1516233600|2018-01-18|0.195549994707|8838400|0|1.7041542E-5|0
1516320000|2018-01-19|0.180430993438|6949030|0|1.5544479E-5|0
1516406400|2018-01-20|0.189888000488|8285020|0|1.4720913E-5|0
1516492800|2018-01-21|0.165059998631|5526050|0|1.4229188E-5|0
1516579200|2018-01-22|0.15364100039|6522240|0|1.4055015E-5|0
1516665600|2018-01-23|0.147170007229|6450150|82755266.602|1.3541092E-5|7614.30062852
1516752000|2018-01-24|0.213195994496|20395700|119882393.276|1.8768244E-5|10553.5848064
1516838400|2018-01-25|0.294344991446|29532100|165513344.758|2.6142155E-5|14700.0140617
1516924800|2018-01-26|0.29998499155|44487700|168684777.139|2.6852944E-5|15099.6983241
1517011200|2018-01-27|0.276172995567|85674000|155295034.608|2.4139519E-5|13573.9101892
1517097600|2018-01-28|0.295203000307|324792992|165995807.343|2.5046283E-5|14083.7930617
1517184000|2018-01-29|0.280548989773|203568992|157755706.258|2.4835255E-5|13965.1302819
1517270400|2018-01-30|0.215544998646|17125000|121203261.125|2.1327786E-5|11992.8424784
1517356800|2018-01-31|0.216922998428|26505600|121978125.278|2.1223059E-5|11933.9533763
1517443200|2018-02-01|0.191733002663|29135600|107813518.593|2.0907493E-5|11756.5069862
1517529600|2018-02-02|0.17119500041|14172600|96264781.3137|1.9386236E-5|10901.0880257
1517616000|2018-02-03|0.187378004193|22331900|105364655.469|2.0422871E-5|11483.9987536
1517702400|2018-02-04|0.15171700716|18977100|85312093.3822|1.832993E-5|10307.1153928
1517788800|2018-02-05|0.117058999836|13071100|65935203.2197|1.683026E-5|9479.89146406
1517875200|2018-02-06|0.13709500432|14127500|77220774.8691|1.7680553E-5|9958.83117364
1517961600|2018-02-07|0.121583998203|16069800|68483976.0143|1.5953184E-5|8985.86562831
1518048000|2018-02-08|0.129903003573|14773100|73169775.1035|1.571612E-5|8852.33546775
1518134400|2018-02-09|0.142076000571|16085500|80026396.3697|1.6261453E-5|9159.50250635
1518220800|2018-02-10|0.130149006844|9057960|73308338.2212|1.5095165E-5|8502.57322866
1518307200|2018-02-11|0.116703003645|8291120|65734680.9843|1.4354666E-5|8085.47647169
1518393600|2018-02-12|0.116731002927|8611540|65750452.3961|1.3076803E-5|7365.70141253
1518480000|2018-02-13|0.114807002246|6377880|64666731.1017|1.3352276E-5|7520.86566841
1518566400|2018-02-14|0.128849998116|8532220|72576657.3681|1.3570829E-5|7643.9691186
1518652800|2018-02-15|0.142141997814|15733200|82856926.3822|1.3981546E-5|8150.07489304
1518739200|2018-02-16|0.140652999282|9728440|81988963.6169|1.3743831E-5|8011.50679736
1518825600|2018-02-17|0.166374996305|17193000|96982743.5019|1.4971608E-5|8727.19850174
1518912000|2018-02-18|0.16621799767|15313000|96891225.6012|1.5752573E-5|9182.43587178
1518998400|2018-02-19|0.169770002365|10242100|98961745.2401|1.5123872E-5|8815.95539293
1519084800|2018-02-20|0.144191995263|10319600|84051905.3405|1.2644317E-5|7370.58207455
1519171200|2018-02-21|0.127977997065|9204880|74600496.1556|1.1971301E-5|6978.26981756
1519257600|2018-02-22|0.129894003272|7852400|75717364.2941|1.2982909E-5|7567.95252735
1519344000|2018-02-23|0.130729004741|7672910|76204099.6259|1.2690782E-5|7397.66678234
1519430400|2018-02-24|0.126267999411|7052710|73603708.8294|1.2867329E-5|7500.57925641
1519516800|2018-02-25|0.114001996815|6773400|66453654.2431|1.1795673E-5|6875.89337911
1519603200|2018-02-26|0.125552996993|7285370|73186923.4854|1.2111182E-5|7059.8087786
1519689600|2018-02-27|0.139496996999|9884140|81315112.0678|1.3005986E-5|7581.40484667
1519776000|2018-02-28|0.145669996738|12627500|84913456.0236|1.4009559E-5|8166.4041923
1519862400|2018-03-01|0.21159799397|37765000|123343979.321|1.9322253E-5|11263.2616678
1519948800|2018-03-02|0.195717006922|29473000|114086681.352|1.7653792E-5|10290.6874279
1520035200|2018-03-03|0.229565992951|30205500|133817824.161|1.9980155E-5|11646.7636784
1520121600|2018-03-04|0.216125994921|29309100|125983425.527|1.8772997E-5|10943.0911832
1520208000|2018-03-05|0.214687004685|23577400|125144608.59|1.8550198E-5|10813.2174622
1520294400|2018-03-06|0.201823994517|19680000|118689411.127|1.872225E-5|11010.2509505
1520380800|2018-03-07|0.168804004788|16381000|99270886.2965|1.693872E-5|9961.38539033
1520467200|2018-03-08|0.140873998404|14515700|82845707.6618|1.4994556E-5|8818.0545521
1520553600|2018-03-09|0.17054900527|16600700|100297092.409|1.8264856E-5|10741.264349
1520640000|2018-03-10|0.163999006152|27255700|96445143.9643|1.8497519E-5|10878.0895982
1520726400|2018-03-11|0.183698996902|22180800|108030393.485|1.9178003E-5|11278.2717668
1520812800|2018-03-12|0.166716992855|19081900|98043555.5478|1.8111333E-5|10650.9807586
1520899200|2018-03-13|0.163032993674|7329330|95877055.0792|1.7730904E-5|10427.2566006
1520985600|2018-03-14|0.147561997175|9748800|86778811.6614|1.7843458E-5|10493.4475733
1521072000|2018-03-15|0.147012993693|8986450|86455953.6925|1.7710573E-5|10415.3003125
1521158400|2018-03-16|0.146865993738|8123190|86369505.3839|1.7613317E-5|10358.1056359
1521244800|2018-03-17|0.141918003559|7050640|83459667.078|1.7926002E-5|10541.9898916
1521331200|2018-03-18|0.1400270015|9116510|82347600.7408|1.7027293E-5|10013.473906
1521417600|2018-03-19|0.146699994802|9114590|86271883.4844|1.699756E-5|9995.98887385
1521504000|2018-03-20|0.154388993979|10109000|90793659.2997|1.7320864E-5|10186.1187399
1521590400|2018-03-21|0.154524996877|9611230|90873638.6873|1.7305426E-5|10177.0397116
1521676800|2018-03-22|0.148362994194|9355440|87249866.7307|1.6997595E-5|9996.0094938
1521763200|2018-03-23|0.151415005326|10236200|89044698.2808|1.7051969E-5|10027.9852147
1521849600|2018-03-24|0.145453006029|8571310|85538543.0706|1.6780225E-5|9868.17693276
1521936000|2018-03-25|0.144067004323|8306740|84723459.018|1.6957478E-5|9972.4166483
1522022400|2018-03-26|0.132174998522|9037050|77729967.2771|1.6100445E-5|9468.40988835
1522108800|2018-03-27|0.128747999668|6311520|75714604.3275|1.643653E-5|9666.05592844
1522195200|2018-03-28|0.133061006665|10087600|78251009.4637|1.6727807E-5|9837.35067597
1522281600|2018-03-29|0.118262000382|9063930|69547958.3138|1.65039E-5|9705.67507321
1522368000|2018-03-30|0.115873999894|7796050|68143614.3618|1.6816438E-5|9889.47362707
1522454400|2018-03-31|0.116529002786|7199390|68528809.2062|1.6710189E-5|9826.99007462
1522540800|2018-04-01|0.108211003244|6086040|63637128.7235|1.5810545E-5|9297.92402983
1522627200|2018-04-02|0.114431999624|8226320|67295597.6202|1.6154042E-5|9499.92933747
1522713600|2018-04-03|0.11918900162|7873560|70093111.9333|1.5985414E-5|9400.76179492
1522800000|2018-04-04|0.108928002417|7071780|64058784.7593|1.5892989E-5|9346.40807636
1522886400|2018-04-05|0.106939002872|6169840|62889086.2163|1.5699842E-5|9232.82142724
1522972800|2018-04-06|0.100607998669|8200730|59165928.1091|1.5160209E-5|8915.47240456
1523059200|2018-04-07|0.10375200212|7640780|61014863.3625|1.5012394E-5|8828.54450938
1523145600|2018-04-08|0.104873001575|7083290|61674105.226|1.4931687E-5|8781.0820841
1523232000|2018-04-09|0.10595099628|8026430|62308059.4891|1.5648386E-5|9202.56156178
1523318400|2018-04-10|0.104376003146|7718280|61381827.6112|1.5271349E-5|8980.83164188
1523404800|2018-04-11|0.11310300231|10436800|66514034.3404|1.6231029E-5|9545.20391359
1523491200|2018-04-12|0.125128999352|17461200|73586329.3014|1.5860696E-5|9327.41734406
1523577600|2018-04-13|0.125121995807|14384300|76726244.7986|1.5846331E-5|9717.1521572
1523664000|2018-04-14|0.121115997434|9716410|74269719.6738|1.5165584E-5|9299.7101641
1523750400|2018-04-15|0.124802999198|8294150|76530630.3416|1.4983953E-5|9188.33181465
1523836800|2018-04-16|0.117284998298|11060200|71920506.5552|1.455389E-5|8924.61232332
1523923200|2018-04-17|0.116564996541|9419270|71478994.3012|1.4751161E-5|9045.58130097
1524009600|2018-04-18|0.123883999884|8426960|75967089.0062|1.5175503E-5|9305.79242027
1524096000|2018-04-19|0.136812999845|12325100|83895300.0242|1.6494803E-5|10114.8023075
1524182400|2018-04-20|0.144590005279|11231000|88664245.5798|1.6345555E-5|10023.2813455
1524268800|2018-04-21|0.145423993468|14194500|89175663.9407|1.6347893E-5|10024.7158501
1524355200|2018-04-22|0.15148499608|14291300|92892338.624|1.7209393E-5|10552.9973491
1524441600|2018-04-23|0.149443000555|11423600|91640160.8146|1.673329E-5|10261.0452203
1524528000|2018-04-24|0.159575998783|14929100|97853832.5793|1.6455375E-5|10090.6246714
1524614400|2018-04-25|0.129745006561|12941700|79561121.3967|1.4667513E-5|8994.28666513
1524700800|2018-04-26|0.146695002913|9966260|89955055.7115|1.580508E-5|9691.85605295
1524787200|2018-04-27|0.134418994188|7752820|82427271.7794|1.4956966E-5|9171.7834144
1524873600|2018-04-28|0.143680006266|8537370|88106223.1475|1.5369343E-5|9424.65691075
1524960000|2018-04-29|0.148275002837|10438000|90923929.8246|1.5741983E-5|9653.16425698
1525046400|2018-04-30|0.14290599525|7770670|87631597.4744|1.5465097E-5|9483.3750875
1525132800|2018-05-01|0.141365006566|8237290|86686638.6084|1.5502232E-5|9506.14593846
1525219200|2018-05-02|0.146727994084|6558440|92232645.4795|1.5886668E-5|9986.29761579
1525305600|2018-05-03|0.174480006099|14623700|109677443.864|1.7906661E-5|11256.0564991
1525392000|2018-05-04|0.175959005952|9149110|110607137.465|1.8138683E-5|11401.9046264
1525478400|2018-05-05|0.166655004025|7430260|104758679.546|1.6905301E-5|10626.6056663
1525564800|2018-05-06|0.164223000407|7593180|103229933.882|1.7009467E-5|10692.0842356
1525651200|2018-05-07|0.209514006972|20625400|131699678.896|2.2352906E-5|14050.9485983
1525737600|2018-05-08|0.200234994292|15782200|125866935.879|2.1682609E-5|13629.6033885
1525824000|2018-05-09|0.214516997337|9916050|134844545.079|2.300406E-5|14460.2620966
1525910400|2018-05-10|0.217816993594|15202300|136918912.14|2.4084302E-5|15139.2982479
1525996800|2018-05-11|0.179867997766|11757400|113064319.538|2.1307612E-5|13393.8815225
1526083200|2018-05-12|0.185778006911|10638200|116779322.364|2.184367E-5|13730.8448021
1526169600|2018-05-13|0.191189005971|8077280|120180655.748|2.1915441E-5|13775.9598519
1526256000|2018-05-14|0.235928997397|15109100|148304044.322|2.7066041E-5|17013.6074343
1526342400|2018-05-15|0.233933001757|16822800|147049366.549|2.7487962E-5|17278.8250032
1526428800|2018-05-16|0.240580007434|18379300|151227644.686|2.8747149E-5|18070.3445855
1526515200|2018-05-17|0.208119004965|10257000|130822787.365|2.5711735E-5|16162.2954197
1526601600|2018-05-18|0.233156993985|9054880|146561575.991|2.8258132E-5|17762.9514333
1526688000|2018-05-19|0.227624997497|8487090|143084182.482|2.7600344E-5|17349.4682082
1526774400|2018-05-20|0.227746993303|5522400|143160871.204|2.6752062E-5|16816.2417728
1526860800|2018-05-21|0.221771001816|7583800|139404381.036|2.6341758E-5|16558.3256572
1526947200|2018-05-22|0.201775997877|5936270|126835602.436|2.5090963E-5|15772.081126
1527033600|2018-05-23|0.17416100204|8382260|109476921.715|2.3043815E-5|14485.2515846
1527120000|2018-05-24|0.177235007286|8577000|111409226.062|2.3359308E-5|14683.5688134
1527206400|2018-05-25|0.168954998255|5312460|106204450.527|2.2587143E-5|14198.1896722
1527292800|2018-05-26|0.165432006121|10354800|103989906.541|2.2489764E-5|14136.976945
1527379200|2018-05-27|0.163137003779|11973200|102547278.54|2.2140625E-5|13917.5097392
1527465600|2018-05-28|0.1622299999|14102400|103599443.518|2.2734056E-5|14517.8792576
1527552000|2018-05-29|0.194991007447|35007500|124520489.99|2.6094167E-5|16663.6323555
1527638400|2018-05-30|0.28981000185|86228096|185071532.553|3.9129038E-5|24987.6504736
1527724800|2018-05-31|0.24550999701|77200400|156781725.81|3.2760132E-5|20920.492425
1527811200|2018-06-01|0.263554990292|69645800|168305192.236|3.4947521E-5|22317.3510529
1527897600|2018-06-02|0.254164010286|50267600|162308136.365|3.3252524E-5|21234.9309164
1527984000|2018-06-03|0.27035099268|57555800|172645091.257|3.5018425E-5|22362.6298534
1528070400|2018-06-04|0.255102992058|66826800|162907778.092|3.3948234E-5|21679.2101358
1528156800|2018-06-05|0.259351998568|54832700|165714539.594|3.3974346E-5|21708.1153663
1528243200|2018-06-06|0.255777001381|38196300|163430271.576|3.3417516E-5|21352.3252122
1528329600|2018-06-07|0.238147005439|38647400|152165475.727|3.1015832E-5|19817.7542592
1528416000|2018-06-08|0.231611996889|31270000|147989897.685|3.0375663E-5|19408.7150919
1528502400|2018-06-09|0.207723006606|18450200|132725875.675|2.7578805E-5|17621.6448216
1528588800|2018-06-10|0.178152993321|16662900|113831944.124|2.6252942E-5|16774.477774
1528675200|2018-06-11|0.202452003956|24479200|129357938.13|2.9311474E-5|18728.7444239
1528761600|2018-06-12|0.181245997548|17487300|115808235.307|2.7535109E-5|17593.7257949
1528848000|2018-06-13|0.162860006094|17028800|104060388.655|2.5647649E-5|16387.720884
1528934400|2018-06-14|0.173601999879|18278100|110924054.963|2.6006426E-5|16616.9642575
1529020800|2018-06-15|0.163433998823|12376000|104427149.45|2.5312781E-5|16173.755666
1529107200|2018-06-16|0.165316000581|10557400|105629664.809|2.5238467E-5|16126.27211
1529193600|2018-06-17|0.160067006946|9977500|102275784.298|2.4628459E-5|15736.5031579
1529280000|2018-06-18|0.160398006439|11404400|102487278.763|2.3816228E-5|15217.5232866
1529366400|2018-06-19|0.152721002698|10041000|97582012.8682|2.2558694E-5|14414.0146366
1529452800|2018-06-20|0.148072004318|10195300|94611506.0104|2.1850648E-5|13961.604181
1529539200|2018-06-21|0.153356000781|14347400|101813460.774|2.2787804E-5|15128.8842749
1529625600|2018-06-22|0.125731006265|16644200|83473148.9907|2.0666899E-5|13720.8091357
1529712000|2018-06-23|0.124156996608|9094710|82428166.1582|2.0147245E-5|13375.8104969
1529798400|2018-06-24|0.137140005827|15576200|91047614.7695|2.2215276E-5|14748.7808466
1529884800|2018-06-25|0.160068005323|25638800|106269575.623|2.5614241E-5|17005.3629111
1529971200|2018-06-26|0.153531000018|23885200|101929643.745|2.5195162E-5|16727.1357996
1530057600|2018-06-27|0.163222000003|24540100|108363524.704|2.6509429E-5|17599.6811967
1530144000|2018-06-28|0.138670995831|15120200|92064049.7863|2.3489863E-5|15594.9836787
1530230400|2018-06-29|0.157346993685|16340300|104463096.406|2.5303861E-5|16799.3020342
1530316800|2018-06-30|0.16279900074|17938800|108082693.867|2.5421455E-5|16877.3722561
1530403200|2018-07-01|0.162733003497|11309200|108038876.289|2.5483494E-5|16918.5598281
1530489600|2018-07-02|0.163698002696|14097500|108679542.384|2.4749553E-5|16431.2945176
1530576000|2018-07-03|0.164383992553|16200300|109134979.629|2.517524E-5|16713.9102895
1530662400|2018-07-04|0.162777006626|11521900|108068088.007|2.4672342E-5|16380.0335309
1530748800|2018-07-05|0.154749006033|12232200|102738277.22|2.3308592E-5|15474.6363023
1530835200|2018-07-06|0.157698005438|9517920|104696126.25|2.363048E-5|15688.3386734
1530921600|2018-07-07|0.161348000169|7336770|107119371.065|2.3530647E-5|15622.0598009
1531008000|2018-07-08|0.157002002001|8221660|104234049.978|2.3177559E-5|15387.6435484
1531094400|2018-07-09|0.143334999681|7916810|95160491.9278|2.12608E-5|14115.1023218
1531180800|2018-07-10|0.129456996918|8177050|85946850.4099|2.0451503E-5|13577.8081591
1531267200|2018-07-11|0.128787994385|8025580|85515578.3109|2.0139771E-5|13372.8626829
1531353600|2018-07-12|0.128060996532|6726400|85032848.356|2.0559464E-5|13651.53975
1531440000|2018-07-13|0.12518799305|6231040|83125168.6305|2.006845E-5|13325.5055039
1531526400|2018-07-14|0.126175001264|2817230|83780539.2846|2.0103981E-5|13349.0973099
1531612800|2018-07-15|0.129849001765|2775250|86220085.164|2.0417665E-5|13557.3842788
1531699200|2018-07-16|0.147194996476|6319780|97737875.8074|2.1833351E-5|14497.404121
1531785600|2018-07-17|0.158307999372|8182040|105116937.69|2.1623704E-5|14358.197659
1531872000|2018-07-18|0.15630300343|7831570|103785612.299|2.1205762E-5|14080.6826813
1531958400|2018-07-19|0.147098004818|5214010|97673467.5465|1.9700116E-5|13080.9295692
1532044800|2018-07-20|0.129919007421|4717980|86266565.3522|1.7666129E-5|11730.3564902
