-02-01|2.59892512|115636.72|1845527.92|7.7493855E-5|55.0293165164
1612224000|2021-02-02|3.0516893|155764.82|2167041.2|8.5938171E-5|61.0257267048
1612310400|2021-02-03|3.28096228|49000.62|2329850.69|8.7557493E-5|62.1756265606
1612396800|2021-02-04|3.10974477|52636.29|2208267.09|8.421544E-5|59.8023948512
1612483200|2021-02-05|3.2473632|86418.19|2305991.58|8.5133627E-5|60.4544102233
1612569600|2021-02-06|3.25231624|156487.28|2309508.79|8.2827773E-5|58.8169955452
1612656000|2021-02-07|3.2007658|48956.05|2272902.21|8.2274618E-5|58.4241936974
1612742400|2021-02-08|3.49643371|33352.3|2482859.54|7.5686177E-5|53.7456626371
1612828800|2021-02-09|3.37755292|50455.73|2398440.86|7.2665075E-5|51.6003417572
1612915200|2021-02-10|3.25841442|32435.07|2313839.19|7.2541098E-5|51.5123043919
1613001600|2021-02-11|3.41374581|21715.82|2424141.87|7.1254299E-5|50.5985328836
1613088000|2021-02-12|3.44676986|22982.04|2447592.64|7.2556166E-5|51.5230041753
1613174400|2021-02-13|3.59488931|17073.72|2552774.04|7.6315674E-5|54.1926759443
1613260800|2021-02-14|3.82399714|76420.72|2715466.26|7.8493634E-5|55.739271487
1613347200|2021-02-15|3.75517866|17401.17|2666597.44|7.8322541E-5|55.6177764722
1613433600|2021-02-16|3.62318211|44292.93|2572865.1|7.3642105E-5|52.2941425776
1613520000|2021-02-17|3.72985857|57637.39|2648617.34|7.1523098E-5|50.7894103806
1613606400|2021-02-18|3.7918156|30993.46|2692613.76|7.3371334E-5|52.101864742
1613692800|2021-02-19|3.89649093|80217.03|2766944.97|6.9719468E-5|49.508630909
1613779200|2021-02-20|3.82913301|76283.44|2719113.31|6.8256074E-5|48.4694573986
1613865600|2021-02-21|3.87198736|22012.21|2749544.69|6.7292165E-5|47.784973904
1613952000|2021-02-22|3.48257002|56872.98|2473014.77|6.4245384E-5|45.6214182698
1614038400|2021-02-23|3.194044|47698.13|2268128.98|6.5418976E-5|46.4548000302
1614124800|2021-02-24|3.45610791|16680.33|2454223.7|6.9531933E-5|49.3754600028
1614211200|2021-02-25|3.18141063|16251.79|2259157.87|6.755469E-5|47.9713961253
1614297600|2021-02-26|3.10390855|40723.97|2204122.72|6.6981541E-5|47.564396296
1614384000|2021-02-27|3.14126759|17768.59|2230651.82|6.8009806E-5|48.2945795559
1614470400|2021-02-28|2.96297651|96005.17|2104045.18|6.5642952E-5|46.613848031
1614556800|2021-03-01|3.20738169|51847.62|2277600.23|6.4624249E-5|45.8904547734
1614643200|2021-03-02|4.81436896|139.49|3418741.18|9.9513635E-5|70.6658265647
1614729600|2021-03-03|8.52308797|300012.89|6052347.05|0.000168646304|119.757764334
1614816000|2021-03-04|7.32430071|48325.93|5201073.83|0.000150826294|107.103561372
1614902400|2021-03-05|7.77313123|15154.53|5519793.77|0.000158871029|112.816224268
1614988800|2021-03-06|8.33072598|33731.44|5915748.49|0.000170319369|120.945827818
1615075200|2021-03-07|8.55938058|20655.55|6078118.87|0.000167153551|118.697742556
1615161600|2021-03-08|9.00374672|23485.5|6393668.59|0.000172331982|122.375008386
1615248000|2021-03-09|10.06879915|38817.5|7149975.11|0.000183656382|130.416600881
1615334400|2021-03-10|10.77364082|29913.42|7650491.64|0.000192357076|136.595068132
1615420800|2021-03-11|11.64946952|22796.07|8272428.1|0.000201530053|143.108909
1615507200|2021-03-12|12.61379311|28323.04|8957205.86|0.000220012795|156.233726006
1615593600|2021-03-13|13.83154166|88368.43|9821943.71|0.000225846587|160.376371567