1532131200|2018-07-21|0.137885004282|3149390|91556010.7728|1.8584663E-5|12340.2658229
1532217600|2018-07-22|0.132604002953|1951660|88049412.5722|1.7874796E-5|11868.9123451
1532304000|2018-07-23|0.139745995402|3104680|92791719.777|1.8122682E-5|12033.5099758
1532390400|2018-07-24|0.136891007423|6915810|90895992.0999|1.62496E-5|10789.7775101
1532476800|2018-07-25|0.14309899509|5596100|95018120.7932|1.7490792E-5|11613.9333193
1532563200|2018-07-26|0.133638992906|6128950|88736655.3553|1.6806596E-5|11159.6255294
1532649600|2018-07-27|0.132613003254|5490110|88055388.5964|1.6241622E-5|10784.4804171
1532736000|2018-07-28|0.130560994148|5602250|86692855.0785|1.5937329E-5|10582.4297858
1532822400|2018-07-29|0.133325994015|5669570|88528822.5136|1.6222747E-5|10771.9481145
1532908800|2018-07-30|0.126984|4648780|84317717.46|1.5522806E-5|10307.1849248
1532995200|2018-07-31|0.112758|4279170|74871615.2063|1.4492497E-5|9623.05697833
1533081600|2018-08-01|0.113664|3994440|75473201.6425|1.490693E-5|9898.24160474
1533168000|2018-08-02|0.106441|4378020|70677110.2198|1.4066194E-5|9339.99063999
1533254400|2018-08-03|0.111182|5151860|73825146.9684|1.4955094E-5|9930.22263025
1533340800|2018-08-04|0.10794|4104470|71672450.2507|1.5347974E-5|10191.0960067
1533427200|2018-08-05|0.121062|6556860|80385493.5357|1.712702E-5|11372.3873346
1533513600|2018-08-06|0.116597|4634860|77420721.5293|1.6772203E-5|11136.7878924
1533600000|2018-08-07|0.107377|4177280|71298616.7368|1.5900354E-5|10557.8778121
1533686400|2018-08-08|0.102241|5923190|67888298.926|1.6213803E-5|10766.0087909
1533772800|2018-08-09|0.108233|5810310|71867003.0385|1.647826E-5|10941.60895
1533859200|2018-08-10|0.0990477|4971790|65767939.1393|1.601493E-5|10633.9565842
1533945600|2018-08-11|0.0850259|5461500|56457426.2346|1.3505328E-5|8967.57410782
1534032000|2018-08-12|0.0834706|3977540|55424702.8524|1.3201754E-5|8766.00015551
1534118400|2018-08-13|0.0742237|3485000|49284736.3875|1.1786086E-5|7825.99279678
1534204800|2018-08-14|0.066056|2762810|43861361.6246|1.0654692E-5|7074.74413847
1534291200|2018-08-15|0.0654904|1546550|43485801.7037|1.0381262E-5|6893.18588322
1534377600|2018-08-16|0.066909|1789560|44427755.9183|1.056225E-5|7013.36240189
1534464000|2018-08-17|0.0932427|4771740|61913403.5296|1.4169266E-5|9408.43072515
1534550400|2018-08-18|0.0762017|4679890|50598133.7064|1.1862476E-5|7876.7159622
1534636800|2018-08-19|0.0838293|2751920|55662880.617|1.2884783E-5|8555.53055918
1534723200|2018-08-20|0.073173|2035250|48587068.7622|1.1599057E-5|7701.80503786
1534809600|2018-08-21|0.0757498|985220|50298070.8912|1.1674002E-5|7751.56871939
1534896000|2018-08-22|0.0698975|1572040|46412127.9544|1.0961373E-5|7278.38114714
1534982400|2018-08-23|0.0828712|5606580|55026699.6407|1.2681365E-5|8420.4604602
1535068800|2018-08-24|0.108487|21423200|72035659.7215|1.6143995E-5|10719.6560912
1535155200|2018-08-25|0.104977|2845540|69705010.2832|1.5521817E-5|10306.5282262
1535241600|2018-08-26|0.0967214|2712600|64223269.6838|1.4420404E-5|9575.18703246
1535328000|2018-08-27|0.101263|2859670|67238904.2962|1.470854E-5|9766.51011126
1535414400|2018-08-28|0.105555|3260650|70088803.8374|1.4874695E-5|9876.83747806
1535500800|2018-08-29|0.103055|2578550|68428797.1149|1.4623621E-5|9710.12366692
1535587200|2018-08-30|0.101931|1963860|67682458.0925|1.4606999E-5|9699.08661423
1535673600|2018-08-31|0.100584|1795060|66788046.4704|1.4292413E-5|9490.2006643
1535760000|2018-09-01|0.10641|3554600|70656526.1365|1.4793035E-5|9822.61501847
1535846400|2018-09-02|0.104454|2752500|69357736.8768|1.4362439E-5|9536.6981166
1535932800|2018-09-03|0.107608|4279250|71452001.3579|1.4821916E-5|9841.79208013
1536019200|2018-09-04|0.111364|6907780|73945995.4578|1.5127566E-5|10044.744502
1536105600|2018-09-05|0.0910292|5739420|60443633.5775|1.3400777E-5|8898.15196269
1536192000|2018-09-06|0.0956401|3770850|63505283.5762|1.4648125E-5|9726.3943888
1536278400|2018-09-07|0.0924171|3273710|61365202.9096|1.4290413E-5|9488.87265892
1536364800|2018-09-08|0.0871473|3266880|57866041.5391|1.3997363E-5|9294.28667091
1536451200|2018-09-09|0.0852129|2303710|56581594.7375|1.3524011E-5|8979.97967007
1536537600|2018-09-10|0.0865569|1489510|59205152.3515|1.3674724E-5|9353.54798733
1536624000|2018-09-11|0.0830508|1526770|56806970.5236|1.3138455E-5|8986.73854931
1536710400|2018-09-12|0.0818984|1507510|56018725.8248|1.2893731E-5|8819.34667524
1536796800|2018-09-13|0.0874141|1927750|59791479.4565|1.3412604E-5|9174.25720249
1536883200|2018-09-14|0.0872742|2121140|59695787.4803|1.3400597E-5|9166.0443822
1536969600|2018-09-15|0.08474|1427940|57962387.8659|1.295085E-5|8858.41622484
1537056000|2018-09-16|0.0870333|1570920|59531011.2325|1.3354442E-5|9134.47423809
1537142400|2018-09-17|0.0848443|3610190|58033729.3463|1.3507658E-5|9239.27439409
1537228800|2018-09-18|0.0835721|3291510|57163541.1254|1.3116962E-5|8972.03727951
1537315200|2018-09-19|0.0900045|3474490|61563320.0221|1.4066412E-5|9621.46363258
1537401600|2018-09-20|0.0884283|2883910|60485194.9837|1.3563309E-5|9277.33982774
1537488000|2018-09-21|0.0926755|4156430|63390291.2044|1.3760384E-5|9412.13965767
1537574400|2018-09-22|0.0909908|2470820|62237951.8743|1.3536309E-5|9258.87175514
1537660800|2018-09-23|0.0924461|2103240|63233380.9876|1.3776069E-5|9422.86823986
1537747200|2018-09-24|0.0878093|1839520|60061797.3192|1.3313698E-5|9106.60523253
1537833600|2018-09-25|0.0856403|1992480|58578195.4868|1.3284837E-5|9086.86423093
1537920000|2018-09-26|0.0857175|1877340|58631000.4944|1.319746E-5|9027.09812798
1538006400|2018-09-27|0.0874388|1054470|59808374.3229|1.3096012E-5|8957.70742317
1538092800|2018-09-28|0.0938685|2066100|64206306.4124|1.4128035E-5|9663.61393029
1538179200|2018-09-29|0.0875156|4315980|59860905.7294|1.3256003E-5|9067.14169738
1538265600|2018-09-30|0.0933781|4194300|63870871.4937|1.4093616E-5|9640.07124173
1538352000|2018-10-01|0.0908176|3081620|62119482.6085|1.3781918E-5|9426.86897157
1538438400|2018-10-02|0.0951447|3869540|65079230.6441|1.4512393E-5|9926.51583583
1538524800|2018-10-03|0.0914691|2359440|62565110.3604|1.4066564E-5|9621.56760099
1538611200|2018-10-04|0.0992271|3778740|67871603.2217|1.5087696E-5|10320.0246348
1538697600|2018-10-05|0.0985493|3873210|67407986.1991|1.4881026E-5|10178.6617991
1538784000|2018-10-06|0.0994813|2039840|68045476.7052|1.5099669E-5|10328.214199
1538870400|2018-10-07|0.100619|2245010|68823666.5645|1.5238492E-5|10423.1695043
1538956800|2018-10-08|0.0986012|2826650|67443485.9386|1.4822278E-5|10138.4780091
1539043200|2018-10-09|0.100051|1657670|68435153.0371|1.5061933E-5|10302.4026735
1539129600|2018-10-10|0.0992332|2165460|67875775.6381|1.506837E-5|10306.8055989
1539216000|2018-10-11|0.0808065|2236190|56968799.7887|1.2916145E-5|9105.91695652
1539302400|2018-10-12|0.0859683|1061840|60607882.6688|1.3701045E-5|9659.27356712
1539388800|2018-10-13|0.0864028|1279940|60914206.3371|1.3745297E-5|9690.4713461
1539475200|2018-10-14|0.0901058|2313540|63524831.2945|1.4323129E-5|10097.8444599
1539561600|2018-10-15|0.0907841|4556870|64003034.6184|1.3762381E-5|9702.51561204
1539648000|2018-10-16|0.0904386|1244890|63759456.1894|1.3710899E-5|9666.22066361
1539734400|2018-10-17|0.0900045|1289920|63453414.5221|1.375284E-5|9695.78918139
1539820800|2018-10-18|0.0869953|1116630|61331920.4304|1.343202E-5|9469.61021871
1539907200|2018-10-19|0.0867732|619266|61175339.3331|1.3421144E-5|9461.94260945
1539993600|2018-10-20|0.0888335|458485|62627856.3733|1.3689459E-5|9651.10540596
1540080000|2018-10-21|0.0886248|612284|62480722.3121|1.3671709E-5|9638.59160823
1540166400|2018-10-22|0.0888262|587273|62622709.8537|1.3692617E-5|9653.33180445
1540252800|2018-10-23|0.0905133|993897|63812119.8903|1.3977291E-5|9854.02773994
1540339200|2018-10-24|0.0886846|693581|62522881.4729|1.3652522E-5|9625.06472163
1540425600|2018-10-25|0.0870786|740259|61390647.1544|1.3445754E-5|9479.29272564
1540512000|2018-10-26|0.0876427|389251|61788339.1712|1.3536075E-5|9542.9692735
1540598400|2018-10-27|0.0887935|904007|62599656.2657|1.3701897E-5|9659.8742294
1540684800|2018-10-28|0.0939579|2394780|66240572.1528|1.4485392E-5|10212.2403112
1540771200|2018-10-29|0.088431|1748820|62344092.791|1.396434E-5|9844.89725012
1540857600|2018-10-30|0.0889661|835921|62721339.7298|1.4045202E-5|9901.90517754
1540944000|2018-10-31|0.0889713|770735|62725005.7438|1.4083063E-5|9928.59728435
1541030400|2018-11-01|0.0938039|2391700|66132001.7387|1.4707923E-5|10369.1252646
1541116800|2018-11-02|0.0929072|1287050|65499825.8275|1.4543018E-5|10252.8667962
1541203200|2018-11-03|0.0913969|524493|64435060.2663|1.4367735E-5|10129.2918098
1541289600|2018-11-04|0.0913797|621714|64422934.22|1.433153E-5|10103.7671875
1541376000|2018-11-05|0.093118|816149|65648440.3943|1.450513E-5|10226.1556543
1541462400|2018-11-06|0.0920111|1093900|64946469.2169|1.4240978E-5|10052.0615371
1541548800|2018-11-07|0.0926431|861153|65313634.6173|1.4187001E-5|10001.8738538
1541635200|2018-11-08|0.0909147|1076670|64231480.0196|1.4087178E-5|9952.62913742
1541721600|2018-11-09|0.0886628|613728|62640506.6143|1.388476E-5|9809.62027612
1541808000|2018-11-10|0.0889577|447014|62848854.2573|1.3879645E-5|9806.00651487
1541894400|2018-11-11|0.0868571|628669|61364774.7087|1.3547565E-5|9571.3911019
1541980800|2018-11-12|0.0889639|1454600|62853234.5739|1.3963291E-5|9865.10263879
1542067200|2018-11-13|0.0861823|837189|60888026.6942|1.3551763E-5|9574.35700019
1542153600|2018-11-14|0.0739904|1287880|52274416.5602|1.289402E-5|9109.65980202
1542240000|2018-11-15|0.0729175|938905|51516409.8252|1.2910254E-5|9121.12916667
1542326400|2018-11-16|0.0712353|597133|50327931.0017|1.2776372E-5|9026.54117366
1542412800|2018-11-17|0.0685777|608391|48450329.4554|1.234671E-5|8722.9838153
1542499200|2018-11-18|0.0705413|410621|49837618.1356|1.2543931E-5|8862.32098213
1542585600|2018-11-19|0.0600223|1032190|42405916.35|1.2321138E-5|8704.91712854
1542672000|2018-11-20|0.050273|1863450|35518009.6841|1.1292558E-5|7978.22259269
1542758400|2018-11-21|0.0563064|1301900|39780623.0079|1.223475E-5|8643.88377424
1542844800|2018-11-22|0.0526564|596152|37201888.1931|1.2060725E-5|8520.93464379
1542931200|2018-11-23|0.0565701|2157120|39966927.767|1.3013266E-5|9193.90742167
1543017600|2018-11-24|0.0502592|764436|35508259.947|1.2950865E-5|9149.82094738
1543104000|2018-11-25|0.052978|1080440|37429099.4578|1.321157E-5|9334.00973091
1543190400|2018-11-26|0.0515125|1241710|36393719.7671|1.3630783E-5|9630.18484268
1543276800|2018-11-27|0.0507756|807752|35873097.9356|1.3289537E-5|9389.09362606
1543363200|2018-11-28|0.0548246|1433650|38733727.3233|1.2877423E-5|9097.93397689
1543449600|2018-11-29|0.05356557644|746499.175043|37844223.7927|1.2518696E-5|8844.49238677
1543536000|2018-11-30|0.0892498570436|117782291.33|63055263.9942|2.2216553E-5|15696.0544348
1543622400|2018-12-01|0.0806098123226|17897226.7597|56951049.1657|1.9125999E-5|13512.5697233
1543708800|2018-12-02|0.0680699856491|6588130.04732|48091627.9013|1.644251E-5|11616.6775289
1543795200|2018-12-03|0.0620394150407|4630668.50955|43831013.5502|1.5931518E-5|11255.6603069
1543881600|2018-12-04|0.0660934781668|16887712.3871|46695220.0502|1.6703374E-5|11800.9786464
1543968000|2018-12-05|0.0578990413295|2371243.2415|40905828.3898|1.5423314E-5|10896.6128143
1544054400|2018-12-06|0.0496614440353|2358058.3945|35085943.7506|1.410395E-5|9964.47860052
1544140800|2018-12-07|0.0478323457671|1870458.49691|33793680.9056|1.3986323E-5|9881.37480872
1544227200|2018-12-08|0.0469736532233|1420252.33644|33187012.3144|1.3513263E-5|9547.15664666
1544313600|2018-12-09|0.0481110620292|899050.979101|33990594.6943|1.331155E-5|9404.64586976
1544400000|2018-12-10|0.0486080943598|1110500.64736|34341749.3724|1.3877496E-5|9804.48824059
1544486400|2018-12-11|0.045740964738|773618.139176|32316114.5849|1.3356633E-5|9436.49713049
1544572800|2018-12-12|0.0451240044135|822976.496679|31880230.4566|1.2940823E-5|9142.72624737
1544659200|2018-12-13|0.0421224323195|1004062.51762|29759611.7009|1.2711688E-5|8980.84175373
1544745600|2018-12-14|0.0413699195328|603495.781942|29227959.3936|1.2758709E-5|9014.06221667
1544832000|2018-12-15|0.0412733901806|316545.334892|29159761.1467|1.2751446E-5|9008.93088764
1544918400|2018-12-16|0.0415772807303|492383.146122|29374460.6373|1.2781844E-5|9030.40715638
1545004800|2018-12-17|0.0450229043339|908247.560964|31808802.9785|1.2697299E-5|8970.67588654
1545091200|2018-12-18|0.0460013101577|866952.696874|32500049.3239|1.2446043E-5|8793.16284691
1545177600|2018-12-19|0.0466263296359|2109055.03838|32941627.266|1.2447128E-5|8793.92940233
1545264000|2018-12-20|0.0503734072405|1558397.32367|35588947.6695|1.2183849E-5|8607.92208087
1545350400|2018-12-21|0.0486234690228|2139044.70585|34352611.6131|1.2478615E-5|8816.1750525
1545436800|2018-12-22|0.0555855654887|15799642.9238|39271351.4874|1.3847294E-5|9783.15044637
1545523200|2018-12-23|0.055713223329|3777868.03273|39361542.0948|1.3931857E-5|9842.89443326
1545609600|2018-12-24|0.0541041570695|2954683.69707|38224732.4557|1.3265377E-5|9372.0245211
1545696000|2018-12-25|0.0483579830728|1801903.59103|34165045.0755|1.2674119E-5|8954.29915421
1545782400|2018-12-26|0.0482079946204|925181.874491|34131389.8225|1.2497868E-5|8848.52415077
1545868800|2018-12-27|0.0434516617996|794477.503338|30763893.3956|1.1888821E-5|8417.31723704
1545955200|2018-12-28|0.0498183458937|9986013.07344|35271522.8543|1.269607E-5|8988.85169973
1546041600|2018-12-29|0.0506550436261|3646858.70728|35863907.0987|1.3259064E-5|9387.45296562
1546128000|2018-12-30|0.0500247788489|711503.074828|35417677.9417|1.2939833E-5|9161.43655921
1546214400|2018-12-31|0.0470644425517|694113.604132|33321751.8829|1.2574996E-5|8903.13098216
1546300800|2019-01-01|0.0496900605723|1012700.14236|35180696.5018|1.2928269E-5|9153.24921612
1546387200|2019-01-02|0.0504887046085|1201751.33587|35746138.6269|1.2803313E-5|9064.78003211
1546473600|2019-01-03|0.0529055139806|2795024.65476|37457246.1612|1.3789179E-5|9762.7758111
1546560000|2019-01-04|0.0513632049749|1615457.98036|36365287.2379|1.3314402E-5|9426.63241843
1546646400|2019-01-05|0.0501973699088|661658.580495|35539872.8762|1.3054573E-5|9242.67278775
1546732800|2019-01-06|0.0520295628192|830756.511471|36837070.3835|1.2762877E-5|9036.15123538
1546819200|2019-01-07|0.051539818368|1267123.92281|36490329.9951|1.2804134E-5|9065.36130232
1546905600|2019-01-08|0.0505259663057|1271168.60221|35772520.0088|1.2534823E-5|8874.68839014
1546992000|2019-01-09|0.0506886739376|526367.498301|35887717.4497|1.2561326E-5|8893.45258541
1547078400|2019-01-10|0.0447300687406|1872385.4353|31669008.9475|1.2158463E-5|8608.22449811
1547164800|2019-01-11|0.0462389336539|974246.356987|32737289.3635|1.2539829E-5|8878.2326516
1547251200|2019-01-12|0.0465169108149|630920.397364|32934097.9409|1.2705022E-5|8995.1897398
1547337600|2019-01-13|0.0440669351065|759417.494455|31199508.5514|1.2402904E-5|8781.28938341
1547424000|2019-01-14|0.0462667614175|498869.738213|32756991.4949|1.2484109E-5|8838.78274177
1547510400|2019-01-15|0.0459794087532|1429784.27493|32553545.0359|1.2664148E-5|8966.25083789
1547596800|2019-01-16|0.0472926048676|803892.516503|33601522.9282|1.2939129E-5|9193.28594782
1547683200|2019-01-17|0.0474345784047|899593.647182|33702395.5081|1.2894863E-5|9161.83483579
1547769600|2019-01-18|0.0468760500212|521290.275563|33305559.5898|1.2815229E-5|9105.25466465
1547856000|2019-01-19|0.0507166221242|4819790.45303|36034296.3962|1.360217E-5|9664.37836124
1547942400|2019-01-20|0.0471460471494|1619338.0328|33497393.2754|1.3092438E-5|9302.21240457
1548028800|2019-01-21|0.0475487557497|859598.984324|33783518.8188|1.3296511E-5|9447.20681982
1548115200|2019-01-22|0.0494675400623|2127551.86053|35146820.2325|1.3723535E-5|9750.60852009
1548201600|2019-01-23|0.0519086771183|4474882.00648|36881254.675|1.4478911E-5|10287.3051993
1548288000|2019-01-24|0.0515467512318|2287940.18668|36624105.3594|1.43151E-5|10170.9170433
1548374400|2019-01-25|0.0557302181009|4089760.33144|39596469.8192|1.5481623E-5|10999.7347716
1548460800|2019-01-26|0.0618304362821|10517553.6798|43930691.2405|1.7163391E-5|12194.6354579
1548547200|2019-01-27|0.0570410651107|12552029.8971|40527830.1446|1.5915628E-5|11308.0964911
1548633600|2019-01-28|0.0519232644771|4854661.11978|36891619.0326|1.4961534E-5|10630.2101386
1548720000|2019-01-29|0.0528050762272|2578011.97525|37518148.6523|1.5314178E-5|10880.7646488
1548806400|2019-01-30|0.0540381887697|2116595.00462|38394278.4296|1.550068E-5|11013.2748213
1548892800|2019-01-31|0.0526901387388|2099847.77604|37436485.2577|1.5238085E-5|10826.7003677
1548979200|2019-02-01|0.0581192625319|2835603.19385|41293892.3116|1.6662894E-5|11839.0309935
1549065600|2019-02-02|0.0572216394481|2821987.21419|40656128.6969|1.625125E-5|11546.5568246
1549152000|2019-02-03|0.055724869201|1475213.18534|39592669.4115|1.6086794E-5|11429.7103944
1549238400|2019-02-04|0.0609031314417|3479602.89547|43271838.6578|1.7606365E-5|12509.369676
1549324800|2019-02-05|0.0689592770213|9346981.74712|48995751.7551|1.9893874E-5|14134.6509716
1549411200|2019-02-06|0.0628994457414|11043383.0678|44690225.3359|1.8425227E-5|13091.1733289
1549497600|2019-02-07|0.0681623372563|6108935.60987|48429523.9091|2.0050862E-5|14246.1913678
1549584000|2019-02-08|0.0719979760012|3826015.90818|51154755.5514|1.9635203E-5|13950.8645306
1549670400|2019-02-09|0.0781791750317|7740761.34184|55546514.0838|2.1295243E-5|15130.3274144
1549756800|2019-02-10|0.0858310716062|34884525.2463|60983207.176|2.3259266E-5|16525.7710372
1549843200|2019-02-11|0.0866383361529|10301196.5687|61556770.8071|2.3746741E-5|16872.1233355
1549929600|2019-02-12|0.0833060770652|4528835.21219|64187556.4721|2.2801539E-5|17568.6471356
1550016000|2019-02-13|0.0911151102742|6720167.58166|70204437.5659|2.5086272E-5|19329.0400581
1550102400|2019-02-14|0.0931308034142|11317306.5833|71757534.5525|2.5748927E-5|19839.6175181
1550188800|2019-02-15|0.092669300906|4376723.62007|71401945.6285|2.5593522E-5|19719.8775476
1550275200|2019-02-16|0.0872818414527|3321663.8678|67250893.6275|2.4045992E-5|18527.5015197
1550361600|2019-02-17|0.0904474386907|4281732.59528|69689994.8148|2.4619344E-5|18969.270778
1550448000|2019-02-18|0.089230325458|4311389.17296|68752205.795|2.2787751E-5|17558.0234446
1550534400|2019-02-19|0.0915645633826|4547553.80198|70550742.395|2.3197966E-5|17874.0952055
1550620800|2019-02-20|0.0979271537269|11319509.8523|85245850.7433|2.4482887E-5|21312.4189925
1550707200|2019-02-21|0.0930389240543|3073974.62257|80990633.664|2.3529626E-5|20482.6027277
1550793600|2019-02-22|0.0972157965589|3044023.53148|84626612.415|2.4270416E-5|21127.4624154
1550880000|2019-02-23|0.0987426399388|2309143.02323|85955733.6844|2.383633E-5|20749.5893847
1550966400|2019-02-24|0.0883717568587|4393891.04692|76927852.0655|2.3192085E-5|20188.7723792
1551052800|2019-02-25|0.111480949816|38420283.5513|97044466.6986|2.8712251E-5|24994.0917315
1551139200|2019-02-26|0.124356541074|26911615.8712|108252703.524|3.226388E-5|28085.7943298
1551225600|2019-02-27|0.143738071379|43108625.7705|125124377.791|3.7324409E-5|32490.9984372
1551312000|2019-02-28|0.144502660828|18268794.3719|125789954.963|3.7486565E-5|32632.1556714
1551398400|2019-03-01|0.140232113138|13294404.3818|140232113.138|3.6333481E-5|36333.481
1551484800|2019-03-02|0.140662562233|6879154.70963|140662562.233|3.6399444E-5|36399.444
1551571200|2019-03-03|0.130958792329|7868969.63658|130958792.329|3.4040242E-5|34040.242
1551657600|2019-03-04|0.123304658444|14757337.7269|123304658.444|3.2780218E-5|32780.218
1551744000|2019-03-05|0.127450071025|8683272.39314|127450071.025|3.2709909E-5|32709.909
1551830400|2019-03-06|0.13863628446|24319565.4888|138636284.46|3.5511866E-5|35511.866
1551916800|2019-03-07|0.132255060671|11227370.4315|132255060.671|3.3811988E-5|33811.988
1552003200|2019-03-08|0.126108618345|9319852.81397|126108618.345|3.2326163E-5|32326.163
1552089600|2019-03-09|0.137211677403|10987148.8741|137211677.403|3.4620443E-5|34620.443
1552176000|2019-03-10|0.185440266149|124772615.641|185440266.149|4.6927896E-5|46927.896
1552262400|2019-03-11|0.150982682618|46636325.3351|150982682.618|3.8661689E-5|38661.689
1552348800|2019-03-12|0.12847533158|48527695.8462|128475331.58|3.2865233E-5|32865.233
1552435200|2019-03-13|0.129237015703|17192073.8482|129237015.703|3.308072E-5|33080.72
1552521600|2019-03-14|0.131400285223|18242411.5406|131400285.223|3.3483162E-5|33483.162
1552608000|2019-03-15|0.131056232553|10001752.1818|131056232.553|3.3087395E-5|33087.395
1552694400|2019-03-16|0.130417038358|6825180.71371|130417038.358|3.2211871E-5|32211.871
1552780800|2019-03-17|0.13072598522|6487686.30268|130725985.22|3.2476658E-5|32476.658
1552867200|2019-03-18|0.129203132435|7902062.7187|129203132.435|3.2040396E-5|32040.396
1552953600|2019-03-19|0.127839607413|6840492.15625|127839607.413|3.140104E-5|31401.04
1553040000|2019-03-20|0.126523952057|6158549.6055|126523952.057|3.0954052E-5|30954.052
1553126400|2019-03-21|0.119014632856|8217758.54102|103602558.051|2.95371E-5|25712.1250048
1553212800|2019-03-22|0.120779636793|29837379.0044|105138998.726|3.0015058E-5|26128.1887295
1553299200|2019-03-23|0.12029059476|5943475.69631|104713286.32|2.9805691E-5|25945.9341928
1553385600|2019-03-24|0.117231338168|6396369.81766|102050195.228|2.9146304E-5|25371.9360356
1553472000|2019-03-25|0.108314661085|8402036.56542|94288203.8409|2.7330994E-5|23791.7037974
1553558400|2019-03-26|0.11133737784|8287208.60581|96919486.9073|2.793855E-5|24320.5829297
1553644800|2019-03-27|0.112424349889|7297215.20776|97865698.9999|2.7507347E-5|23945.2195583
1553731200|2019-03-28|0.114188363404|7364730.30806|99401277.5099|2.8062265E-5|24428.27717
1553817600|2019-03-29|0.110920662937|4619869.57699|96556735.4632|2.706455E-5|23559.7635786
1553904000|2019-03-30|0.108768446248|3289997.22231|94683225.046|2.6485865E-5|23056.0167295
1553990400|2019-03-31|0.111868640856|4416809.86339|97381952.7918|2.7249117E-5|23720.4296486
1554076800|2019-04-01|0.109195457406|4904840.67367|95054939.4077|2.6260378E-5|22859.7296894
1554163200|2019-04-02|0.113648713353|10337819.234|98931510.6888|2.3289254E-5|20273.3582551
1554249600|2019-04-03|0.110701911166|9797806.5666|96366311.4581|2.2260492E-5|19377.8181667
1554336000|2019-04-04|0.121750671712|10298858.2276|105984287.235|2.4732002E-5|21529.2742701
1554422400|2019-04-05|0.124487825844|11257430.4929|108366987.269|2.4716241E-5|21515.5542772
1554508800|2019-04-06|0.117782302191|4549136.74161|102529810.892|2.3277976E-5|20263.5407258
1554595200|2019-04-07|0.125264636229|7072374.27458|109043202.799|2.4094464E-5|20974.2957261
1554681600|2019-04-08|0.119612649979|6603169.48268|104123133.565|2.2612066E-5|19683.8642795
1554768000|2019-04-09|0.127356347369|18175117.3882|110864042.973|2.4468274E-5|21299.6983367
1554854400|2019-04-10|0.126034777313|8938766.1976|109713612.685|2.3670495E-5|20605.2295711
1554940800|2019-04-11|0.11250956014|6412442.69224|97939874.7526|2.2215388E-5|19338.5550134
1555027200|2019-04-12|0.113675042709|4221643.21908|98954430.464|2.2335038E-5|19442.7106603
1555113600|2019-04-13|0.116736628203|3166999.93963|101619548.872|2.2904865E-5|19938.7465966
1555200000|2019-04-14|0.121347504094|8557646.72536|105633328.739|2.3481816E-5|20440.9839941
1555286400|2019-04-15|0.118215419299|5451165.6185|102906840.499|2.3329956E-5|20308.7894556
1555372800|2019-04-16|0.132592914714|12507137.4426|115422488.933|2.5325453E-5|22045.874962
1555459200|2019-04-17|0.12851499057|10528312.118|111872644.997|2.4470012E-5|21301.2112703
1555545600|2019-04-18|0.12631798902|6071658.86728|109960149.237|2.3840844E-5|20753.5188339
1555632000|2019-04-19|0.122094974938|5660231.44793|106284004.119|2.3020228E-5|20039.1703984
1555718400|2019-04-20|0.123416933913|3426755.29828|107434772.963|2.3120938E-5|20126.8387243
1555804800|2019-04-21|0.115076125653|4587882.60626|100174076.936|2.1653108E-5|18849.0887609
1555891200|2019-04-22|0.112107273848|3722153.42447|97589683.4533|2.0763046E-5|18074.2873956
1555977600|2019-04-23|0.110794396302|3819276.52628|96446820.0178|1.9882842E-5|17308.0674458
1556064000|2019-04-24|0.100428854051|4983599.24652|87423587.605|1.8377183E-5|15997.3872361
1556150400|2019-04-25|0.0945196697366|3150995.11293|82279626.7636|1.8140176E-5|15791.0720051
1556236800|2019-04-26|0.10292085258|5347667.59039|89592879.028|1.9494992E-5|16970.4429775
1556323200|2019-04-27|0.102417692253|2748585.01061|89154876.6098|1.9440401E-5|16922.9213652
1556409600|2019-04-28|0.0992989902455|2728864.44526|86440038.123|1.878834E-5|16355.3005106
1556496000|2019-04-29|0.0908797537711|3111746.30258|79111070.1243|1.7319163E-5|15076.37798
1556582400|2019-04-30|0.0935110721735|2283653.68744|81401639.8718|1.7476331E-5|15213.1931468
1556668800|2019-05-01|0.0957482877062|3039503.48726|83349142.0111|1.7722313E-5|15427.3211395
1556755200|2019-05-02|0.0960836730161|5589713.19247|83641095.8256|1.7452992E-5|15192.8764845
1556841600|2019-05-03|0.0956036101652|3673632.95418|83223199.8225|1.6573997E-5|14427.7089726
1556928000|2019-05-04|0.0896632043478|3434993.69052|78052060.5788|1.5376544E-5|13385.3229149
1557014400|2019-05-05|0.08857949163|2951670.35663|77108685.7427|1.5283635E-5|13304.4453805
1557100800|2019-05-06|0.0917026407296|4097024.86732|79827395.4352|1.5957146E-5|13890.7385177
1557187200|2019-05-07|0.0848602329218|2559499.12206|73871061.0325|1.4557031E-5|12671.9346439
1557273600|2019-05-08|0.0866886203103|2433238.42162|75462677.1725|1.449047E-5|12613.9931144
1557360000|2019-05-09|0.0790089429663|3415393.86865|68777497.3862|1.2795947E-5|11138.9062846
1557446400|2019-05-10|0.0862727245239|3482101.23837|75100638.7717|1.3524811E-5|11773.3843572
1557532800|2019-05-11|0.0903158873477|4852336.73958|78620222.8859|1.2535565E-5|10912.2430532
1557619200|2019-05-12|0.0858297174917|3273938.91308|74714999.9585|1.2309975E-5|10715.8663513
1557705600|2019-05-13|0.0910515425632|8000532.95727|79260612.7299|1.1650996E-5|10142.2233592
1557792000|2019-05-14|0.102793541076|10753855.4572|89482054.0213|1.2858167E-5|11193.068962
1557878400|2019-05-15|0.119086265736|12535338.5271|103664914.665|1.4513569E-5|12634.100856
1557964800|2019-05-16|0.11406070036|10978056.7528|99290146.4867|1.4465696E-5|12592.4272807
1558051200|2019-05-17|0.113348932191|11606092.6239|98670550.3809|1.5434442E-5|13435.7232796
1558137600|2019-05-18|0.118658269074|9974502.60147|103292342.42|1.6318921E-5|14205.6646284
1558224000|2019-05-19|0.118842136058|8619021.41997|103452399.124|1.4497028E-5|12619.701871
1558310400|2019-05-20|0.113215603306|5982668.89009|98554487.2278|1.4190426E-5|12352.8040052
1558396800|2019-05-21|0.114095647368|7695528.88575|99320567.9511|1.4327634E-5|12472.2439383
1558483200|2019-05-22|0.106449738267|5585656.09937|92664783.5112|1.3860523E-5|12065.6225563
1558569600|2019-05-23|0.108738760198|4720981.98467|94657383.2596|1.3796102E-5|12009.5439025
1558656000|2019-05-24|0.119336262976|54557799.3632|103882537.935|1.4940617E-5|13005.8472888
1558742400|2019-05-25|0.137791889921|23581581.3902|119948210.836|1.7111598E-5|14895.6920892
1558828800|2019-05-26|0.126490171662|12266933.7737|110110034.69|1.4583999E-5|12695.4103605
1558915200|2019-05-27|0.126998593557|8392155.74463|110552617.318|1.4422188E-5|12554.5534497
1559001600|2019-05-28|0.131667178361|9129306.62767|114616632.948|1.5099513E-5|13144.1666842
1559088000|2019-05-29|0.148921636601|48371588.6912|129636685.26|1.7197511E-5|14970.4795868
1559174400|2019-05-30|0.134124574167|24884471.059|116755802.607|1.6121765E-5|14034.0398
1559260800|2019-05-31|0.137501499773|9888011.21736|119695425.431|1.6036092E-5|13959.4612231
1559347200|2019-06-01|0.132083227352|7535376.45157|114978804.714|1.5423047E-5|13425.8039015
1559433600|2019-06-02|0.141667738603|11721208.9588|123322147.54|1.6203639E-5|14105.3113373
1559520000|2019-06-03|0.133437502689|10310284.1857|116157705.038|1.6255036E-5|14150.052564
1559606400|2019-06-04|0.125296087273|11031855.8386|109070581.018|1.6255814E-5|14150.7298151
1559692800|2019-06-05|0.130767177153|10003549.0088|113833179.475|1.6713102E-5|14548.8002492
1559779200|2019-06-06|0.131617474219|7698932.1255|114573365.359|1.6826525E-5|14647.5352759
1559865600|2019-06-07|0.135028278445|4612743.99446|117542479.612|1.6786312E-5|14612.5297512
1559952000|2019-06-08|0.141928421929|9462444.26968|123549073.077|1.7843367E-5|15532.6989722
1560038400|2019-06-09|0.132762383234|9018027.83408|115570011.736|1.7268607E-5|15032.3688461
1560124800|2019-06-10|0.144748946745|13784058.3871|126004347.516|1.8092872E-5|15749.8937458
1560211200|2019-06-11|0.142681935635|10174766.4936|124205008.785|1.7997865E-5|15667.1898968
1560297600|2019-06-12|0.13874473239|11511193.5566|120777662.769|1.7032551E-5|14826.8814631
1560384000|2019-06-13|0.134253861694|8684592.6039|116868347.748|1.631091E-5|14198.6910313
1560470400|2019-06-14|0.130704545263|10354788.5352|113778658.247|1.5034168E-5|13087.2836859
1560556800|2019-06-15|0.1311912811|6391750.74083|114202363.102|1.4843371E-5|12921.1943842
1560643200|2019-06-16|0.129387793473|5064659.5589|112632422.271|1.4385232E-5|12522.3831523
1560729600|2019-06-17|0.131849867772|4068682.70458|114775664.572|1.4146447E-5|12314.5201674
1560816000|2019-06-18|0.131296092773|2452891.71106|114293601.945|1.4457115E-5|12584.9574971
1560902400|2019-06-19|0.134759692251|1897294.90685|117308674.608|1.4531663E-5|12649.8517317
1560988800|2019-06-20|0.128296485875|3846098.04468|111682436.072|1.3466393E-5|11722.5313311
1561075200|2019-06-21|0.12500978636|3061461.83912|108821355.303|1.2322844E-5|10727.0688505
1561161600|2019-06-22|0.131583938128|6320569.50203|114544172.101|1.2295621E-5|10703.3711557
1561248000|2019-06-23|0.133163643487|3766562.7927|115919309.866|1.2267074E-5|10678.5209154
1561334400|2019-06-24|0.134518510233|3765669.88408|117098725.013|1.2216625E-5|10634.6049252
1561420800|2019-06-25|0.137001942594|9287933.37762|119260559.563|1.1619278E-5|10114.6127549
1561507200|2019-06-26|0.126597700194|11804969.3153|110203638.567|9.726141E-6|8466.63190382
1561593600|2019-06-27|0.115121253144|6382093.20171|100213360.538|1.0294487E-5|8961.37862567
1561680000|2019-06-28|0.11699086961|4955171.42755|101840866.701|9.429172E-6|8208.11959047
1561766400|2019-06-29|0.119990777938|3357716.90187|104452294.97|1.0033201E-5|8733.92845981
1561852800|2019-06-30|0.113821028922|4768167.12957|99081511.8552|1.052227E-5|9159.66433991
1561939200|2019-07-01|0.118187349965|4625463.69219|102882406.069|1.1167518E-5|9721.35445962
1562025600|2019-07-02|0.113668986947|4283266.05673|98949158.9069|1.0523271E-5|9160.5357131
1562112000|2019-07-03|0.11951742138|3196797.84956|104040236.813|9.992035E-6|8698.09334607
1562198400|2019-07-04|0.118987713511|4320844.53733|103579124.688|1.060928E-5|9235.40677896
1562284800|2019-07-05|0.118376600606|1917586.81251|103047149.261|1.0782624E-5|9386.30319726
1562371200|2019-07-06|0.118001883259|3031150.27472|102720956.802|1.0527845E-5|9164.5173924
1562457600|2019-07-07|0.119591092259|3317847.44428|104104367.511|1.0443865E-5|9091.4125765
1562544000|2019-07-08|0.116868861909|2787399.94143|101734658.669|9.512393E-6|8280.56369484
1562630400|2019-07-09|0.119820859185|3200858.19191|104304380.239|9.529397E-6|8295.36572258
1562716800|2019-07-10|0.119974415949|7970749.46259|104438051.815|9.869147E-6|8591.11901151
1562803200|2019-07-11|0.113051574831|5698288.29732|98411699.9991|9.952896E-6|8664.02274129
1562889600|2019-07-12|0.112777525445|2699019.20227|98173139.2714|9.544487E-6|8308.50160817
1562976000|2019-07-13|0.11731653223|3728750.26174|102124356.888|1.0297808E-5|8964.2695651
1563062400|2019-07-14|0.106934611398|2589231.89556|93086866.8761|1.0426482E-5|9076.28062824
1563148800|2019-07-15|0.102578686953|2029996.85948|89295022.9293|9.41513E-6|8195.8959917