1615680000|2021-03-14|12.28514624|7088.38|8723829.77|0.00020716132|147.107739322
1615766400|2021-03-15|11.3955432|37747.42|8092111.97|0.000203829617|144.741856936
1615852800|2021-03-16|12.03231917|4145.62|8544294.23|0.000211818327|150.414735815
1615939200|2021-03-17|11.93249208|11656.89|8473405.82|0.000202689163|143.932006986
1616025600|2021-03-18|11.96839214|10741.81|8498898.88|0.000206854742|146.890034563
1616112000|2021-03-19|12.46894208|12549.54|8854345.4|0.000213704496|151.754127092
1616198400|2021-03-20|12.49434734|38945.38|8872385.98|0.000214261137|152.149404546
1616284800|2021-03-21|11.74365431|62060.49|8339309.86|0.00020415431|144.972425567
1616371200|2021-03-22|10.77688859|38298.09|7652797.91|0.000197635383|140.343257085
1616457600|2021-03-23|10.76271318|13726.33|7642731.79|0.000196618937|139.621466743
1616544000|2021-03-24|9.61902898|26404.02|6830587.91|0.000182267422|129.430283627
1616630400|2021-03-25|9.07459561|44763.25|6443979.24|0.000175509964|124.631731598
1616716800|2021-03-26|9.65581562|27440.3|6856710.54|0.000175123069|124.356992746
1616803200|2021-03-27|9.07730545|9896.11|6445903.53|0.000162171451|115.159893453
1616889600|2021-03-28|9.65776367|60197.16|6858093.88|0.000172611885|122.573770966
1616976000|2021-03-29|9.21248764|15391.07|6541898.03|0.000159523043|113.279227232
1617062400|2021-03-30|12.58524879|37955.31|8936936.19|0.000213607291|151.685100648
1617148800|2021-03-31|12.68772082|169576.62|9009702.81|0.000215342366|152.917198257
1617235200|2021-04-01|13.68391095|12025.66|9717109.37|0.000231554681|164.429757592
1617321600|2021-04-02|12.89402761|13844.66|9156203.74|0.000217128512|154.185562011
1617408000|2021-04-03|11.47479782|21535.55|8148391.64|0.00019920179|141.455581682
1617494400|2021-04-04|13.21652545|29085.99|9385213.32|0.000224929377|159.725049754
1617580800|2021-04-05|14.11932274|59023.52|10026300.51|0.000239076021|169.770751432
1617667200|2021-04-06|14.07461678|15343.31|9994554.28|0.000241863659|171.750286777
1617753600|2021-04-07|13.33772748|18451.95|9471280.34|0.000237965749|168.98233402
1617840000|2021-04-08|14.34976745|13852.97|10189942.07|0.000246035575|174.712814347
1617926400|2021-04-09|13.13884012|7507.5|9330048.04|0.000225578838|160.186239891
1618012800|2021-04-10|13.11105582|16301.17|9310318.08|0.000219273229|155.708551351
1618099200|2021-04-11|16.30456309|69250.64|11578065.91|0.000270817583|192.310815583
1618185600|2021-04-12|14.7363608|7313.16|10464466.65|0.000246042937|174.718042239
1618272000|2021-04-13|13.3021022|43275.46|9445982.4|0.000209470518|148.747528518
1618358400|2021-04-14|13.34555318|7380.13|9476837.46|0.000211465972|150.164524313
1618444800|2021-04-15|17.30273772|37332.66|12286881.69|0.000273284499|194.062602188
1618531200|2021-04-16|16.79461605|62916.53|11926058.4|0.000272760357|193.690402752
1618617600|2021-04-17|16.4397942|15166.4|11674095.14|0.000270909014|192.375741767
1618704000|2021-04-18|15.43951663|28534.28|10963786.04|0.0002746454|195.028994406
1618790400|2021-04-19|14.54227709|20404.6|10326645.47|0.000260968477|185.316847159
1618876800|2021-04-20|14.56617252|16047.74|10343613.9|0.000257931475|183.160235566
1618963200|2021-04-21|12.90659706|166588.21|9165129.46|0.000239427447|170.020303402