1563235200|2019-07-16|0.0943158188076|3592301.01824|82102173.9816|9.951401E-6|8662.72133977
1563321600|2019-07-17|0.111794936611|13233069.7032|97317793.0483|1.1532619E-5|10039.1758622
1563408000|2019-07-18|0.119498557041|6684090.53706|104023815.355|1.1203183E-5|9752.40093806
1563494400|2019-07-19|0.12203218581|3728560.92852|106229346.014|1.1588195E-5|10087.5549197
1563580800|2019-07-20|0.12464449385|2440794.11984|108503367.19|1.157638E-5|10077.2699305
1563667200|2019-07-21|0.120849013576|2045368.06692|105199391.402|1.1401813E-5|9925.30888738
1563753600|2019-07-22|0.125934889085|3895200.12635|109626659.713|1.2175732E-5|10599.0074587
1563840000|2019-07-23|0.118790714162|4709580.02152|103407636.225|1.1998131E-5|10444.4053105
1563926400|2019-07-24|0.117891494561|2296615.89017|102624863.143|1.2015122E-5|10459.1960217
1564012800|2019-07-25|0.126699000441|3200150.69716|110291820.704|1.2782588E-5|11127.2772392
1564099200|2019-07-26|0.124264541071|1621918.57892|108172617.274|1.2589739E-5|10959.4016659
1564185600|2019-07-27|0.124165135133|2505405.98685|108086084.137|1.3100797E-5|11404.2790296
1564272000|2019-07-28|0.125768673579|1684390.08016|109481968.668|1.3165551E-5|11460.6475608
1564358400|2019-07-29|0.127780035937|1591100.68487|111232865.011|1.3423477E-5|11685.1728377
1564444800|2019-07-30|0.125926554655|2379258.49152|109619404.57|1.3107214E-5|11409.8650454
1564531200|2019-07-31|0.138287499203|4156347.85892|120379640.05|1.3711343E-5|11935.760965
1564617600|2019-08-01|0.131394774187|6007504.8832|114379504.382|1.2634515E-5|10998.3792943
1564704000|2019-08-02|0.132687737991|2607149.93367|115505032.851|1.2615092E-5|10981.4715206
1564790400|2019-08-03|0.130472977696|1804117.17821|113577078.057|1.2056577E-5|10495.2827107
1564876800|2019-08-04|0.136335676697|1020285.39291|118680573.308|1.2427838E-5|10818.4664099
1564963200|2019-08-05|0.134293135341|2626558.04501|116902535.563|1.1375324E-5|9902.25014162
1565049600|2019-08-06|0.128848183751|1901047.00598|112162690.557|1.1225499E-5|9771.82707609
1565136000|2019-08-07|0.120566273214|2247211.03481|104953265.156|1.0096013E-5|8788.60647477
1565222400|2019-08-08|0.126465035599|1373268.71032|110088153.68|1.0568338E-5|9199.76665783
1565308800|2019-08-09|0.116477528013|1115599.32095|101394001.46|9.818608E-6|8547.12467606
1565395200|2019-08-10|0.122458258777|1099531.558|106600243.678|1.078545E-5|9388.76323786
1565481600|2019-08-11|0.123586975201|1387685.93302|107582794.361|1.0724704E-5|9335.88368145
1565568000|2019-08-12|0.12761813002|3860368.48795|111091925.475|1.121167E-5|9759.78889439
1565654400|2019-08-13|0.123582000289|1932234.88457|107578463.687|1.1342137E-5|9873.36076885
1565740800|2019-08-14|0.111884573235|1871331.74886|97395821.9706|1.1130906E-5|9689.48361514
1565827200|2019-08-15|0.11676054822|1206201.04002|101640371.311|1.1323283E-5|9856.94831113
1565913600|2019-08-16|0.116150457285|1897728.69976|101109285.511|1.1195938E-5|9746.09414607
1566000000|2019-08-17|0.118896396286|1384139.192|103499632.798|1.1620345E-5|10115.5415812
1566086400|2019-08-18|0.122097965761|1303626.85967|106286607.638|1.1801682E-5|10273.3959275
1566172800|2019-08-19|0.127252139581|1975532.90863|110773329.814|1.1657339E-5|10147.7449577
1566259200|2019-08-20|0.121617815876|2131113.11138|105868635.872|1.1299376E-5|9836.13720332
1566345600|2019-08-21|0.125326932495|2404201.9466|109097431.866|1.2362036E-5|10761.1855919
1566432000|2019-08-22|0.127632169472|1989231.39995|111104146.856|1.2598111E-5|10966.6895144
1566518400|2019-08-23|0.129029283256|2651643.83097|112320338.163|1.2397167E-5|10791.7672219
1566604800|2019-08-24|0.132052533755|2326315.86765|114952085.855|1.2997347E-5|11314.2255264
1566691200|2019-08-25|0.12581884193|2607659.0833|109525640.353|1.2409984E-5|10802.9244549
1566777600|2019-08-26|0.126688460846|1694012.75864|110282645.958|1.2215857E-5|10633.9363792
1566864000|2019-08-27|0.131802471048|2770402.07567|114734405.596|1.2940206E-5|11264.4841322
1566950400|2019-08-28|0.119888596575|3841876.36293|104363345.819|1.229069E-5|10699.078707
1567036800|2019-08-29|0.11643999834|2167332.19214|101361331.779|1.2243695E-5|10658.169433
1567123200|2019-08-30|0.116027906903|1438892.18305|101002605.074|1.208854E-5|10523.1065882
1567209600|2019-08-31|0.119085761915|916609.686378|103664476.088|1.236527E-5|10764.0007976
1567296000|2019-09-01|0.118092465208|925847.804278|102799808.632|1.2102155E-5|10534.9584823
1567382400|2019-09-02|0.115822431035|1201831.72443|100823737.778|1.1194076E-5|9744.47327006
1567468800|2019-09-03|0.116703510956|1274953.63718|101590720.22|1.0985369E-5|9562.79326514
1567555200|2019-09-04|0.11696101793|1734048.94645|101814880.733|1.1039793E-5|9610.16950354
1567641600|2019-09-05|0.118613475636|1730629.68099|103253349.611|1.1215839E-5|9763.41802011
1567728000|2019-09-06|0.113068604372|1494383.40855|98426524.2604|1.0921018E-5|9506.77554654
1567814400|2019-09-07|0.120627869685|652204.83964|105006885.05|1.1469521E-5|9984.24888351
1567900800|2019-09-08|0.119386859907|630148.896657|103926582.7|1.1434125E-5|9953.4365703
1567987200|2019-09-09|0.117099280136|738950.929242|101935238.355|1.1330389E-5|9863.13410325
1568073600|2019-09-10|0.116775481394|534950.921045|101653370.68|1.154367E-5|10048.7957875
1568160000|2019-09-11|0.114902027721|735482.120384|100022524.218|1.1288842E-5|9826.96732798
1568246400|2019-09-12|0.113218953029|735018.582749|98557403.1707|1.0875848E-5|9467.45494003
1568332800|2019-09-13|0.113035565472|788698.152169|98397763.809|1.0910193E-5|9497.35235492
1568419200|2019-09-14|0.123526411838|346202.193551|107530073.791|1.1925644E-5|10381.305182
1568505600|2019-09-15|0.122966056992|365945.498295|107042283.39|1.1883404E-5|10344.5351484
1568592000|2019-09-16|0.110472086609|1383147.26635|96166248.563|1.0749665E-5|9357.6122991
1568678400|2019-09-17|0.113086610799|1319320.96163|98442198.9035|1.1042243E-5|9612.30223513
1568764800|2019-09-18|0.114430615312|2053210.74162|99612158.4475|1.1220615E-5|9767.57554095
1568851200|2019-09-19|0.115330037405|1301116.41118|100395107.799|1.1233721E-5|9778.98434921
1568937600|2019-09-20|0.109986064637|412226.062|95743165.129|1.080239E-5|9403.50955343
1569024000|2019-09-21|0.107851279542|308976.623992|93884828.9613|1.0763905E-5|9370.0082574
1569110400|2019-09-22|0.114084566965|718804.085554|99310922.4305|1.1328712E-5|9861.67427024
1569196800|2019-09-23|0.116462188785|755797.931841|101380648.621|1.1970224E-5|10420.1121919
1569283200|2019-09-24|0.0862499146939|1844053.5602|75080782.7533|1.0005133E-5|8709.49519031
1569369600|2019-09-25|0.0870437221568|1304253.40556|75771794.2851|1.0256132E-5|8927.990495
1569456000|2019-09-26|0.0863118474794|2553020.7678|75134695.4097|1.063089E-5|9254.21834209
1569542400|2019-09-27|0.0887531413086|1418895.96565|77259848.2551|1.075555E-5|9362.73520743
1569628800|2019-09-28|0.0897887302942|982315.955149|78161331.2528|1.0888874E-5|9478.79410807
1569715200|2019-09-29|0.0896819244521|629138.238196|78068356.4799|1.1066124E-5|9633.09070987
1569801600|2019-09-30|0.0870426525789|1041791.14543|75770863.2147|1.049482E-5|9135.76904107
1569888000|2019-10-01|0.0833188711827|2331012.88135|72529301.4923|9.986349E-6|8693.14366778
1569974400|2019-10-02|0.0878684090875|1137743.41876|76489686.4767|1.0469197E-5|9113.46415064
1570060800|2019-10-03|0.0873667468883|2076587.31219|76052988.1828|1.0577098E-5|9207.39226139
1570147200|2019-10-04|0.0885724207928|952170.598628|77102530.5599|1.0793697E-5|9395.94227354
1570233600|2019-10-05|0.0916546667585|943087.201642|79785633.9643|1.1243901E-5|9787.84606659
1570320000|2019-10-06|0.0878909080892|2018617.46981|76509271.9182|1.1002653E-5|9577.83903364
1570406400|2019-10-07|0.0911131559469|1561321.78865|79314247.3462|1.1049881E-5|9618.95113468
1570492800|2019-10-08|0.0940866198058|1916366.92454|81902655.634|1.1433844E-5|9953.19195904
1570579200|2019-10-09|0.0925867896124|1994893.23934|80597049.4161|1.0771242E-5|9376.39513564
1570665600|2019-10-10|0.0891199008393|8347595.3514|77579113.4131|1.0379104E-5|9035.03795179
1570752000|2019-10-11|0.0975742800994|1001455.80492|84938673.3013|1.1725202E-5|10206.8198818
1570838400|2019-10-12|0.0922001929609|1189330.67931|80260515.991|1.1059747E-5|9627.53951422
1570924800|2019-10-13|0.0996055565475|975900.653622|86706904.9135|1.1970375E-5|10420.2436378
1571011200|2019-10-14|0.0968383499074|660319.330149|84298044.0896|1.1563221E-5|10065.8149856
1571097600|2019-10-15|0.0900253327551|2396740.47801|78367294.3315|1.0971515E-5|9550.73332088
1571184000|2019-10-16|0.0897041649409|1094072.02765|78087716.8853|1.1146799E-5|9703.31851439
1571270400|2019-10-17|0.0916570334479|1033971.4215|79787694.1738|1.1310222E-5|9845.5786755
1571356800|2019-10-18|0.0869733586777|920826.139749|75710542.6873|1.0908202E-5|9495.61918406
1571443200|2019-10-19|0.0831602851332|522366.323387|72391251.9096|1.0409921E-5|9061.86423319
1571529600|2019-10-20|0.0859872925632|532739.006271|74852169.4821|1.0458097E-5|9103.80157078
1571616000|2019-10-21|0.0869551348714|589325.747072|75694678.8149|1.0548044E-5|9182.10067624
1571702400|2019-10-22|0.094017670506|1389734.07997|81842635.083|1.1638438E-5|10131.2915864
1571788800|2019-10-23|0.0958473427686|8168901.13847|83435369.7094|1.2754694E-5|11102.9954371
1571875200|2019-10-24|0.0939820117477|3334000.66517|81811594.038|1.2541823E-5|10917.690659
1571961600|2019-10-25|0.097291206754|4052890.29513|84692257.1927|1.1233642E-5|9778.9155795
1572048000|2019-10-26|0.0930876182973|3797233.82917|81033022.1335|1.0068999E-5|8765.09071511
1572134400|2019-10-27|0.0967804683781|2154679.44421|84247658.0626|1.0132261E-5|8820.16045628
1572220800|2019-10-28|0.097189695424|1784032.4699|84603891.3069|1.0500015E-5|9140.29130254
1572307200|2019-10-29|0.101160582589|4234440.63818|88060559.2657|1.0730159E-5|9340.63227363
1572393600|2019-10-30|0.0957813490851|2056825.70017|83377922.0304|1.040454E-5|9057.18005821
1572480000|2019-10-31|0.0938253768191|2117204.0109|81675242.9113|1.0198871E-5|8878.14464046
1572566400|2019-11-01|0.0938950064668|4011567.07886|81735855.7069|1.013864E-5|8825.71339294
1572652800|2019-11-02|0.094197717877|1325845.08972|81999366.8038|1.0101938E-5|8793.76420321
1572739200|2019-11-03|0.094108973727|765986.416157|81922114.7825|1.0190077E-5|8870.48943981
1572825600|2019-11-04|0.0929745271102|2757471.61767|80934575.9509|9.877654E-6|8598.52437789
1572912000|2019-11-05|0.0942042855124|1165777.7667|82005083.9481|1.0083384E-5|8777.6128963
1572998400|2019-11-06|0.0939084114755|9532446.75754|81747524.803|1.0032007E-5|8732.8890796
1573084800|2019-11-07|0.092069359642|2021301.86053|80146625.2349|9.934583E-6|8648.08122553
1573171200|2019-11-08|0.0880168364491|997297.406875|76618892.8942|9.996369E-6|8701.86610473
1573257600|2019-11-09|0.0901380229069|931313.762906|78465391.4117|1.0227172E-5|8902.78073709
1573344000|2019-11-10|0.0905207416081|681327.321992|78798549.0706|9.996188E-6|8701.70854375
1573430400|2019-11-11|0.0895470286747|860673.142899|77950929.3428|1.0224845E-5|8900.75507733
1573516800|2019-11-12|0.0900075150431|811144.801643|78351783.9652|1.0209955E-5|8887.79329228
1573603200|2019-11-13|0.0905077834794|535470.468704|78787268.9848|1.0275328E-5|8944.70066463
1573689600|2019-11-14|0.0866812229578|11173061.7696|75456237.7573|9.954097E-6|8665.06821502
1573776000|2019-11-15|0.0928516668097|2346398.56379|80827625.7288|1.0934027E-5|9518.09991603
1573862400|2019-11-16|0.0903990893103|878328.114994|78692650.4182|1.0572052E-5|9202.99970482
1573948800|2019-11-17|0.0893947710645|781666.991931|77818388.6836|1.042143E-5|9071.88284865
1574035200|2019-11-18|0.093413164091|3341649.12476|81316410.6226|1.1242021E-5|9786.20952154
1574121600|2019-11-19|0.0947204840833|3671414.48692|82454436.1926|1.1542627E-5|10047.8878532
1574208000|2019-11-20|0.0894417648798|3200428.63284|77859296.9262|1.1142242E-5|9699.35163363
1574294400|2019-11-21|0.0825118158386|2621409.73367|71826757.6443|1.079609E-5|9398.02538648
1574380800|2019-11-22|0.0763296794157|1377416.21691|66445191.2582|1.0461025E-5|9106.35040266
1574467200|2019-11-23|0.0756730147288|1519616.76873|65873562.8818|1.0229129E-5|8904.48431086
1574553600|2019-11-24|0.0698538872701|720064.546435|60807996.7756|9.911281E-6|8627.79677185
1574640000|2019-11-25|0.0718981476253|2007291.10631|62587530.9138|1.0061125E-5|8758.23637693
1574726400|2019-11-26|0.0740132328185|1123865.8838|64428718.2641|1.0253453E-5|8925.65841829
1574812800|2019-11-27|0.0782376064754|1728208.07209|68106046.896|1.0387825E-5|9042.62960575
1574899200|2019-11-28|0.083262574307|1230815.08096|72480294.9106|1.1156558E-5|9711.81375014
1574985600|2019-11-29|0.0788476902998|899801.743047|68637126.5063|1.0159157E-5|8843.57349663
1575072000|2019-11-30|0.0718086278342|1279386.93245|62509603.6949|9.486412E-6|8257.94716445
1575158400|2019-12-01|0.0786920162202|2795045.30182|68501611.8012|1.0599262E-5|9226.68608301
1575244800|2019-12-02|0.0805405121276|1970418.38493|70110732.4611|1.0999815E-5|9575.368547
1575331200|2019-12-03|0.0791041315947|1972181.63649|68860359.3433|1.0806361E-5|9406.96631961
1575417600|2019-12-04|0.0745573652437|1507848.53604|64902387.004|1.0280889E-5|8949.54153009
1575504000|2019-12-05|0.0783752556787|2037303.01606|68225870.8977|1.0522559E-5|9159.91591518
1575590400|2019-12-06|0.0795755694746|1857241.17968|69270747.2859|1.0544005E-5|9178.58471587
1575676800|2019-12-07|0.0794299146978|974155.217265|69143954.4109|1.0511833E-5|9150.57890333
1575763200|2019-12-08|0.0836553404869|2918391.35072|72822198.9267|1.1059165E-5|9627.03288165
1575849600|2019-12-09|0.0856919349636|2685754.59383|74595059.8971|1.1578584E-5|10079.1885184
1575936000|2019-12-10|0.0765968964752|2773791.82495|66677804.4273|1.052427E-5|9161.40534529
1576022400|2019-12-11|0.0830548647537|2147619.00822|72299483.1857|1.1507545E-5|10017.3488778
1576108800|2019-12-12|0.0857778797187|3673321.68372|74669875.0376|1.1842646E-5|10309.0551997
1576195200|2019-12-13|0.0901449084707|3681540.5562|78471385.3135|1.2400113E-5|10794.3317228
1576281600|2019-12-14|0.0886853920204|1768192.49812|77200872.3175|1.2447642E-5|10835.7058452
1576368000|2019-12-15|0.0955221985856|5096621.31206|83152330.8235|1.3355448E-5|11625.9534102
1576454400|2019-12-16|0.0915318416303|5611688.86294|79678714.3598|1.3203332E-5|11493.536023
1576540800|2019-12-17|0.0944936522316|7840055.51577|82256978.4555|1.4229868E-5|12387.1383723
1576627200|2019-12-18|0.101247040692|6151333.13087|88135821.2769|1.3913671E-5|12111.8880333
1576713600|2019-12-19|0.10771408963|5951807.9136|93765404.7738|1.4954382E-5|13017.8297583
1576800000|2019-12-20|0.105874753942|2764379.42957|92164258.1096|1.4666498E-5|12767.2259619
1576886400|2019-12-21|0.0997444796719|2763499.45783|86827837.867|1.3870433E-5|12074.249238
1576972800|2019-12-22|0.0973412204088|3098911.25206|84735794.2137|1.2958805E-5|11280.6746117
1577059200|2019-12-23|0.0904822087207|2753939.56838|78765006.0885|1.2301085E-5|10708.1275824
1577145600|2019-12-24|0.0931935630683|1506573.00861|81125247.3416|1.2726958E-5|11078.8511745
1577232000|2019-12-25|0.0920425257012|1575758.20071|80123266.2173|1.2651623E-5|11013.2718544
1577318400|2019-12-26|0.0875425715897|2935889.31885|76206044.0584|1.2093241E-5|10527.1988213
1577404800|2019-12-27|0.0859140456216|1089547.40271|74788407.8224|1.1785048E-5|10258.9159858
1577491200|2019-12-28|0.0889977336211|1167697.66546|77472766.5211|1.21615E-5|10586.6184644
1577577600|2019-12-29|0.0875268901953|1251800.75112|76192393.3623|1.1791861E-5|10264.8467206
1577664000|2019-12-30|0.0908496063191|1768430.19392|79084826.6862|1.2457105E-5|10843.9434121
1577750400|2019-12-31|0.0871084918289|1826578.06344|75828176.4589|1.2109167E-5|10541.0624472
1577836800|2020-01-01|0.0869633293634|861039.592388|75701812.1422|1.2077948E-5|10513.8862237
1577923200|2020-01-02|0.0850253451389|1669285.82332|74014791.6616|1.2171743E-5|10595.5350235
1578009600|2020-01-03|0.0874717603194|1512212.15317|76144402.6571|1.1909209E-5|10366.9984703
1578096000|2020-01-04|0.0937451254926|3118570.83758|81605383.9157|1.2650043E-5|11011.8964601
1578182400|2020-01-05|0.0942885645028|2542729.73188|82078449.0359|1.2722241E-5|11074.7450133
1578268800|2020-01-06|0.099231408859|4344425.52674|86381208.3442|1.2772379E-5|11118.3902772
1578355200|2020-01-07|0.0958926597088|4079377.40609|83474818.2278|1.1746236E-5|10225.1300354
1578441600|2020-01-08|0.0977446763226|2713438.04707|85087003.672|1.2097319E-5|10530.7487313
1578528000|2020-01-09|0.0923711836516|2558217.21877|80409363.8472|1.1723613E-5|10205.436653
1578614400|2020-01-10|0.0949774245617|1828385.43383|82678103.5702|1.1630049E-5|10123.9889393
1578700800|2020-01-11|0.0935642628992|1989275.78124|81447942.5416|1.1640912E-5|10133.4452101
1578787200|2020-01-12|0.0950459365915|1201116.00302|82737743.4765|1.1601588E-5|10099.2135623
1578873600|2020-01-13|0.0972408673958|3180182.18864|84648436.646|1.19399E-5|10393.7150683
1578960000|2020-01-14|0.103586687456|4808407.40513|90172490.0786|1.1734193E-5|10214.6465715
1579046400|2020-01-15|0.103115658267|3761448.25502|89762457.9025|1.1708361E-5|10192.159746
1579132800|2020-01-16|0.101270131913|2751875.04072|88155922.2469|1.1608507E-5|10105.2365704
1579219200|2020-01-17|0.109947008583|3425120.30099|95709166.729|1.2313422E-5|10718.8669741
1579305600|2020-01-18|0.107563413079|3388575.5731|93634240.4309|1.2027923E-5|10470.3393266
1579392000|2020-01-19|0.111424727495|4760693.25287|96995525.0169|1.2798253E-5|11140.9136638
1579478400|2020-01-20|0.109145670861|4302986.63|95011600.0864|1.2606858E-5|10974.3038014
1579564800|2020-01-21|0.110670629738|4426723.26065|96339080.8909|1.2654009E-5|11015.3488738
1579651200|2020-01-22|0.118446934099|6006480.85592|103108374.755|1.3644583E-5|11877.6462054
1579737600|2020-01-23|0.107765427964|3362630.54657|93810094.9317|1.2819273E-5|11159.2116303
1579824000|2020-01-24|0.104465295485|3279928.13093|90937320.7313|1.236944E-5|10767.6307938
1579910400|2020-01-25|0.101777006045|1474259.70793|88597157.5423|1.2162865E-5|10587.8067006
1579996800|2020-01-26|0.102166807887|2506280.28344|88936481.0943|1.1884242E-5|10345.2646296
1580083200|2020-01-27|0.102607033376|2760406.1071|89319698.5667|1.1516175E-5|10024.861316
1580169600|2020-01-28|0.10744853837|3694308.44357|93534241.6877|1.1481274E-5|9994.47990163
1580256000|2020-01-29|0.103470266196|3646737.46411|90071145.0586|1.1105976E-5|9667.78198308
1580342400|2020-01-30|0.102445324735|3119976.29924|89178930.7597|1.0773519E-5|9378.37727027
1580428800|2020-01-31|0.10422501461|2859609.90871|90728155.5833|1.1146429E-5|9702.99642839
1580515200|2020-02-01|0.103728607676|2319285.20643|90296032.0119|1.1043328E-5|9613.24673055
1580601600|2020-02-02|0.104535908149|2671414.45909|90998789.2453|1.1187053E-5|9738.35972967
1580688000|2020-02-03|0.107729227886|4463815.59722|93778582.6664|1.1591863E-5|10090.7479236
1580774400|2020-02-04|0.122005044959|13428731.9447|106205719.83|1.3288916E-5|11568.0371252
1580860800|2020-02-05|0.120458878363|9239513.99946|104859777.649|1.2530278E-5|10907.6407054
1580947200|2020-02-06|0.123024014756|5848775.57592|107092735.78|1.2644041E-5|11006.671703
1581033600|2020-02-07|0.123520732542|5074662.92573|107525129.949|1.2609375E-5|10976.4948567
1581120000|2020-02-08|0.11697098586|4544035.63846|101823557.843|1.1857027E-5|10321.5738989
1581206400|2020-02-09|0.12228832438|4081942.00618|106452315.328|1.20878E-5|10522.4624162
1581292800|2020-02-10|0.12866508451|12803358.9006|112003302.175|1.3053683E-5|11363.2661659
1581379200|2020-02-11|0.126686778245|11171576.3576|110281181.25|1.2410251E-5|10803.1568791
1581465600|2020-02-12|0.135466111571|8929871.40629|117923614.526|1.3118865E-5|11420.0072722
1581552000|2020-02-13|0.185506762573|89740892.76|161484135.833|1.8161335E-5|15809.4909715
1581638400|2020-02-14|0.168474665547|38465284.6|146657649.556|1.6337545E-5|14221.8768705
1581724800|2020-02-15|0.152539769723|18411399.1709|132786279.876|1.5424534E-5|13427.098339
1581811200|2020-02-16|0.137124391152|10275630.1433|119367151.362|1.380294E-5|12015.4963999
1581897600|2020-02-17|0.143606646311|18801418.3387|125009971.916|1.4819869E-5|12900.7358299
1581984000|2020-02-18|0.144481239388|18344370.6363|125771307.542|1.4245838E-5|12401.0403003
1582070400|2020-02-19|0.133889742424|11779744.4572|116551380.943|1.3898512E-5|12098.692083
1582156800|2020-02-20|0.134618377666|10329710.9031|117185659.882|1.4010378E-5|12196.0717369
1582243200|2020-02-21|0.129118977539|7765834.55928|112398417.278|1.3329867E-5|11603.6850808
1582329600|2020-02-22|0.12868911496|6045986.49887|112024220.746|1.3317468E-5|11592.891718
1582416000|2020-02-23|0.140581091088|10107870.6745|122376217.955|1.4165034E-5|12330.7002009
1582502400|2020-02-24|0.147545488511|15846900.5842|128438744.646|1.5289411E-5|13309.473404
1582588800|2020-02-25|0.135542198868|17963484.665|117989848.723|1.4509364E-5|12630.4403922
1582675200|2020-02-26|0.118354001574|11387370.5246|103027476.742|1.3418027E-5|11680.428598
1582761600|2020-02-27|0.122266670534|7874113.8723|106433465.597|1.3918465E-5|12116.0612232
1582848000|2020-02-28|0.123265745986|8423552.20778|107303163.466|1.4213477E-5|12372.8699628
1582934400|2020-02-29|0.118676076982|4678170.46323|103307844.251|1.3800332E-5|12013.2261289
1583020800|2020-03-01|0.117793506959|4480036.60573|102539564.672|1.375698E-5|11975.4880963
1583107200|2020-03-02|0.12755591235|8044649.28295|111037764.826|1.4381133E-5|12518.8149617
1583193600|2020-03-03|0.131802465006|11592129.921|114734400.336|1.4998369E-5|13056.1205601
1583280000|2020-03-04|0.131772046668|7561483.6275|114707921.091|1.5050639E-5|13101.6217357
1583366400|2020-03-05|0.141553681042|8465650.45768|123222860.126|1.5591737E-5|13572.6490003
1583452800|2020-03-06|0.134420680853|7379837.56571|117013564.274|1.4734997E-5|12826.8545256
1583539200|2020-03-07|0.136319568854|9326446.74021|118666551.387|1.5299694E-5|13318.4247832
1583625600|2020-03-08|0.112099711116|7758223.91522|97583100.0747|1.3825617E-5|12035.2367894
1583712000|2020-03-09|0.109359499261|9065380.81188|95197738.2838|1.3801666E-5|12014.3873795
1583798400|2020-03-10|0.111894120177|7976653.66969|97404132.6093|1.414639E-5|12314.4705488
1583884800|2020-03-11|0.099216807568|12234722.0586|86368497.8812|1.2540945E-5|10916.9263576
1583971200|2020-03-12|0.0542410510626|7197683.83308|47216980.8584|1.0911962E-5|9498.89227418
1584057600|2020-03-13|0.061766366342|5493871.30442|53767788.0522|1.1101657E-5|9664.02228196
1584144000|2020-03-14|0.0619507188902|2556449.62366|53928267.4414|1.1912761E-5|10370.0904958
1584230400|2020-03-15|0.0628589536025|2631154.29082|54718888.2016|1.1657137E-5|10147.5691162
1584316800|2020-03-16|0.0535430720785|5912691.98953|46609388.2752|1.0677692E-5|9294.95960899
1584403200|2020-03-17|0.0574234582608|3485124.00334|49987274.8851|1.0988812E-5|9565.7904059
1584489600|2020-03-18|0.0552751285053|1808185.80297|48117148.054|1.0551833E-5|9185.39901093
1584576000|2020-03-19|0.0657505438919|5896923.06333|57236025.3269|1.0620012E-5|9244.74901383
1584662400|2020-03-20|0.0714263603244|12328139.4509|62176838.7993|1.1522651E-5|10030.4986914
1584748800|2020-03-21|0.0724473237043|8594568.89393|63065590.1679|1.1713265E-5|10196.4286912
1584835200|2020-03-22|0.0633741208307|3025746.15412|55167342.6595|1.0869872E-5|9462.25281596
1584921600|2020-03-23|0.0687454540899|3982730.1943|59843102.7105|1.0714165E-5|9326.7094536
1585008000|2020-03-24|0.0710343526389|3978606.31544|61835595.0546|1.0547353E-5|9181.49915888
1585094400|2020-03-25|0.070088606032|3158152.10214|61012320.0892|1.0490637E-5|9132.12772831
1585180800|2020-03-26|0.0726020766858|3044876.63322|63200303.0546|1.0809606E-5|9409.79110084
1585267200|2020-03-27|0.0728783775046|4879969.79087|63440823.6606|1.1264397E-5|9805.68788973
1585353600|2020-03-28|0.0701778168135|2568855.11855|61089978.3145|1.1242492E-5|9786.6195283
1585440000|2020-03-29|0.0675537192438|1182807.71356|58805694.3212|1.1407164E-5|9929.96694727
1585526400|2020-03-30|0.0726136851359|3476324.68191|63210408.2416|1.129323E-5|9830.78709379
1585612800|2020-03-31|0.0738657278891|3991145.76103|64300314.8263|1.1472248E-5|9986.62274435
1585699200|2020-04-01|0.0745998285225|1694797.22823|64939351.4024|1.1291411E-5|9829.2036494
1585785600|2020-04-02|0.0776694600857|2713355.97374|67611473.9354|1.1432698E-5|9952.19436296
1585872000|2020-04-03|0.0759327352941|2357426.42822|66099650.3326|1.1277048E-5|9816.70061926
1585958400|2020-04-04|0.0786830401617|1678636.06064|68493798.1181|1.1457259E-5|9973.57477953
1586044800|2020-04-05|0.0802254893049|3737225.87812|69836504.2465|1.1813276E-5|10283.4885357
1586131200|2020-04-06|0.0867312617861|3261117.76552|75499796.6919|1.19271E-5|10382.5726339
1586217600|2020-04-07|0.0844616902409|4284686.91314|73524128.5567|1.1769344E-5|10245.2456115
1586304000|2020-04-08|0.0874896364089|2570625.0973|76159963.8411|1.192916E-5|10384.3658694
1586390400|2020-04-09|0.0871947647244|2236994.80189|75903277.2465|1.194107E-5|10394.7335565
1586476800|2020-04-10|0.0796274634982|2898174.11533|69315921.1731|1.1598214E-5|10096.2764862
1586563200|2020-04-11|0.078949474465|1017511.01936|68725729.8959|1.1510208E-5|10019.6670265
1586649600|2020-04-12|0.0802954223146|1134832.31425|69897381.1195|1.1518343E-5|10026.7485658
1586736000|2020-04-13|0.0772340527977|999738.728892|67232450.72|1.1283218E-5|9822.07162086
1586822400|2020-04-14|0.0778311622808|1178227.578|67752236.1313|1.1374787E-5|9901.78268168
1586908800|2020-04-15|0.0749520788907|708157.339957|65245986.2954|1.1284378E-5|9823.08140398
1586995200|2020-04-16|0.0788094053743|1926119.69648|68603799.3756|1.1073707E-5|9639.69173177
1587081600|2020-04-17|0.0785721776355|854204.487848|68397291.9909|1.1072454E-5|9638.6009919
1587168000|2020-04-18|0.0810883499193|1622754.06033|70587626.7324|1.1172788E-5|9725.9420088
1587254400|2020-04-19|0.0826954107862|2652578.82652|71986577.54|1.1502368E-5|10012.8422854
1587340800|2020-04-20|0.0839471884912|10307852.6937|73076253.3995|1.2198153E-5|10618.5249995
1587427200|2020-04-21|0.085755302855|6822596.62533|74650221.817|1.2463848E-5|10849.8132118
1587513600|2020-04-22|0.0914032188186|3893170.56894|79566747.8562|1.2842568E-5|11179.4899905
1587600000|2020-04-23|0.0997748756936|6500624.99181|86854297.6857|1.3429149E-5|11690.1103289
1587686400|2020-04-24|0.102007355641|4885967.74045|88797677.4853|1.3509296E-5|11759.878508
1587772800|2020-04-25|0.107186166193|5552325.68074|93305846.0018|1.4159455E-5|12325.8436664
1587859200|2020-04-26|0.111884263979|8393163.51644|97395552.7624|1.4568515E-5|12681.9314968
1587945600|2020-04-27|0.107185284064|9024146.21416|93305078.1061|1.3749458E-5|11968.940175
1588032000|2020-04-28|0.108871820876|6765342.70806|94773212.9378|1.3945306E-5|12139.4263859
1588118400|2020-04-29|0.117098291361|4996392.64465|101934377.624|1.3305055E-5|11582.0861681
1588204800|2020-04-30|0.121131862701|7999184.80723|105445612.326|1.3989849E-5|12178.2011872
1588291200|2020-05-01|0.1281252325|5571797.12231|111533359.548|1.4453311E-5|12581.6461049
1588377600|2020-05-02|0.139797415028|11758667.1504|121694025.837|1.5552753E-5|13538.7133234
1588464000|2020-05-03|0.143707217951|9340473.97928|125097519.799|1.6151472E-5|14059.8998235
1588550400|2020-05-04|0.146790001165|8071392.20573|127781090.879|1.6469841E-5|14337.0408944
1588636800|2020-05-05|0.15530818941|16107411.487|135196196.66|1.7250581E-5|15016.6771646
1588723200|2020-05-06|0.154729204494|14416748.3228|134692188.734|1.6693621E-5|14531.8419863
1588809600|2020-05-07|0.163852601659|12094473.9887|142634130.508|1.6465085E-5|14332.9007836
1588896000|2020-05-08|0.163886849849|9260808.84517|142663943.649|1.6650656E-5|14494.4408383
1588982400|2020-05-09|0.158208584464|6902589.50465|137720998.357|1.6490545E-5|14355.0637821
1589068800|2020-05-10|0.141709846648|8641087.40255|123358802.707|1.6183516E-5|14087.7942117
1589155200|2020-05-11|0.147200142446|7325468.14628|128138119.968|1.7112721E-5|14896.6696637
1589241600|2020-05-12|0.178070055134|30747366.8609|155010462.003|2.0224942E-5|17605.8664161
1589328000|2020-05-13|0.17184346638|14201177.2026|149590199.743|1.8537615E-5|16137.0437237
1589414400|2020-05-14|0.166667377265|10688547.0606|145084400.244|1.7122678E-5|14905.337259
1589500800|2020-05-15|0.192217870974|23422486.2427|167326173.749|2.0606111E-5|17937.6750559
1589587200|2020-05-16|0.182177142032|12099634.0831|158585692.195|1.9428055E-5|16912.174139
1589673600|2020-05-17|0.191692458689|8754208.60259|166868800.941|1.9821903E-5|17255.0198824
1589760000|2020-05-18|0.191984477801|8807066.2031|167123004.364|1.9738138E-5|17182.1022246
1589846400|2020-05-19|0.216595430781|23881569.4436|188546905.137|2.226278E-5|19379.8098769
1589932800|2020-05-20|0.277680340501|78367275.1319|241721483.366|2.9158972E-5|25382.9635636
1590019200|2020-05-21|0.263519889813|135309467.239|229394772.951|2.9016384E-5|25258.8403261
1590105600|2020-05-22|0.268019326086|40215565.9373|233311544.33|2.918781E-5|25408.0671202
1590192000|2020-05-23|0.303333272761|36433709.9825|264052429.905|3.2937757E-5|28672.4060711
1590278400|2020-05-24|0.348897005079|109537371.067|303715781.454|3.969083E-5|34550.9742833
1590364800|2020-05-25|0.352900878293|73111260.2595|307201163.857|3.9620912E-5|34490.1104763
1590451200|2020-05-26|0.416597008116|158518885.707|362648816.211|4.7152745E-5|41046.5913634
1590537600|2020-05-27|0.369956312529|214632991.905|322047965.239|4.0295784E-5|35077.5883677
1590624000|2020-05-28|0.320919841312|112711981.183|279361585.136|3.3689715E-5|29326.9875328
1590710400|2020-05-29|0.310411641995|90721992.8639|270214169.364|3.288564E-5|28627.0380824
1590796800|2020-05-30|0.287444179084|48795058.2927|250220931.117|2.9632156E-5|25794.8715085
1590883200|2020-05-31|0.247535410479|54667552.9823|215480240.692|2.6163605E-5|22775.4885326
1590969600|2020-06-01|0.26831197475|65340696.0357|233566295.779|2.6389781E-5|22972.375349
1591056000|2020-06-02|0.253312701235|45081840.2727|220509387.836|2.6581103E-5|23138.9216647
1591142400|2020-06-03|0.275430225794|31764046.0728|239762752.461|2.8522137E-5|24828.596983
1591228800|2020-06-04|0.283861049848|44531538.067|247101807.479|2.8963532E-5|25212.8325179
1591315200|2020-06-05|0.282974030627|33737095.0677|246329654.861|2.927661E-5|25485.3677591
1591401600|2020-06-06|0.270686057974|19744807.2509|235632941.612|2.8039678E-5|24408.6151257
1591488000|2020-06-07|0.266437385142|28620334.5043|231934460.483|2.7302123E-5|23766.5715142
1591574400|2020-06-08|0.254227539722|19891210.382|221305757.2|2.6017276E-5|22648.1087445
1591660800|2020-06-09|0.253911991344|17674826.0943|221031071.488|2.592076E-5|22564.0913068
1591747200|2020-06-10|0.239507383294|18776199.3112|208491821.432|2.4265967E-5|21123.589549
1591833600|2020-06-11|0.20574332539|28801124.4715|179100118.202|2.2071246E-5|19213.0790147
1591920000|2020-06-12|0.251491677803|59949837.4992|218924182.04|2.6526297E-5|23091.2128942
1592006400|2020-06-13|0.252915303252|53250034.126|220163451.823|2.6692127E-5|23235.5683553
1592092800|2020-06-14|0.232373496799|26217581.0956|202281754.048|2.475538E-5|21549.624882
1592179200|2020-06-15|0.23509206471|28395311.0371|204648274.728|2.4875619E-5|21654.2932549
1592265600|2020-06-16|0.234780863293|16750398.9749|204377373.057|2.4615251E-5|21427.6422105
1592352000|2020-06-17|0.234481347685|19400602.0345|204116643.915|2.4733653E-5|21530.71147
1592438400|2020-06-18|0.223827560897|17647613.1763|194842493.857|2.3781487E-5|20701.8484057
1592524800|2020-06-19|0.222525360418|21220567.2702|193708924.837|2.3958324E-5|20855.7854899
1592611200|2020-06-20|0.222062054171|9070163.73093|193305615.503|2.3794893E-5|20713.5183648
1592697600|2020-06-21|0.22141295898|8864866.94275|192740576.393|2.3798557E-5|20716.7078866
1592784000|2020-06-22|0.241125497902|25061864.6312|209900394.551|2.4990419E-5|21754.2269637