1619049600|2021-04-22|13.76004397|27336.96|9771172.35|0.00026583153|188.770159555
1619136000|2021-04-23|14.60167245|37386.71|10368822.83|0.000285782524|202.937599745
1619222400|2021-04-24|14.69916254|16796.05|10438051.72|0.000293684467|208.548864438
1619308800|2021-04-25|12.97085421|101359.1|9210759.23|0.000264688335|187.95836305
1619395200|2021-04-26|14.58743642|271293.93|10358713.65|0.000270028926|191.75078068
1619481600|2021-04-27|13.70994998|391279.93|9735600|0.00024912181|176.904386739
1619568000|2021-04-28|13.74385667|164569.78|9759677.55|0.00025068729|178.016052919
1619654400|2021-04-29|13.58419939|109563.65|9646303|0.000253648994|180.119194479
1619740800|2021-04-30|14.33953725|159510.85|10182677.48|0.000248302913|176.322878231
1619827200|2021-05-01|14.49431484|451669.71|10292586.91|0.000250645053|177.986060055
1619913600|2021-05-02|12.93846726|242999.44|9187760.87|0.000228469382|162.238849916
1620000000|2021-05-03|16.15396033|536431.75|11471121.08|0.000282410456|200.543053769
1620086400|2021-05-04|11.81756403|570794.85|8391794.03|0.000221578476|157.345534778
1620172800|2021-05-05|11.42714321|338101.31|8114551.52|0.000198995926|141.309395019
1620259200|2021-05-06|10.49590262|216723.93|7453266.4|0.000186109067|132.158281763
1620345600|2021-05-07|12.63891749|457097.79|8975046.98|0.000220357573|156.478556936
1620432000|2021-05-08|15.27221271|512810.06|10844981.52|0.000259714831|184.426618208
1620518400|2021-05-09|12.98593911|217679.16|9221471.2|0.000223002277|158.35659304
1620604800|2021-05-10|11.99290171|225588.66|8516303.42|0.000214696476|152.458543982
1620691200|2021-05-11|13.08348127|215753.34|9290737.06|0.000230730619|163.844581467
1620777600|2021-05-12|12.65053997|426143.29|8983300.25|0.000257383572|182.7711633
1620864000|2021-05-13|11.27321238|222965.27|8005243.39|0.000226751326|161.018837617
1620950400|2021-05-14|17.38623078|390398.76|12346171.11|0.000348557435|247.51481725
1621036800|2021-05-15|14.66438404|222925.96|10413355.09|0.00031360833|222.697038659
1621123200|2021-05-16|12.65859195|81708.72|8989018.05|0.000272485277|193.49506509
1621209600|2021-05-17|13.89133996|309507.42|9864407.21|0.000319066008|226.572601264
1621296000|2021-05-18|17.63480722|785921.42|12522688.23|0.000410977707|291.840201599
1621382400|2021-05-19|11.57632342|421245.03|8220486.18|0.000312852971|222.160649039
1621468800|2021-05-20|14.53119928|600699.1|10318778.99|0.000356307592|253.018296939
1621555200|2021-05-21|13.1977399|320404.61|9371873.48|0.000353782317|251.2250688
1621641600|2021-05-22|13.33040251|177905.13|9466078.79|0.000355130498|252.182428271
1621728000|2021-05-23|10.24931259|509113.77|7278159.87|0.000294769645|209.319462383
1621814400|2021-05-24|12.71036609|418895.03|9025783.49|0.000328382502|233.188355392
1621900800|2021-05-25|16.63684595|541614.3|11814023.96|0.000433226107|307.639057522
1621987200|2021-05-26|22.1808101|317761.25|15750859.43|0.000564480549|400.844411822
1622073600|2021-05-27|21.28907077|558390.09|15117624.63|0.000553869662|393.309493614
1622160000|2021-05-28|22.93419075|468490.34|16285844.07|0.000642457382|456.216696675
1622246400|2021-05-29|21.59256533|205091.41|15333139.76|0.000623772906|442.948626068