1592870400|2020-06-23|0.257003448616|38065638.9638|223722193.36|2.668874E-5|23232.6199627
1592956800|2020-06-24|0.245852725488|27338939.2399|214015458.881|2.6397145E-5|22978.7857308
1593043200|2020-06-25|0.237360476239|15293909.6003|206622933.066|2.5619565E-5|22301.9002491
1593129600|2020-06-26|0.23171639899|12043365.6287|201709748.638|2.5288495E-5|22013.7029236
1593216000|2020-06-27|0.211882935|15359333.9819|184444664.883|2.3424409E-5|20391.0110462
1593302400|2020-06-28|0.224426871741|14045737.4198|195364195.559|2.4544743E-5|21366.2648069
1593388800|2020-06-29|0.226559725423|12881597.9723|197220850.426|2.4650562E-5|21458.380531
1593475200|2020-06-30|0.22187690481|9011676.40246|193144442.486|2.4280703E-5|21136.4172766
1593561600|2020-07-01|0.222187041597|7365316.18391|193414417.393|2.4076637E-5|20958.7772747
1593648000|2020-07-02|0.222545925228|8688032.92808|193726826.56|2.4392845E-5|21234.0371893
1593734400|2020-07-03|0.217507460841|6422262.42952|189340829.757|2.3935313E-5|20835.7543525
1593820800|2020-07-04|0.22288178871|9039639.34014|194019196.624|2.4405375E-5|21244.944588
1593907200|2020-07-05|0.216862089306|7298092.59235|188779032.1|2.3899433E-5|20804.520716
1593993600|2020-07-06|0.229716149891|13142972.5108|199968526.417|2.4501815E-5|21328.8958674
1594080000|2020-07-07|0.256303060936|25824152.2764|223112504|2.7701618E-5|24114.3329864
1594166400|2020-07-08|0.250786675128|26851506.0129|218310475.315|2.6599259E-5|23154.7265115
1594252800|2020-07-09|0.241662773624|14785092.3032|210368094.513|2.6046951E-5|22673.9409118
1594339200|2020-07-10|0.242138363891|11022231.5217|210782097.119|2.6095848E-5|22716.5058818
1594425600|2020-07-11|0.253932137615|18393393.1095|221048608.871|2.7480803E-5|23922.1129349
1594512000|2020-07-12|0.27742861945|43487045.1113|241502359.514|2.9906605E-5|26033.7801013
1594598400|2020-07-13|0.245576117788|36694211.3961|213774671.134|2.6567111E-5|23126.741591
1594684800|2020-07-14|0.241147247752|25382521.1978|209919327.854|2.6089114E-5|22710.6439167
1594771200|2020-07-15|0.236823873039|15779801.7444|206155818.537|2.5761782E-5|22425.7005302
1594857600|2020-07-16|0.233589293464|20915845.6073|203340108.316|2.5578566E-5|22266.2105093
1594944000|2020-07-17|0.240868050687|13921504.2663|209676286.058|2.6320372E-5|22911.9546278
1595030400|2020-07-18|0.248014642358|14297534.6547|215897413.332|2.7078673E-5|23572.0576881
1595116800|2020-07-19|0.24038114061|13498232.5052|209252429.526|2.6168728E-5|22779.9481179
1595203200|2020-07-20|0.236436325535|12066111.1771|205818457.392|2.5799908E-5|22458.8893158
1595289600|2020-07-21|0.239118137674|11585144.5655|208152982.073|2.5506241E-5|22203.2514023
1595376000|2020-07-22|0.255415283215|17165514.5525|222339691.106|2.681423E-5|23341.8593453
1595462400|2020-07-23|0.257951383679|19848721.5021|224547373.382|2.6923019E-5|23436.5604624
1595548800|2020-07-24|0.250643699964|14383331.9998|218186015.05|2.6281485E-5|22878.1033897
1595635200|2020-07-25|0.259251174307|14107407.8988|225678844.62|2.6790135E-5|23320.884583
1595721600|2020-07-26|0.250727692735|16499941.6256|218259130.983|2.5312818E-5|22034.8761605
1595808000|2020-07-27|0.241881783324|26754029.4936|210558743.046|2.2007512E-5|19157.5983962
1595894400|2020-07-28|0.251149401424|13191270.6509|218626229.531|2.3014155E-5|20033.8838356
1595980800|2020-07-29|0.249114094565|14215770.1936|216854489.436|2.2441765E-5|19535.6168008
1596067200|2020-07-30|0.257691760458|11663006.2237|224321370.67|2.3192043E-5|20188.7358181
1596153600|2020-07-31|0.268849469963|25159665.0361|234034186.808|2.3742683E-5|20668.0694193
1596240000|2020-08-01|0.3142643774|73967678.4592|273567985.898|2.6724087E-5|23263.3896213
1596326400|2020-08-02|0.279707245519|39779368.9984|243485909.637|2.5304597E-5|22027.7197579
1596412800|2020-08-03|0.287950377576|20857210.2481|250661578.266|2.5603899E-5|22288.262954
1596499200|2020-08-04|0.33094122343|55984871.4894|288085225.228|2.9532785E-5|25708.3687857
1596585600|2020-08-05|0.314147327186|42300849.175|273466093.372|2.6742719E-5|23279.6088274
1596672000|2020-08-06|0.317928123911|39950836.3012|276757287.091|2.6989325E-5|23494.2800138
1596758400|2020-08-07|0.30799226309|22657443.029|268108093.519|2.6547687E-5|23109.8329468
1596844800|2020-08-08|0.328823517561|20377633.0042|286241756.572|2.7975348E-5|24352.6156877
1596931200|2020-08-09|0.321486215581|23788667.4637|279854615.461|2.7534549E-5|23968.8989724
1597017600|2020-08-10|0.371970483512|83661124.768|323801306.498|3.1315625E-5|27260.3358015
1597104000|2020-08-11|0.35434365718|59198920.6121|308457106.76|3.1054105E-5|27032.681938
1597190400|2020-08-12|0.407294865783|54724353.6073|354551276.287|3.5157287E-5|30604.5129066
1597276800|2020-08-13|0.401817245478|70957370.9645|349782993.077|3.4098147E-5|29682.5286875
1597363200|2020-08-14|0.39995980292|45577586.8725|348166084.334|3.3984553E-5|29583.6448049
1597449600|2020-08-15|0.384589553599|23214339.4959|334786240.954|3.2411876E-5|28214.6252459
1597536000|2020-08-16|0.396124853345|40468794.6999|344827750.413|3.3307944E-5|28994.6548504
1597622400|2020-08-17|0.385884278855|39001119.6116|335913302.772|3.1489442E-5|27411.6439676
1597708800|2020-08-18|0.436808821999|74061454.0167|380243254.566|3.6427348E-5|31710.1044236
1597795200|2020-08-19|0.402758017629|63053845.9854|350601937.765|3.425313E-5|29817.4418059
1597881600|2020-08-20|0.455152223152|44020534.9802|396211234.613|3.8317729E-5|33355.6861692
1597968000|2020-08-21|0.423797491351|74402809.2521|368916856.236|3.6557938E-5|31823.7833699
1598054400|2020-08-22|0.449883772659|39653752.1112|391625034.287|3.8511427E-5|33524.3007992
1598140800|2020-08-23|0.484407351294|51736715.7281|421677902.357|4.1527104E-5|36149.4557399
1598227200|2020-08-24|0.55253103675|148018662.677|480979753.799|4.692569E-5|40848.9393751
1598313600|2020-08-25|0.50824627657|127281474.839|442429750.937|4.471584E-5|38925.2590056
1598400000|2020-08-26|0.495608085166|126374793.198|431428171.323|4.3140007E-5|37553.4921401
1598486400|2020-08-27|0.447943332039|108518584.838|389935875.508|3.9559094E-5|34436.297741
1598572800|2020-08-28|0.47594512024|77925556.9678|414311507.461|4.1234146E-5|35894.4350129
1598659200|2020-08-29|0.509401773759|68279995.9378|443435614.348|4.4269378E-5|38536.6126336
1598745600|2020-08-30|0.499699634204|70285327.1687|434989875.767|4.266741E-5|37142.0951803
1598832000|2020-08-31|0.478022149329|56322503.7018|416119566.87|4.0923679E-5|35624.1726542
1598918400|2020-09-01|0.489625700624|69160917.2067|426220489.486|4.0902767E-5|35605.9687019
1599004800|2020-09-02|0.475859515089|69666720.6862|414236987.947|4.169074E-5|36291.9013181
1599091200|2020-09-03|0.406653544031|72079910.2228|353993003.977|3.9691729E-5|34551.7568653
1599177600|2020-09-04|0.424330292643|67915918.6807|369380661.194|4.0366991E-5|35139.5742527
1599264000|2020-09-05|0.392994394452|68175769.0122|342102677.525|3.8644161E-5|33639.8461033
1599350400|2020-09-06|0.427835242699|55276891.4029|372431729.646|4.161679E-5|36227.5276442
1599436800|2020-09-07|0.41518985373|45546404.0919|361423884.533|4.0039279E-5|34854.3000752
1599523200|2020-09-08|0.398954566817|32241294.1018|347291023.602|3.9377576E-5|34278.2858337
1599609600|2020-09-09|0.478776775163|53293365.4508|416776470.689|4.6744827E-5|40691.4976471
1599696000|2020-09-10|0.488637411233|37526990.5619|425360180.913|4.7151487E-5|41045.496271
1599782400|2020-09-11|0.49944077608|21843843.9358|434764539.073|4.8018928E-5|41800.6059949
1599868800|2020-09-12|0.54676883911|37470991.028|475963745.253|5.2361608E-5|45580.9206167
1599955200|2020-09-13|0.539675267824|28779206.6074|469788772.367|5.227509E-5|45505.606465
1600041600|2020-09-14|0.528717760641|39203566.4896|460250232.889|4.9501527E-5|43091.2124126
1600128000|2020-09-15|0.536733578272|29553831.2456|467228023.699|4.9711588E-5|43274.0710782
1600214400|2020-09-16|0.527343015332|32034901.7597|459053513.399|4.8049894E-5|41827.5619812
1600300800|2020-09-17|0.557464748022|41321704.9912|485274562.733|5.0914719E-5|44321.3998501
1600387200|2020-09-18|0.57365804893|63887852.3945|499370874.734|5.2414779E-5|45627.2061153
1600473600|2020-09-19|0.580000718663|49354087.2935|504892185.798|5.2278945E-5|45508.9622529
1600560000|2020-09-20|0.557083759231|30584031.6417|484942910.966|5.0929781E-5|44334.5113616
1600646400|2020-09-21|0.572826638783|64134849.7185|498647129.964|5.4751713E-5|47661.5134486
1600732800|2020-09-22|0.576708908664|28800085.025|502026656.339|5.4724209E-5|47637.5711426
1600819200|2020-09-23|0.55440874|54993208.0014|482614295.589|5.4108789E-5|47101.8459926
1600905600|2020-09-24|0.63966621|85500111.3191|556831154.687|5.9448166E-5|51749.7882494
1600992000|2020-09-25|0.66893751|111850085.336|582311901.569|6.2560105E-5|54458.7396586
1601078400|2020-09-26|0.69893014|97794617.6863|608420565.466|6.5012381E-5|56593.4524018
1601164800|2020-09-27|0.74904971|103576572.794|652049789.117|6.9515637E-5|60513.5491557
1601251200|2020-09-28|0.71391566|84814168.6693|621465499.178|6.6660957E-5|58028.5420798
1601337600|2020-09-29|0.77934097|84858413.9851|678418409.191|7.1864156E-5|62557.9409631
1601424000|2020-09-30|0.74459493|136516087.234|648171891.607|6.9043119E-5|60102.2210085
1601510400|2020-10-01|0.72751793|96724915.8083|633306317.959|6.8508049E-5|59636.4412115
1601596800|2020-10-02|0.69955542|67388722.1182|608964873.972|6.6145714E-5|57580.0218799
1601683200|2020-10-03|0.75128793|61717740.463|653998163.481|7.1216656E-5|61994.2905688
1601769600|2020-10-04|0.77311476|69616468.7725|672998476.877|7.2459701E-5|63076.3645076
1601856000|2020-10-05|0.74617279|47874269.3338|649545420.396|6.9132709E-5|60180.2091048
1601942400|2020-10-06|0.68521666|68911174.0758|596482948.878|6.4616223E-5|56248.5962329
1602028800|2020-10-07|0.73871776|67610663.0463|643055798.227|6.9239845E-5|60273.4714211
1602115200|2020-10-08|0.72015691|51370915.5205|626898530.618|6.59745E-5|57430.9800183
1602201600|2020-10-09|0.71655201|39827945.5967|623760451.841|6.4761603E-5|56375.149585
1602288000|2020-10-10|0.76633717|47195484.5825|667098571.733|6.7839293E-5|59054.2873806
1602374400|2020-10-11|0.74375342|36121483.7421|647439351.126|6.533218E-5|56871.8382859
1602460800|2020-10-12|0.73357548|38962696.1622|733575482.999|6.3483552E-5|63483.5522595
1602547200|2020-10-13|0.75461814|60958639.3871|754618141.921|6.6044529E-5|66044.5291681
1602633600|2020-10-14|0.73661683|47427818.8583|736616830.285|6.4448697E-5|64448.697025
1602720000|2020-10-15|0.6913894|46384670.5362|691389404.107|6.0145139E-5|60145.1393573
1602806400|2020-10-16|0.66496892|29994582.5206|664968917.153|5.8731824E-5|58731.8237485
1602892800|2020-10-17|0.62676745|27755736.8042|626767454.605|5.5182413E-5|55182.4134055
1602979200|2020-10-18|0.67118275|36556376.4292|671182753.398|5.8448291E-5|58448.2912959
1603065600|2020-10-19|0.63275322|26910178.2253|632753219.521|5.3887857E-5|53887.8569592
1603152000|2020-10-20|0.59917733|48705239.1474|599177325.791|5.0282014E-5|50282.0136468
1603238400|2020-10-21|0.64057934|44778584.8091|640579343.588|4.9952812E-5|49952.8122798
1603324800|2020-10-22|0.65364752|24590485.0391|653647518.521|5.0412849E-5|50412.8488859
1603411200|2020-10-23|0.64817536|33917727.7292|648175363.554|5.0123605E-5|50123.6052748
1603497600|2020-10-24|0.72229726|63387459.9877|722297260.623|5.5103281E-5|55103.2810475
1603584000|2020-10-25|0.69570168|35413793.7508|695701679.521|5.3387489E-5|53387.4889632
1603670400|2020-10-26|0.65489534|31210633.9651|654895339.649|5.0086649E-5|50086.6489732
1603756800|2020-10-27|0.65769564|28876487.3852|657695643.726|4.8167945E-5|48167.9452729
1603843200|2020-10-28|0.6239985|20997550.2141|623998496.2|4.7018694E-5|47018.6937137
1603929600|2020-10-29|0.59349688|18392574.7428|593496880.61|4.416595E-5|44165.9500454
1604016000|2020-10-30|0.61095094|33314017.6725|610950939.494|4.5100206E-5|45100.2059626
1604102400|2020-10-31|0.61049222|18558795.1146|610492218.775|4.4299576E-5|44299.5759111
1604188800|2020-11-01|0.61179551|15712164.3581|611795509.157|4.453597E-5|44535.9699386
1604275200|2020-11-02|0.58891209|25635118.1264|588912086.527|4.3460577E-5|43460.5767437
1604361600|2020-11-03|0.58212967|16989532.3225|582129672.355|4.1728826E-5|41728.8261688
1604448000|2020-11-04|0.59138587|14822484.8758|591385868.244|4.1842233E-5|41842.2328758
1604534400|2020-11-05|0.63050716|13979130.4049|630507164.294|4.0469403E-5|40469.4032756
1604620800|2020-11-06|0.67602263|16712702.2842|676022627.795|4.3429771E-5|43429.7708584
1604707200|2020-11-07|0.63985478|28024187.4813|639854775.189|4.3135054E-5|43135.0536756
1604793600|2020-11-08|0.66439254|12375923.8148|664392537.8|4.2920615E-5|42920.6148579
1604880000|2020-11-09|0.64102933|21252808.8205|641029330.744|4.1809036E-5|41809.0360485
1604966400|2020-11-10|0.64100288|19591349.1245|641002882.145|4.1920539E-5|41920.5391403
1605052800|2020-11-11|0.6124227|18730117.5867|612422696.938|3.9004487E-5|39004.486805
1605139200|2020-11-12|0.60192344|16643668.6484|601923443.902|3.6981489E-5|36981.4892398
1605225600|2020-11-13|0.63339403|22198607.6519|633394033.406|3.8816122E-5|38816.1222087
1605312000|2020-11-14|0.61198299|9700736.09106|611982990.544|3.8086738E-5|38086.7380339
1605398400|2020-11-15|0.6035865|8911595.56516|603586496.036|3.7829162E-5|37829.1617515
1605484800|2020-11-16|0.61868031|10990771.2518|618680309.877|3.7011019E-5|37011.0189926
1605571200|2020-11-17|0.65373353|17996693.4264|653733532.67|3.704837E-5|37048.3701513
1605657600|2020-11-18|0.6245289|15617187.1886|624528900.756|3.5077999E-5|35077.9990425
1605744000|2020-11-19|0.62331481|10601771.2679|623314807.491|3.4984097E-5|34984.0968592
1605830400|2020-11-20|0.64064566|30858617.4483|640645656.094|3.440389E-5|34403.8897903
1605916800|2020-11-21|0.69833852|34112241.0143|698338520.812|3.7460026E-5|37460.0260436
1606003200|2020-11-22|0.64676819|20864857.8295|646768193.609|3.5207844E-5|35207.8441964
1606089600|2020-11-23|0.66457733|24492728.2158|664577329.096|3.6188898E-5|36188.8979508
1606176000|2020-11-24|0.69062809|34218615.4115|690628090.521|3.6144413E-5|36144.4130273
1606262400|2020-11-25|0.69552998|34708228.9946|695529976.205|3.7130338E-5|37130.3377974
1606348800|2020-11-26|0.62097146|32240680.811|620971459.711|3.6206932E-5|36206.9319831
1606435200|2020-11-27|0.60717119|11375101.566|607171187.052|3.548965E-5|35489.6498277
1606521600|2020-11-28|0.62480364|8524696.9079|624803642.755|3.5264944E-5|35264.9441555
1606608000|2020-11-29|0.61836425|9329733.58996|618364247.787|3.4018144E-5|34018.1438782
1606694400|2020-11-30|0.64117481|15859980.6126|641174806.458|3.2669938E-5|32669.9378195
1606780800|2020-12-01|0.61338352|21838162.3316|613383516.934|3.262158E-5|32621.579837
1606867200|2020-12-02|0.6314763|14184357.1778|631476304.128|3.2887522E-5|32887.522215
1606953600|2020-12-03|0.66380153|12854087.1738|663801531.048|3.4136689E-5|34136.6890539
1607040000|2020-12-04|0.66847617|35602887.1623|668476169.225|3.5747837E-5|35747.8369585
1607126400|2020-12-05|0.73877518|30221960.4059|738775177.297|3.8569817E-5|38569.8168589
1607212800|2020-12-06|0.70063668|26549577.3812|700636678.237|3.6217746E-5|36217.7459089
1607299200|2020-12-07|0.68255828|18486654.623|682558279.275|3.5565412E-5|35565.4119622
1607385600|2020-12-08|0.74669905|74450904.6052|746699052.294|4.0756135E-5|40756.1351252
1607472000|2020-12-09|0.724941|84761121.8513|724941001.669|3.907213E-5|39072.1300899
1607558400|2020-12-10|0.68523707|27005627.2679|685237068.252|3.7516418E-5|37516.4179043
1607644800|2020-12-11|0.68159794|23804856.5107|681597940.636|3.7743042E-5|37743.0420352
1607731200|2020-12-12|0.6922336|14859557.6071|692233604.384|3.6813775E-5|36813.7752331
1607817600|2020-12-13|0.72771954|20230965.4706|727719536.09|3.8016142E-5|38016.1417958
1607904000|2020-12-14|0.75046701|38059916.9159|750467011.387|3.8992096E-5|38992.0960721
1607990400|2020-12-15|0.76254811|24601689.7027|762548108.548|3.9272036E-5|39272.0359252
1608076800|2020-12-16|0.85041923|60731399.506|850419233.283|3.990593E-5|39905.930154
1608163200|2020-12-17|0.81334508|68943083.8453|813345081.719|3.5664956E-5|35664.9560754
1608249600|2020-12-18|0.90786259|55202232.2785|907862591.207|3.9236932E-5|39236.9320522
1608336000|2020-12-19|0.8990385|47638656.8216|899038502.084|3.7664216E-5|37664.2160873
1608422400|2020-12-20|0.91140333|36908814.6182|911403326.271|3.8820627E-5|38820.6268412
1608508800|2020-12-21|0.92817959|54613114.9706|928179587.545|4.070413E-5|40704.1298923
1608595200|2020-12-22|1.08318188|167228494.377|1083181877.15|4.5544321E-5|45544.3208802
1608681600|2020-12-23|1.06349334|146157417.407|1063493337.9|4.5758683E-5|45758.6829098
1608768000|2020-12-24|1.18593688|78999135.196|1185936878.54|4.9963742E-5|49963.7419384
1608854400|2020-12-25|1.28398318|113029616.329|1283983182.42|5.2057332E-5|52057.3320981
1608940800|2020-12-26|1.66116249|226293261.023|1661162486.87|6.2834669E-5|62834.6688816
1609027200|2020-12-27|1.34622551|237574933.126|1346225507.91|5.1241261E-5|51241.2609205
1609113600|2020-12-28|1.54838547|138826747.292|1548385471.47|5.7168043E-5|57168.0430544
1609200000|2020-12-29|1.45013203|185948538.419|1450132031.84|5.2997182E-5|52997.1820674
1609286400|2020-12-30|1.59673221|93442870.0458|1596732213.51|5.5363364E-5|55363.3641217
1609372800|2020-12-31|1.86116158|167677057.469|1861161580.97|6.417418E-5|64174.1800335
1609459200|2021-01-01|1.97147731|376954102.021|1971477307.82|6.7116059E-5|67116.0589259
1609545600|2021-01-02|2.40035653|324942397.068|2400356532.89|7.4713995E-5|74713.9950901
1609632000|2021-01-03|2.12138311|216740061.08|2121383111.85|6.4711779E-5|64711.7790563
1609718400|2021-01-04|1.96026402|218310001.901|1960264023|6.1312064E-5|61312.0640939
1609804800|2021-01-05|2.1339975|229124512.997|2133997503.39|6.2778611E-5|62778.6110998
1609891200|2021-01-06|2.18438177|175126464.919|2184381772.73|5.9318927E-5|59318.9270743
1609977600|2021-01-07|1.99426624|146355214.507|1994266235.1|5.0653123E-5|50653.1228756
1610064000|2021-01-08|1.99113216|123790927.193|1991132156.16|4.8805117E-5|48805.1169058
1610150400|2021-01-09|2.0426351|138459786.23|2042635103.96|5.0742966E-5|50742.9660984
1610236800|2021-01-10|1.99029991|120114659.043|1990299909.57|5.188959E-5|51889.5899888
1610323200|2021-01-11|1.81869381|157069924.709|1818693809.08|5.1134799E-5|51134.7989742
1610409600|2021-01-12|1.81734617|115333522.809|1817346165.88|5.3572747E-5|53572.7468785
1610496000|2021-01-13|2.10789716|126051165.103|2107897162.84|5.6487213E-5|56487.2130761
1610582400|2021-01-14|2.18283559|165442720.622|2182835589.01|5.5702588E-5|55702.5879747
1610668800|2021-01-15|2.0540069|116065412.289|2054006898.14|5.5776958E-5|55776.9579494
1610755200|2021-01-16|2.05468467|125440509.014|2054684666.83|5.6793543E-5|56793.5429123
1610841600|2021-01-17|2.00410763|101351793.941|2004107626.85|5.5994302E-5|55994.3019121
1610928000|2021-01-18|2.0424462|117206724.186|2042446195.25|5.5758722E-5|55758.7218702
1611014400|2021-01-19|2.00507154|100186778.992|2005071535.06|5.5588642E-5|55588.6418629
1611100800|2021-01-20|2.03446324|85541051.8687|2034463242.97|5.7231841E-5|57231.8410837
1611187200|2021-01-21|1.74826134|73461957.3765|1748261341.91|5.6714411E-5|56714.4110621
1611273600|2021-01-22|1.90345997|116284906.551|1903459970.34|5.7670533E-5|57670.5330102
1611360000|2021-01-23|1.92696394|91060960.2867|1926963944.07|6.0090601E-5|60090.601127
1611446400|2021-01-24|1.95156816|64249604.6717|1951568156.37|6.0439943E-5|60439.9428877
1611532800|2021-01-25|2.08411886|220065707.152|2084118855.38|6.4391446E-5|64391.4458573
1611619200|2021-01-26|2.30245758|242409401.689|2302457577.8|7.0692914E-5|70692.9139326
1611705600|2021-01-27|2.00144256|108918964.55|2001442559.6|6.5766515E-5|65766.5149867
1611792000|2021-01-28|1.99142992|131721654.82|1991429919.81|5.9505892E-5|59505.8919943
1611878400|2021-01-29|2.04952919|159672858.79|2049529191.21|5.9724503E-5|59724.5030353
1611964800|2021-01-30|1.99430788|66546695.56|1994307882.36|5.8194798E-5|58194.7980689
1612051200|2021-01-31|1.91254117|140567087.5|1912541167.59|5.7755647E-5|57755.6469272
1612137600|2021-02-01|2.03598169|99952997.53|2035981688.11|6.0708202E-5|60708.2019436
1612224000|2021-02-02|2.15484517|158077934.58|2154845167.53|6.0682276E-5|60682.2759304
1612310400|2021-02-03|2.18129362|89860258.35|2181293620.82|5.8211154E-5|58211.1540219
1612396800|2021-02-04|2.12419824|86100690.6|2124198238.81|5.7525714E-5|57525.7139678
1612483200|2021-02-05|2.45000474|233942734.31|2450004740.98|6.4229893E-5|64229.8930257
1612569600|2021-02-06|2.27656321|116630272.67|2276563214.28|5.797796E-5|57977.960109
1612656000|2021-02-07|2.29328425|91161188.15|2293284246.56|5.8948107E-5|58948.1069116
1612742400|2021-02-08|2.92313565|360780036.19|2923135648.22|6.3276178E-5|63276.1779615
1612828800|2021-02-09|2.90009966|255215740.33|2900099660.39|6.2393089E-5|62393.0890084
1612915200|2021-02-10|2.83258515|208989241.77|2832585152.09|6.3060989E-5|63060.9890465
1613001600|2021-02-11|2.93144907|236584006.76|2931449067|6.1187435E-5|61187.4349374
1613088000|2021-02-12|2.98804996|177534022.47|2988049957.65|6.2899891E-5|62899.8909505
1613174400|2021-02-13|3.34108857|366970911.92|3341088570.97|7.0927754E-5|70927.7540206
1613260800|2021-02-14|3.19473607|237062732.72|3194736066.67|6.5577048E-5|65577.0479316
1613347200|2021-02-15|3.39086114|412465892.39|3390861144.48|7.0723894E-5|70723.8940934
1613433600|2021-02-16|3.40900305|187623097.43|3409003049.12|6.9288861E-5|69288.8609821
1613520000|2021-02-17|3.50377032|181780253.98|3503770322.1|6.718767E-5|67187.6700403
1613606400|2021-02-18|3.56404047|122110949.84|3564040472.79|6.8963903E-5|68963.903054
1613692800|2021-02-19|3.71283771|184461994.43|3712837705.67|6.6433382E-5|66433.3819225
1613779200|2021-02-20|3.68620439|186856959.15|3686204389.65|6.5708305E-5|65708.3049938
1613865600|2021-02-21|3.56518302|106476849.1|3565183023.39|6.1960141E-5|61960.1410589
1613952000|2021-02-22|3.33694102|198881968.74|3336941020.46|6.1558865E-5|61558.8650085
1614038400|2021-02-23|3.04766106|220145199.09|3047661055.82|6.2420826E-5|62420.8259144
1614124800|2021-02-24|3.32140456|173473053.38|3321404563.66|6.6821895E-5|66821.8950736
1614211200|2021-02-25|2.97745191|114450999.1|2977451909.17|6.3223791E-5|63223.7909824
1614297600|2021-02-26|3.04014964|108004304.2|3040149641.42|6.560564E-5|65605.6400306
1614384000|2021-02-27|3.14897689|84962707.03|3148976887.12|6.8176715E-5|68176.7149376
1614470400|2021-02-28|3.13058486|91584764.53|3130584864.73|6.9356214E-5|69356.2141048
1614556800|2021-03-01|3.27815808|85526946.74|3278158083.02|6.6050294E-5|66050.2940608
1614643200|2021-03-02|3.75006862|366009137.92|3750068618.35|7.7514408E-5|77514.4079659
1614729600|2021-03-03|3.99995208|222263935.76|3999952075.12|7.9147034E-5|79147.0339034
1614816000|2021-03-04|4.48018736|454665295.61|4480187361.76|9.2258644E-5|92258.6440362
1614902400|2021-03-05|4.15089969|358156344.85|4150899690.16|8.4838103E-5|84838.1030033
1614988800|2021-03-06|4.13698136|160730093.99|4136981360.99|8.457943E-5|84579.4300202
1615075200|2021-03-07|4.33965412|157311295.39|4339654124.68|8.4747791E-5|84747.7910914
1615161600|2021-03-08|4.91475473|329597485.61|4914754734.34|9.4068553E-5|94068.5530831
1615248000|2021-03-09|5.38436857|319370174.22|5384368565.87|9.8211677E-5|98211.6769247
1615334400|2021-03-10|6.55609116|544881450.75|6556091157.17|0.000117055186|117055.185949
1615420800|2021-03-11|7.00454129|1248076394.6|7004541287.04|0.000121175095|121175.094949
1615507200|2021-03-12|6.96710674|808784082.9|6967106739.03|0.000121521941|121521.940983
1615593600|2021-03-13|6.8389389|401550665.04|6838938895.56|0.000111668753|111668.752928
1615680000|2021-03-14|7.38643386|595530051.66|7386433864.7|0.000124555569|124555.569079
1615766400|2021-03-15|6.75911997|359204819.84|6759119972.59|0.000120898917|120898.917046
1615852800|2021-03-16|7.00728208|393096525.54|7007282083.75|0.000123356998|123356.998066
1615939200|2021-03-17|7.84123642|320270311.05|7841236419.93|0.000133193773|133193.772999
1616025600|2021-03-18|8.45678834|539679277.18|8456788336.61|0.000146162221|146162.220941
1616112000|2021-03-19|8.24842063|511270984.39|8248420630.55|0.000141369217|141369.217009
1616198400|2021-03-20|8.3500438|285638028.65|8350043795.25|0.000143191943|143191.942919
1616284800|2021-03-21|9.59749886|537971134.6|9597498859.44|0.000166845064|166845.06399
1616371200|2021-03-22|10.12617954|936472441.18|10126179535.6|0.000185702149|185702.148919
1616457600|2021-03-23|12.91032272|2582773623.38|12910322715.9|0.000235852604|235852.603925
1616544000|2021-03-24|11.3977614|2200236098.07|11397761400.2|0.000215971964|215971.964004
1616630400|2021-03-25|13.16665678|1946579089.96|13166656780.8|0.000254653712|254653.712015
1616716800|2021-03-26|12.72760866|1019623798.69|12727608663|0.000230834761|230834.761054
1616803200|2021-03-27|11.87969435|569270355.74|11879694345.6|0.000212237792|212237.791921
1616889600|2021-03-28|12.93868124|726488121.18|12938681239.8|0.000231251274|231251.273996
1616976000|2021-03-29|13.14391594|771087719.55|13143915945|0.000227599488|227599.488086
1617062400|2021-03-30|12.97737829|438055767.42|12977378292.5|0.000220262838|220262.838043
1617148800|2021-03-31|12.36709544|586038042.66|12367095438.1|0.000209900551|209900.550968
1617235200|2021-04-01|11.59534791|576774516.62|11595347911.9|0.000196212698|196212.698033
1617321600|2021-04-02|11.77578483|469630333.03|11775784825.2|0.000198297903|198297.902919
1617408000|2021-04-03|11.54487232|466873905.48|11544872324|0.000200418279|200418.279069
1617494400|2021-04-04|11.91986213|272810914.33|11919862125.1|0.000202861726|202861.725917
1617580800|2021-04-05|11.60778671|326470931.73|11607786713.2|0.000196549333|196549.333054
1617667200|2021-04-06|11.73175858|356000821.24|11731758578.1|0.000201603077|201603.076968
1617753600|2021-04-07|12.31206657|1302316370.16|12312066567.3|0.000219666367|219666.366951
1617840000|2021-04-08|12.89948686|527471105.17|12899486859|0.000221169624|221169.623983
1617926400|2021-04-09|12.65407144|314173019.46|12654071442.7|0.000217255915|217255.915046
1618012800|2021-04-10|12.38433676|295892259.33|12384336761.5|0.000207119362|207119.362025
1618099200|2021-04-11|12.22685281|256384782.21|12226852812.9|0.000203087118|203087.118049
1618185600|2021-04-12|12.12340167|252248423.94|12123401666.5|0.000202416145|202416.144941
1618272000|2021-04-13|12.40210657|380885156.62|12402106573.4|0.00019529813|195298.130053
1618358400|2021-04-14|12.20252172|480813098.48|12202521716.1|0.000193354152|193354.151938
1618444800|2021-04-15|12.6075041|269579526.18|12607504104.9|0.000199126606|199126.606077
1618531200|2021-04-16|14.28287994|1744405933.05|14282879935.4|0.0002319674|231967.399925
1618617600|2021-04-17|13.40703195|684902452.35|13407031952.1|0.00022093256|220932.560035
1618704000|2021-04-18|11.75694246|1077396395.87|11756942464|0.000209138035|209138.035072
1618790400|2021-04-19|10.82008271|546113775.33|10820082713.8|0.000194171826|194171.826068
1618876800|2021-04-20|11.7427671|637942590.38|11742767099.6|0.000207935835|207935.834993
1618963200|2021-04-21|11.06210583|412935384.99|11062105827.7|0.000205210696|205210.695957
1619049600|2021-04-22|9.94247929|484614901.36|9942479285.63|0.000192079654|192079.653916
1619136000|2021-04-23|9.94177904|1112494860.38|9941779043.95|0.00019457954|194579.540077
1619222400|2021-04-24|8.65196575|429251376.53|8651965753.79|0.00017286345|172863.450076
1619308800|2021-04-25|9.15308907|447853379.71|9153089074.55|0.000186781523|186781.523093
1619395200|2021-04-26|10.75450456|652994732.96|10754504561.6|0.00019907729|199077.29003
1619481600|2021-04-27|11.25684772|367726437.39|11256847724.1|0.000204546792|204546.792074
1619568000|2021-04-28|11.06392982|331649928.12|11063929818.2|0.000201805552|201805.551968
1619654400|2021-04-29|10.90553705|322612015.2|10905537051.4|0.00020363206|203632.060025
1619740800|2021-04-30|11.18931746|282538119.29|11189317461|0.00019375382|193753.820017
1619827200|2021-05-01|11.46646936|324615059.87|11466469363.8|0.000198285594|198285.594065
1619913600|2021-05-02|10.96215169|292177498.61|10962151688.8|0.000193571307|193571.306979
1620000000|2021-05-03|11.46949344|474523934.19|11469493439.3|0.000200514599|200514.598988
1620086400|2021-05-04|10.2166739|492379648.66|10216673895.9|0.000191561901|191561.900923
1620172800|2021-05-05|10.98988743|400053615.75|10989887426.2|0.000191381414|191381.413935
1620259200|2021-05-06|10.87163471|363953974.55|10871634706.2|0.000192771395|192771.394932
1620345600|2021-05-07|11.54370665|720236743.93|11543706651.4|0.000201262741|201262.741024
1620432000|2021-05-08|12.33941455|688002074.06|12339414546|0.000209840514|209840.513931
1620518400|2021-05-09|11.951585|494086179.21|11951584999.8|0.000205239733|205239.732997
1620604800|2021-05-10|10.5039973|524491941.27|10503997298.4|0.000188042166|188042.16597
1620691200|2021-05-11|10.84866258|405881785.24|10848662580.4|0.000191319006|191319.006007
1620777600|2021-05-12|9.04000072|486499199.29|9040000719.66|0.000183924772|183924.771993
1620864000|2021-05-13|9.780489|616220216.88|9780489000.6|0.000196726432|196726.432012
1620950400|2021-05-14|9.99803225|353138818.12|9998032254.64|0.000200439562|200439.562093
1621036800|2021-05-15|9.32175442|266723231.56|9321754424.85|0.000199352379|199352.379104
1621123200|2021-05-16|9.44699903|385943714.22|9446999026.92|0.000203353434|203353.433934
1621209600|2021-05-17|9.68672168|585580700.95|9686721676.64|0.000222491396|222491.395923
1621296000|2021-05-18|9.78684265|323833907.27|9786842648.2|0.000228081549|228081.548958
1621382400|2021-05-19|5.97000641|980452155.12|5970006408.97|0.000161340883|161340.882972
1621468800|2021-05-20|7.32263322|750598062.36|7322633221.58|0.00017955227|179552.270039
1621555200|2021-05-21|6.36724864|527889355.48|6367248641.98|0.000170682253|170682.253053
1621641600|2021-05-22|6.86900834|516024618.58|6869008340.47|0.000182994801|182994.801013
1621728000|2021-05-23|5.96803411|746179710.89|5968034107.22|0.00017164032|171640.31992
1621814400|2021-05-24|6.72670685|417632987.85|6726706847.17|0.000173789866|173789.865927
1621900800|2021-05-25|6.89560487|412235697.53|6895604865.4|0.000179562645|179562.64488
1621987200|2021-05-26|7.65989916|487829614.74|7659899155.96|0.000194937158|194937.157897
1622073600|2021-05-27|7.78829489|387629404.76|7788294885.54|0.000202625108|202625.107884
1622160000|2021-05-28|6.56407587|707901491.85|6564075868.28|0.00018388|183879.999952
1622246400|2021-05-29|6.3135816|314289416.19|6313581599.57|0.000182388757|182388.756988
1622332800|2021-05-30|6.54563262|258864324.84|6545632623.19|0.000183463449|183463.449089
1622419200|2021-05-31|7.12723096|279534776.79|7127230964.76|0.000190910425|190910.425128
1622505600|2021-06-01|7.50549394|518132370.74|7505493941.66|0.000204593414|204593.414045
1622592000|2021-06-02|7.94071509|291912078.82|7940715090.06|0.000211328733|211328.733002
1622678400|2021-06-03|9.57300593|542397818.69|9573005928.11|0.000244154737|244154.736952
1622764800|2021-06-04|8.9147638|1074066995.03|8914763800.44|0.00024162915|241629.150012
1622851200|2021-06-05|8.98374207|689958947.77|8983742069.75|0.000252693308|252693.307993
1622937600|2021-06-06|8.85231154|311789665.03|8852311539.98|0.000246841177|246841.176999
1623024000|2021-06-07|8.68828972|677899314.32|8688289721.64|0.000258882791|258882.791049
1623110400|2021-06-08|9.01178249|765730570.65|9011782487.98|0.000269228382|269228.38194
1623196800|2021-06-09|9.38309283|695583181.82|9383092825.08|0.000251253509|251253.508868
1623283200|2021-06-10|8.73413251|351350470.74|8734132513.38|0.000237970407|237970.407092
1623369600|2021-06-11|7.95818817|337532204.98|7958188166.9|0.000213159667|213159.666917