1622332800|2021-05-30|21.45556001|215670.69|15235850.64|0.000601364491|427.036141718
1622419200|2021-05-31|22.14379203|341878.77|15724572.45|0.000593144907|421.199316307
1622505600|2021-06-01|22.60536577|354958.92|16052341.5|0.000616203143|437.573246346
1622592000|2021-06-02|21.53512538|374024.72|15292350.96|0.000573121024|406.980116759
1622678400|2021-06-03|21.30111401|179025.71|15126176.68|0.000543274277|385.785583596
1622764800|2021-06-04|27.27619153|379469.77|19369150.93|0.000739304274|524.988836896
1622851200|2021-06-05|29.63175776|681887.97|21041866.78|0.000833477502|591.862376281
1622937600|2021-06-06|29.31571111|459307.33|20817438.25|0.000817450291|580.481261105
1623024000|2021-06-07|25.90066786|360376.15|18392375.06|0.000771755709|548.032990166
1623110400|2021-06-08|23.02319485|451801.94|16349046.95|0.000687821472|488.430281384
1623196800|2021-06-09|34.55682923|1014085.81|24539219.12|0.000925337175|657.093032063
1623283200|2021-06-10|33.63412982|637429.02|23883999.2|0.000916396397|650.74407841
1623369600|2021-06-11|30.88755638|721978.89|21933624.44|0.000827321633|587.491019557
1623456000|2021-06-12|29.0693102|410890.49|20642466.01|0.000817644221|580.618973211
1623542400|2021-06-13|29.40279646|346111.45|20879278.6|0.000752030822|534.026111077
1623628800|2021-06-14|29.83779682|345820.9|21188177.58|0.000741892742|526.82693892
1623715200|2021-06-15|28.9486623|470007.94|20556792.49|0.000716439875|508.752552685
1623801600|2021-06-16|25.90231909|226619.93|18393547.62|0.000675470738|479.659876869
1623888000|2021-06-17|25.77964724|184225.67|18306436.86|0.000677457906|481.070988522
1623974400|2021-06-18|24.47589245|492013.85|17380624.95|0.000683927824|485.665355251
1624060800|2021-06-19|23.85433431|120133.62|16939249.05|0.000669767011|475.60959184
1624147200|2021-06-20|23.87199743|453236.05|16951791.85|0.000668715312|474.862767943
1624233600|2021-06-21|19.02256933|529896.45|13508154.75|0.000600522564|426.438278902
1624320000|2021-06-22|17.60180254|513510.88|12499251.21|0.000541499623|384.525380433
1624406400|2021-06-23|18.62387168|599135.71|13225034.77|0.000552259754|392.166278538
1624492800|2021-06-24|18.64987248|475190.23|13243498.25|0.000538042754|382.070616229
1624579200|2021-06-25|16.74127567|409854.81|11888180.75|0.000529154563|375.759005086
1624665600|2021-06-26|16.30913182|536724.66|11581310.22|0.000506710716|359.821360117
1624752000|2021-06-27|22.26719404|688035.51|15812201.7|0.000642638454|456.345278016
1624838400|2021-06-28|22.34611588|434725.28|15868245.05|0.000648948663|460.826233277
1624924800|2021-06-29|22.82007716|225379.79|16204810.63|0.000636227796|451.792992611
1625011200|2021-06-30|22.9059631|284611.03|16265799.28|0.000653693373|464.195508805
1625097600|2021-07-01|21.31391919|170161.98|15135269.79|0.000634869668|450.828569866
1625184000|2021-07-02|21.59216726|124374.26|15332857.08|0.000636992545|452.336050194
1625270400|2021-07-03|21.68916055|64158.6|15401733.18|0.000625614903|444.256650101
1625356800|2021-07-04|21.86174874|32204.14|15524290.13|0.000619527465|439.933887474
1625443200|2021-07-05|20.7546521|251096.45|14738127.51|0.000615025502|436.736989216
1625529600|2021-07-06|21.23035693|208949.92|15075931.22|0.000620132524|440.363546875
1625616000|2021-07-07|20.52359082|164070.63|14574048.13|0.000606214522|430.480206813
1625702400|2021-07-08|18.95820755|112677.35|13462450.69|0.000576633898|409.474650888
1625788800|2021-07-09|19.04448057|315994.9|13523714.19|0.000563479343|400.133443319
1625875200|2021-07-10|18.84293013|205534.26|13380590.81|0.000562131201|399.176111689
1625961600|2021-07-11|18.57343322|117951.32|13189217.81|0.000542445437|385.197014138
1626048000|2021-07-12|17.77209848|55495.75|12620180.4|0.000536017007|380.632109001
1626134400|2021-07-13|17.41771481|128176.29|12368528.3|0.000532618831|378.219023345
1626220800|2021-07-14|17.34566188|143207.04|12317362.65|0.000528471074|375.273651333
1626307200|2021-07-15|16.52475956|371221.27|11734430.06|0.000519961588|369.230963157
1626393600|2021-07-16|16.29858059|101127.22|11573817.66|0.000518707275|368.340260467
1626480000|2021-07-17|16.21343138|80682.11|11513352.19|0.000514172348|365.11995457
1626566400|2021-07-18|16.22308969|96386.38|11520210.67|0.000510211232|362.307118506
1626652800|2021-07-19|15.61407579|66131.6|11087742.59|0.000506657184|359.783346329
1626739200|2021-07-20|15.00902811|139506.41|10658090.97|0.000503534507|357.56589586
1626825600|2021-07-21|15.68791741|92274.28|11140178.41|0.000488557419|346.930485988
1626912000|2021-07-22|15.5856428|32778.65|11067551.98|0.000482331926|342.509688636
1626998400|2021-07-23|16.26286833|9223.25|11548457.96|0.000484279851|343.892933686
1627084800|2021-07-24|16.36737015|19415.29|11622665.96|0.000477287919|338.927878971
1627171200|2021-07-25|16.43665187|71047.18|11671863.74|0.000464966476|330.178274412
1627257600|2021-07-26|17.06851643|292402.9|12120558.34|0.000457140976|324.621292772
1627344000|2021-07-27|17.75072201|273248.02|12605000.72|0.000450446585|319.867525673
1627430400|2021-07-28|17.84759879|206407.69|12673794.08|0.000446235637|316.877280862
1627516800|2021-07-29|18.32465847|105488.49|13012559.88|0.000458020039|325.245526048
1627603200|2021-07-30|18.70115981|211035.08|13279918|0.000442782462|314.425139774
1627689600|2021-07-31|19.03556709|177223.58|13517384.62|0.000457297785|324.732644764
1627776000|2021-08-01|18.83381977|222262.82|13374121.43|0.000471141182|334.56300717
1627862400|2021-08-02|19.00130557|170691.24|13493055.1|0.000484703131|344.193509737
1627948800|2021-08-03|17.9057538|154403.69|12715090.64|0.00046931466|333.265971778
1628035200|2021-08-04|19.04578399|201092.4|13524639.77|0.000479169296|340.263867355
1628121600|2021-08-05|19.40904528|337194.51|13782595.96|0.000474902298|337.233820592
1628208000|2021-08-06|20.00156014|211376.04|14203347.88|0.000467146091|331.726045109
1628294400|2021-08-07|21.0064038|272982.91|14916899.42|0.000471462828|334.791411824
1628380800|2021-08-08|20.1764381|206394.09|14327530.82|0.000460669069|327.126634107
1628467200|2021-08-09|20.98092941|239758.11|14898809.75|0.00045251263|321.334648818
1628553600|2021-08-10|20.63764306|173827.8|14655037.99|0.00045272851|321.487947723
1628640000|2021-08-11|20.00596487|100243.82|14206475.73|0.000438788538|311.589006389
1628726400|2021-08-12|19.08138872|61799.06|13549923.11|0.000429487369|304.984134649
1628812800|2021-08-13|20.38473275|47210.3|14475443.35|0.000426518439|302.875861911
1628899200|2021-08-14|20.0468737|8048.18|14235525.58|0.000425651248|302.260059087