1623456000|2021-06-12|7.82598343|317938985.98|7825983432.26|0.000220124595|220124.595064
1623542400|2021-06-13|8.77602992|314327241.33|8776029924.41|0.000224463173|224463.173113
1623628800|2021-06-14|8.96425753|342643955.93|8964257530.02|0.00022288903|222889.03
1623715200|2021-06-15|9.12611687|291025296.99|9126116869.26|0.000225858935|225858.934982
1623801600|2021-06-16|8.95177308|213157285.94|8951773082.54|0.000233440903|233440.903066
1623888000|2021-06-17|9.5027864|395710062.34|9502786401.47|0.000249721717|249721.717039
1623974400|2021-06-18|8.97329525|512476858.72|8973295247.56|0.000250740042|250740.041932
1624060800|2021-06-19|8.93222684|217527601.67|8932226835.24|0.000250793453|250793.452866
1624147200|2021-06-20|8.71517215|242082713.73|8715172150.68|0.000244134119|244134.119019
1624233600|2021-06-21|6.51926308|398348531.8|6519263080.19|0.000205806298|205806.298006
1624320000|2021-06-22|6.44651076|636821624.77|6446510761.75|0.00019831964|198319.640054
1624406400|2021-06-23|6.97668611|485609253.61|6976686113.86|0.000206881953|206881.953114
1624492800|2021-06-24|7.28641558|309488914.46|7286415580.86|0.000210210719|210210.719025
1624579200|2021-06-25|6.70321239|336653646.6|6703212385.91|0.000211873664|211873.663871
1624665600|2021-06-26|6.57765857|292916356.79|6577658568.54|0.000204362202|204362.201955
1624752000|2021-06-27|6.89273652|227785045.64|6892736520|0.000198926615|198926.615
1624838400|2021-06-28|6.90436575|224020348.22|6904365751.36|0.000200508176|200508.176039
1624924800|2021-06-29|7.07603811|248558588.14|7076038107.61|0.000197281197|197281.196933
1625011200|2021-06-30|6.91377783|263856308.12|6913777829.11|0.000197306297|197306.296975
1625097600|2021-07-01|6.3256946|222020001.22|6325694603.71|0.000188421078|188421.078111
1625184000|2021-07-02|6.25363851|227240173.37|6253638509.78|0.000184489174|184489.173994
1625270400|2021-07-03|6.27197521|123625475.49|6271975214.53|0.000180912542|180912.542131
1625356800|2021-07-04|6.3501544|152483848.66|6350154401.21|0.000179953356|179953.356034
1625443200|2021-07-05|5.94546795|179856634.51|5945467954.84|0.000176182881|176182.881143
1625529600|2021-07-06|6.12966833|170902276.26|6129668327.41|0.000179045821|179045.820924
1625616000|2021-07-07|6.36952788|262431242.31|6369527875.75|0.000188139607|188139.606874
1625702400|2021-07-08|6.14871953|558253340.62|6148719531.46|0.000187019796|187019.796044
1625788800|2021-07-09|6.06279598|236341190.98|6062795979.73|0.000179383222|179383.221992
1625875200|2021-07-10|5.90270047|146000119.04|5902700474.79|0.000176092151|176092.151143
1625961600|2021-07-11|5.93000932|131328680.03|5930009317.39|0.000173188579|173188.578924
1626048000|2021-07-12|5.57555624|185853857.88|5575556243.66|0.000168162076|168162.07611
1626134400|2021-07-13|5.28223327|180061601.52|5282233272.61|0.000161526178|161526.17808
1626220800|2021-07-14|5.16115143|252307545.77|5161151425.76|0.000157245037|157245.036871
1626307200|2021-07-15|4.85530757|196623693.32|4855307568|0.000152775199|152775.198937
1626393600|2021-07-16|4.42521821|230909782.15|4425218205.7|0.000140833913|140833.912863
1626480000|2021-07-17|4.4329445|198842539.66|4432944500.6|0.00014058082|140580.820019
1626566400|2021-07-18|4.44414997|184731710.35|4444149973.44|0.000139767164|139767.164108
1626652800|2021-07-19|4.05299575|188684755.07|4052995751.72|0.000131514631|131514.631056
1626739200|2021-07-20|3.6663509|274046202.48|3666350895.35|0.000123001581|123001.580844
1626825600|2021-07-21|4.36696671|346466510.32|4366966708.49|0.000135997273|135997.272953
1626912000|2021-07-22|4.8375925|334618989.29|4837592496.86|0.000149709918|149709.917903
1626998400|2021-07-23|5.0116305|311672930.97|5011630496.06|0.000149237614|149237.613883
1627084800|2021-07-24|5.60951461|561432160.5|5609514613.76|0.000163578726|163578.72611
1627171200|2021-07-25|6.13017811|867626092.32|6130178108.63|0.000173412891|173412.890961
1627257600|2021-07-26|5.64407218|690302801.97|5644072179.69|0.000151163499|151163.498992
1627344000|2021-07-27|5.97370435|516788730.91|5973704349.65|0.000151590156|151590.155991
1627430400|2021-07-28|5.79851763|401278183.88|5798517628.52|0.000144977778|144977.777963
1627516800|2021-07-29|6.03305581|325285265.06|6033055811.72|0.00015079465|150794.650043
1627603200|2021-07-30|5.98939462|293155136.88|5989394619.64|0.000141809328|141809.327991
1627689600|2021-07-31|6.10661607|323247123.16|6106616066.44|0.000146701277|146701.276914
1627776000|2021-08-01|5.76623392|310595302.94|5766233923.86|0.000144246377|144246.377097
1627862400|2021-08-02|5.82961492|233867763.73|5829614922.79|0.000148707287|148707.287071
1627948800|2021-08-03|5.89776074|244556042.22|5897760739.18|0.000154581907|154581.906979
1628035200|2021-08-04|6.06962222|254935122.07|6069622216.24|0.000152704483|152704.482905
1628121600|2021-08-05|7.08761075|591007996.53|7087610747.2|0.000173420309|173420.308931
1628208000|2021-08-06|6.87369762|487260366.77|6873697616.26|0.000160538526|160538.525913
1628294400|2021-08-07|6.93583429|420993885.29|6935834288.66|0.000155666247|155666.24697
1628380800|2021-08-08|6.41106349|334565607.29|6411063487.72|0.000146377603|146377.602948
1628467200|2021-08-09|6.77964004|343902813.51|6779640036.19|0.000146221966|146221.965918
1628553600|2021-08-10|6.93586939|313640624.81|6935869388.14|0.000152152346|152152.345959
1628640000|2021-08-11|7.17094807|441220365.5|7170948073.98|0.000157279584|157279.584087
1628726400|2021-08-12|6.76095697|413203591.45|6760956969.89|0.00015217685|152176.849998
1628812800|2021-08-13|7.15717979|344099960.37|7157179793.39|0.000149752719|149752.719071
1628899200|2021-08-14|7.2242099|391030038.51|7224209901.39|0.0001533902|153390.20003
1628985600|2021-08-15|7.46884866|381668834.6|7468848657.3|0.000158752905|158752.904943
1629072000|2021-08-16|7.64227645|652124438.63|7642276454.25|0.000166120251|166120.251092
1629158400|2021-08-17|6.9716363|509109906.6|6971636299.47|0.000155981218|155981.217988
1629244800|2021-08-18|6.86365299|426670388.9|6863652986.05|0.000153202475|153202.474912
1629331200|2021-08-19|7.15281025|312543984.17|7152810250.34|0.000153107469|153107.469007
1629417600|2021-08-20|7.2777482|276985982.18|7277748195.11|0.000147504454|147504.453901
1629504000|2021-08-21|7.26360863|377147244.77|7263608626.34|0.000148523377|148523.376925
1629590400|2021-08-22|7.35146756|278216572.5|7351467559.4|0.000149051521|149051.520988
1629676800|2021-08-23|7.83994866|419493072.03|7839948663.74|0.000158235282|158235.282075
1629763200|2021-08-24|7.06320935|532663842.66|7063209347.87|0.000148056676|148056.675955
1629849600|2021-08-25|7.20001665|379953953.4|7200016647.59|0.000147056799|147056.798951
1629936000|2021-08-26|6.53672196|320129406.93|6536721955.01|0.000139250386|139250.385894
1630022400|2021-08-27|6.95298043|293808293.74|6952980427.27|0.000141727863|141727.862944
1630108800|2021-08-28|6.91247282|161717632.3|6912472824.88|0.000141352418|141352.4181
1630195200|2021-08-29|6.92941144|268312646.9|6929411439.17|0.000141909383|141909.382983
1630281600|2021-08-30|6.57142903|223763047.16|6571429034.14|0.000139654259|139654.259088
1630368000|2021-08-31|6.66647971|254106319.26|6666479708.65|0.000141338729|141338.728971
1630454400|2021-09-01|7.10755341|307285134.07|7107553405.86|0.00014550636|145506.359915
1630540800|2021-09-02|7.02641267|265301640.04|7026412671.23|0.000142443482|142443.482025
1630627200|2021-09-03|7.24193961|303546220.95|7241939608.08|0.000144765325|144765.324962
1630713600|2021-09-04|7.51511994|360725101.75|7515119935.79|0.000150469038|150469.037916
1630800000|2021-09-05|8.22238097|517728191.85|8222380970.73|0.000158876114|158876.114014
1630886400|2021-09-06|9.17966802|1045531757.83|9179668015.76|0.000174407207|174407.206919
1630972800|2021-09-07|6.97925411|1674538930.07|6979254109.75|0.000149093905|149093.904995
1631059200|2021-09-08|6.7733343|840698244.13|6773334297.11|0.00014695444|146954.439937
1631145600|2021-09-09|6.97881904|632622805.39|6978819040.37|0.00015043339|150433.390008
1631232000|2021-09-10|6.45780179|452596813.35|6457801790.67|0.000143877879|143877.879015
1631318400|2021-09-11|6.45706541|276099098.49|6457065413.95|0.000142850818|142850.818087
1631404800|2021-09-12|6.59510586|323787352.38|6595105856.25|0.000143174938|143174.937919
1631491200|2021-09-13|6.1299151288|339467013.27|6129915128.81|0.000136332212|136332.212
1631577600|2021-09-14|6.44494944781|244289580.69|6444949447.81|0.000136857255|136857.255
1631664000|2021-09-15|6.86490510081|433386091.16|6864905100.81|0.000142495345|142495.345
1631750400|2021-09-16|6.661730332|239964101.54|6661730332.01|0.000139415283|139415.283
1631836800|2021-09-17|6.31384457024|206850672.78|6313844570.24|0.000133576811|133576.811
1631923200|2021-09-18|6.37308140549|167087942.92|6373081405.49|0.000132006989|132006.989
1632009600|2021-09-19|6.09556578604|171421342.27|6095565786.05|0.000128978793|128978.793
1632096000|2021-09-20|5.11113236906|507725161.35|5111132369.07|0.00011929689|119296.89
1632182400|2021-09-21|5.01706758795|526885565.6|5017067587.96|0.000123288627|123288.627
1632268800|2021-09-22|5.57372531847|319950307.83|5573725318.48|0.00012791252|127912.52
1632355200|2021-09-23|5.70751323494|285834007.08|5707513234.95|0.000127129991|127129.991
1632441600|2021-09-24|5.18054113724|344374591.47|5180541137.24|0.000120928365|120928.365
1632528000|2021-09-25|5.10206100453|206087454.51|5102061004.53|0.000119439792|119439.792
1632614400|2021-09-26|5.09912642722|319296700.68|5099126427.22|0.000118012007|118012.007
1632700800|2021-09-27|4.93350293711|220432752.36|4933502937.11|0.000116808748|116808.748
1632787200|2021-09-28|4.69294584038|200638959.52|4692945840.38|0.000114365734|114365.734
1632873600|2021-09-29|4.83062858452|240286444.87|4830628584.52|0.000116220439|116220.439
1632960000|2021-09-30|5.0490122996|212399092.55|5049012299.6|0.00011529822|115298.22
1633046400|2021-10-01|5.99920958609|423868908.28|5999209586.09|0.000124679779|124679.779
1633132800|2021-10-02|6.07012140811|394112429.01|6070121408.11|0.000127225577|127225.577
1633219200|2021-10-03|6.10980770016|249237887.73|6109807700.16|0.000126759623|126759.623
1633305600|2021-10-04|6.00350954086|264553872.11|6003509540.87|0.000122238951|122238.951
1633392000|2021-10-05|6.72771372181|535180880.12|6727713721.82|0.000130597651|130597.651
1633478400|2021-10-06|6.42208586254|497303385.48|6422085862.54|0.000116002849|116002.849
1633564800|2021-10-07|6.50292664821|314653658.59|6502926648.21|0.000120858797|120858.797
1633651200|2021-10-08|6.45860400411|294089233.01|6458604004.11|0.000119675036|119675.036
1633737600|2021-10-09|6.93057917947|279309825.15|6930579179.47|0.000126083374|126083.374
1633824000|2021-10-10|6.3402228858|260297761.49|6340222885.81|0.000115757533|115757.533
1633910400|2021-10-11|6.17129823307|228197216.45|6171298233.08|0.000107355325|107355.325
1633996800|2021-10-12|5.91094818964|264645303.61|5910948189.65|0.000105475316|105475.316
1634083200|2021-10-13|6.1020104599|301329847.84|6102010459.9|0.00010630477|106304.77
1634169600|2021-10-14|6.06354970526|180349625.11|6063549705.27|0.000105781374|105781.374
1634256000|2021-10-15|6.26479684412|317228489.84|6264796844.12|0.000101711237|101711.237
1634342400|2021-10-16|6.13982848899|175089219.22|6139828489|0.000100831148|100831.148
1634428800|2021-10-17|5.96707229172|169131729.3|5967072291.73|9.694105E-5|96941.0500001
1634515200|2021-10-18|5.84757729698|153755736.65|5847577296.98|9.4276109E-5|94276.1090001
1634601600|2021-10-19|5.93592910789|134454606.59|5935929107.89|9.2370762E-5|92370.762
1634688000|2021-10-20|6.22284863861|171241781.9|6222848638.61|9.4295819E-5|94295.8190001
1634774400|2021-10-21|5.98347632909|252389851.81|5983476329.09|9.6181638E-5|96181.638
1634860800|2021-10-22|6.65526841124|498794902.63|6655268411.24|0.000109655958|109655.958
1634947200|2021-10-23|6.53787314838|190844199.32|6537873148.39|0.000106491089|106491.089
1635033600|2021-10-24|6.45134090585|257483399.57|6451340905.85|0.000105879736|105879.736
1635120000|2021-10-25|6.79264529609|238728246.26|6792645296.1|0.000107751651|107751.651
1635206400|2021-10-26|7.0164452172|376861268.72|7016445217.2|0.000116235991|116235.991
1635292800|2021-10-27|6.15305163357|578264669.88|6153051633.58|0.000105212045|105212.045
1635379200|2021-10-28|6.42925270706|295165933.33|6429252707.06|0.000106054538|106054.538
1635465600|2021-10-29|6.97375903379|406657179.03|6973759033.8|0.000112067928|112067.928
1635552000|2021-10-30|8.16312121638|977043862.23|8163121216.38|0.000131899748|131899.748
1635638400|2021-10-31|7.18764707253|674404781.8|7187647072.53|0.000117217372|117217.372
1635724800|2021-11-01|7.33101299371|413709863.47|7331012993.71|0.000120171857|120171.857
1635811200|2021-11-02|7.61406681827|357389951.74|7614066818.28|0.000120425434|120425.434
1635897600|2021-11-03|7.41621103338|335245344.72|7416211033.38|0.000117773629|117773.629
1635984000|2021-11-04|7.72790534927|402463133.79|7727905349.27|0.000125754676|125754.676
1636070400|2021-11-05|7.58441546769|382919447.8|7584415467.69|0.000124079048|124079.048
1636156800|2021-11-06|7.47217641942|238170064.47|7472176419.43|0.000121444535|121444.535
1636243200|2021-11-07|7.44731650489|156087699.28|7447316504.89|0.000117600988|117600.988
1636329600|2021-11-08|7.86096716883|269746834.84|7860967168.84|0.000116343584|116343.584
1636416000|2021-11-09|7.92299716939|541309490.29|7922997169.39|0.000118303433|118303.433
1636502400|2021-11-10|7.34378961879|543529912|7343789618.8|0.000112989672|112989.672
1636588800|2021-11-11|7.38666077274|307251654.72|7386660772.75|0.000113728485|113728.485
1636675200|2021-11-12|7.18091098458|288315903.55|7180910984.59|0.000111929009|111929.009
1636761600|2021-11-13|7.19608845419|165034853.49|7196088454.2|0.000111619994|111619.994
1636848000|2021-11-14|7.04104550436|150787823.15|7041045504.36|0.000107551325|107551.325
1636934400|2021-11-15|6.78950162988|155983216.52|6789501629.88|0.00010682393|106823.93
1637020800|2021-11-16|6.26626109355|362666092.93|6266261093.55|0.000104157766|104157.766
1637107200|2021-11-17|6.59284981783|265330503.75|6592849817.83|0.000109210981|109210.981
1637193600|2021-11-18|5.97705133972|310318669.01|5977051339.72|0.000104967108|104967.108
1637280000|2021-11-19|6.34921483609|210053164.12|6349214836.09|0.000109243997|109243.997
1637366400|2021-11-20|6.71240121297|184485633.29|6712401212.98|0.00011244081|112440.81
1637452800|2021-11-21|7.10234438338|289484381.84|7102344383.39|0.000120931155|120931.155
1637539200|2021-11-22|6.50241778566|324471224.57|6502417785.67|0.000115517856|115517.856
1637625600|2021-11-23|6.86027861549|237572815.12|6860278615.5|0.000119166039|119166.039
1637712000|2021-11-24|6.65821454146|257505639.03|6658214541.47|0.000118304265|118304.265
1637798400|2021-11-25|6.99393612003|274706682.76|6993936120.03|0.000122112183|122112.183
1637884800|2021-11-26|6.50243725002|459366683.64|6502437250.02|0.0001213826|121382.6
1637971200|2021-11-27|6.55091789746|213415850.66|6550917897.47|0.000119509412|119509.412
1638057600|2021-11-28|6.61566863344|221460510.46|6615668633.45|0.000115560643|115560.643
1638144000|2021-11-29|6.66182243654|195705103.91|6661822436.54|0.000115243352|115243.352
1638230400|2021-11-30|6.61583730721|252448116.58|6615837307.21|0.000116056275|116056.275
1638316800|2021-12-01|6.52693639734|199463633.7|6526936397.34|0.000114047804|114047.804
1638403200|2021-12-02|6.36488840284|163217305.78|6364888402.85|0.000112697138|112697.138
1638489600|2021-12-03|6.14200399579|358961458.47|6142003995.79|0.000114593376|114593.376
1638576000|2021-12-04|5.12584322271|648212209.4|5125843222.72|0.000104182313|104182.313
1638662400|2021-12-05|4.68434187745|302870338.868|4684341877.45|9.5085497E-5|95085.4969796
1638662400|2021-12-05|4.6696207911|303713763.465|4669620791.1|9.4897812E-5|94897.8116333