1628985600|2021-08-15|20.01042656|90629.47|14209644.03|0.000425328387|302.030791648
1629072000|2021-08-16|19.14827985|101141.04|13597423.31|0.00041622638|295.567347354
1629158400|2021-08-17|18.15847623|215207.94|12894551.88|0.000406272087|288.498684408
1629244800|2021-08-18|18.23527179|251576.2|12949085.32|0.000407026517|289.03441401
1629331200|2021-08-19|19.14298417|200810|13593662.78|0.000409759767|290.975327772
1629417600|2021-08-20|19.55856133|231198.52|13888769.11|0.000396410376|281.495765061
1629504000|2021-08-21|19.18930996|287909.38|13626559.28|0.00039237537|278.630458858
1629590400|2021-08-22|19.85335241|193157.1|14098103.79|0.000402528115|285.840044868
1629676800|2021-08-23|20.19406109|264220.01|14340045.11|0.000407580852|289.428054001
1629763200|2021-08-24|19.05705|149294.69|13532639.89|0.000399467628|283.666756263
1629849600|2021-08-25|19.42177853|146331.91|13791638|0.000396680274|281.687422823
1629936000|2021-08-26|18.7024732|222030.82|13280850.66|0.000398414776|282.919113649
1630022400|2021-08-27|19.37784031|149138.47|13760436.95|0.000394993187|280.489402247
1630108800|2021-08-28|19.20416392|69248.89|13637107.25|0.000392703897|278.863749715
1630195200|2021-08-29|19.05704074|222208.04|13532633.32|0.000390274546|277.138638533
1630281600|2021-08-30|19.49261704|226995.13|13841941.27|0.000414251904|294.165248021
1630368000|2021-08-31|21.17410214|442419.9|15035984.03|0.000448920691|318.783969964
1630454400|2021-09-01|22.14488838|477208.99|15725350.98|0.000453351796|321.930550616
1630540800|2021-09-02|21.93020542|442046.76|15572902.04|0.000444581748|315.702834414
1630627200|2021-09-03|23.03926179|634796.15|16360456.27|0.00046055151|327.043153905
1630713600|2021-09-04|24.86140709|473242.64|17654383.52|0.000497779414|353.479135405
1630800000|2021-09-05|28.71354143|463699.46|20389830.34|0.000554814463|393.980408106
1630886400|2021-09-06|38.50590207|1500398.55|27343503.14|0.000731584933|519.507240119
1630972800|2021-09-07|48.62641689|3793108.95|34530202.16|0.001038778969|737.649411436
1631059200|2021-09-08|51.7034896|842485.62|36715268.41|0.001121760276|796.57543318
1631145600|2021-09-09|39.09783379|698965.89|27763840.95|0.000842781516|598.469267927
1631232000|2021-09-10|36.25176861|420269.75|25742815.92|0.000807678487|573.542185957
1631318400|2021-09-11|37.11934246|149596.77|26358890.52|0.000821197884|583.142471959
1631404800|2021-09-12|37.02492296|119170.14|26291842.1|0.000803784071|570.776714379
1631491200|2021-09-13|33.1957048658|185871.05|23572668.38|0.000738288176|524.267293376
1631577600|2021-09-14|33.6872158751|137708.58|23921696.24|0.000715341515|507.972593911
1631664000|2021-09-15|40.0251538052|450553.98|28422342.02|0.00083080509|589.964664092
1631750400|2021-09-16|36.8780704298|769102.24|26187560.35|0.000771776454|548.047721324
1631836800|2021-09-17|35.7361403086|162499.8|25376662.07|0.000756040095|536.873144009
1631923200|2021-09-18|34.9668889283|162701.13|24830407.44|0.000724276599|514.317504462
1632009600|2021-09-19|34.490998379|85608.6|24492471.85|0.000729810406|518.247127218
1632096000|2021-09-20|30.3539661669|394183.48|21554715.63|0.000708479744|503.099968142
1632182400|2021-09-21|26.4186207186|197574.35|18760179.6|0.000649207015|461.00969194
1632268800|2021-09-22|30.1348275866|230903.83|21399102.69|0.000691570094|491.092222656
1632355200|2021-09-23|30.9221426866|402045.18|21958184.59|0.000688764365|489.099840815
1632441600|2021-09-24|28.3447470127|703071.97|20127945|0.000661645922|469.84270918
1632528000|2021-09-25|28.3962920077|855905.38|20164547.72|0.000664760224|472.054212414
1632614400|2021-09-26|29.1168973392|313621.48|20676258.21|0.000673869053|478.522501118
1632700800|2021-09-27|27.5307127173|220343.33|19549889.47|0.000651834632|462.875594219
1632787200|2021-09-28|26.43175724|234734.57|18769508|0.000644134289|457.407488299
1632873600|2021-09-29|26.9395943325|393216.31|19130129.22|0.000648141631|460.253150098
1632960000|2021-09-30|28.3824638344|308592.35|20154728.16|0.000648136181|460.2492798
1633046400|2021-10-01|30.848109729|562203.87|21905612.9|0.000641107039|455.257801765
1633132800|2021-10-02|31.4072976374|354560.85|22302698.94|0.000658275396|467.449258007
1633219200|2021-10-03|31.1047328727|368098.68|22087844.07|0.000645327057|458.254487106
1633305600|2021-10-04|30.9705124998|416673.26|21992532.58|0.000630598309|447.795426558
1633392000|2021-10-05|32.2480295303|123729.39|22899712.75|0.000625995262|444.52674757
1633478400|2021-10-06|34.4535474069|573554.88|24465877.46|0.000622338247|441.929857322
1633564800|2021-10-07|33.9171617021|523272.09|24084983.54|0.000630360388|447.626476018
1633651200|2021-10-08|33.0161497926|158867.1|23445164.17|0.00061177445|434.428378396
1633737600|2021-10-09|32.798923104|342302.37|23290908.89|0.000596688786|423.715867327
1633824000|2021-10-10|32.0388599441|652340.95|22751178.92|0.000584954103|415.382928124
1633910400|2021-10-11|34.6111958356|1067844.47|24577825.5|0.000602093113|427.553544707
1633996800|2021-10-12|38.1105649152|280804.53|27062769.48|0.00068004722|482.909691613
1634083200|2021-10-13|41.2183515305|650932.85|29269646.05|0.000718076018|509.914397433
1634169600|2021-10-14|45.9532911592|1417168.61|32631983.5|0.000801676001|569.279748568
1634256000|2021-10-15|47.6347179341|1436546.33|33825984.83|0.00077336683|549.177066521
1634342400|2021-10-16|46.5877989771|364645.94|33082555.11|0.000765086723|543.297263088
1634428800|2021-10-17|56.7492323494|997616.01|40298310.89|0.000921947966|654.68631416
1634515200|2021-10-18|58.0672167985|1304300.85|41234227.46|0.000936174248|664.788567673
1634601600|2021-10-19|54.1549149543|1510889.43|38456054.97|0.000842720774|598.426134297
1634688000|2021-10-20|52.1815364048|817551.78|37054735.18|0.000790715156|561.496320866
1634774400|2021-10-21|48.2369824534|233307.57|34253660.09|0.000775387369|550.611875472
1634860800|2021-10-22|46.1406807379|790689.98|32765051.09|0.000760239895|539.85547248
1634947200|2021-10-23|47.3108011711|1867752.17|33595967.65|0.00077061433|547.222483248
1635033600|2021-10-24|45.2947425199|1259441.84|32164340.21|0.000743379628|527.882794558
1635120000|2021-10-25|44.8762914856|1818577.86|31867193.1|0.000711872076|505.508903642
1635206400|2021-10-26|43.8238207032|1278872.56|31119820.97|0.000725995157|515.537872975
1635292800|2021-10-27|42.2303770463|571136.58|29988297.51|0.000722104184|512.774846392
1635379200|2021-10-28|51.884406443|1486379.95|36843739.63|0.000855865683|607.760491919
1635465600|2021-10-29|50.4850678458|674515.95|35850052.5|0.000811292289|576.108389957
1635552000|2021-10-30|45.4087357117|635300.24|32245288.14|0.000733714546|521.019503791
1635638400|2021-10-31|45.3799396017|594843.22|32224839.68|0.000740063779|525.528170389
1635724800|2021-11-01|45.2676862652|587345.93|32145127.23|0.000742039596|526.931221609
1635811200|2021-11-02|46.7681144961|1088482.08|33210599.33|0.000739692813|525.264742966
1635897600|2021-11-03|46.2036248757|687057.98|32809748.47|0.000733739719|521.037379375
1635984000|2021-11-04|44.9922707065|347489.27|31949551.34|0.000732150327|519.908733072
1636070400|2021-11-05|43.822563949|483743.48|31118928.54|0.000716925653|509.097509451
1636156800|2021-11-06|44.4598633939|597087.11|31571482.52|0.000722601707|513.128143452
1636243200|2021-11-07|51.4608349265|748650.51|36542956.42|0.000812620902|577.051854098
1636329600|2021-11-08|52.8469562233|812433.96|37527257.78|0.000782143489|555.409477296
1636416000|2021-11-09|51.5988903831|633012.54|36640991.25|0.000770456651|547.110513389
1636502400|2021-11-10|49.0985872674|899742.22|34865496.01|0.000755418324|536.431617021
1636588800|2021-11-11|49.4635779928|568589.79|35124680.3|0.000761564388|540.796010759
1636675200|2021-11-12|48.2674249107|555649.94|34275277.64|0.000752345356|534.249465468
1636761600|2021-11-13|49.003025616|710991.49|34797636.53|0.000760095914|539.753229741
1636848000|2021-11-14|50.4995629302|553046.14|35860345.64|0.000771376198|547.763494844
1636934400|2021-11-15|50.6700944461|267744.04|35981442.11|0.00079722768|566.120942342
1637020800|2021-11-16|50.2732606283|950560.4|35699645.66|0.000835641931|593.399363051
1637107200|2021-11-17|50.6296530919|656763.66|35952724.22|0.000838683461|595.559189918
1637193600|2021-11-18|46.2778390578|650551.48|32862448.85|0.000812716946|577.120055975
1637280000|2021-11-19|48.12639112|652036.84|34175127.86|0.000828058191|588.014058282
1637366400|2021-11-20|50.7209783412|645984.27|36017575.38|0.000849637517|603.337796609
1637452800|2021-11-21|49.7926225114|823680.82|35358338.76|0.00084781574|602.044130817
1637539200|2021-11-22|47.1399371302|787760.29|33474635.04|0.000837458411|594.689267233
1637625600|2021-11-23|48.4582625668|548294.75|34410793.75|0.000841741207|597.730532022
1637712000|2021-11-24|47.2848700111|552698.6|33577553.62|0.000840165444|596.611563888
1637798400|2021-11-25|51.0678218478|544811.71|36263873.11|0.00089162999|633.157155494
1637884800|2021-11-26|45.2906555051|802881.46|32161437.97|0.00084545184|600.365497155
1637971200|2021-11-27|46.4124973857|1615791.84|32958071.35|0.000846710394|601.259211422
1638057600|2021-11-28|49.3436773609|1159960.75|35039537.42|0.000861921504|612.060803081
1638144000|2021-11-29|50.9972051653|1172892.39|36213727.36|0.000882204367|626.463907557
1638230400|2021-11-30|54.6756768062|1135228.37|38825854.21|0.000959131106|681.090507975
1638316800|2021-12-01|65.5051880187|2388632.45|46516020.08|0.001144598685|812.793261502
1638403200|2021-12-02|78.9376585363|2050214.62|56054578.58|0.001397675443|992.506104205
1638489600|2021-12-03|72.9887134776|1013975.87|51830161.31|0.00136177428|967.012257613
1638576000|2021-12-04|71.164452205|467004.92|50534731.49|0.001446411241|1027.11397929
1638662400|2021-12-05|73.748857917|312231.780678|52369948.99|0.001493527985|1060.57214411