1553817600|2019-03-29|0.0162657171912|5794655.11703|0|3.968822E-6|0
1553904000|2019-03-30|0.0151463885653|5424419.31999|0|3.68825E-6|0
1553990400|2019-03-31|0.0148062529232|4149120.75229|0|3.606527E-6|0
1554076800|2019-04-01|0.0141501331677|6460515.93514|0|3.402961E-6|0
1554163200|2019-04-02|0.013556515997|8514493.95749|0|2.778044E-6|0
1554249600|2019-04-03|0.0122926625354|4740668.5944|0|2.47187E-6|0
1554336000|2019-04-04|0.0136562932763|7018231.34936|0|2.774091E-6|0
1554422400|2019-04-05|0.0130942243994|6587937.81294|0|2.599772E-6|0
1554508800|2019-04-06|0.0124520279798|1908254.77866|0|2.460964E-6|0
1554595200|2019-04-07|0.0126205558709|1864195.78506|0|2.427545E-6|0
1554681600|2019-04-08|0.0121935755807|2000656.94019|0|2.305124E-6|0
1554768000|2019-04-09|0.0131671293115|9092346.81479|0|2.529728E-6|0
1554854400|2019-04-10|0.0133165430946|4392373.50687|0|2.50097E-6|0
1554940800|2019-04-11|0.0116884448354|3761344.11434|0|2.307922E-6|0
1555027200|2019-04-12|0.0112082350274|2987133.18405|0|2.20221E-6|0
1555113600|2019-04-13|0.0112653899765|1156244.67663|0|2.210379E-6|0
1555200000|2019-04-14|0.012089084361|4347817.03376|0|2.339345E-6|0
1555286400|2019-04-15|0.0114309195307|2153971.22663|0|2.255906E-6|0
1555372800|2019-04-16|0.0116587296573|2596710.18292|0|2.226836E-6|0
1555459200|2019-04-17|0.011524038443|1441542.19039|0|2.194245E-6|0
1555545600|2019-04-18|0.0114618801429|984115.735211|43994152.5706|2.163278E-6|8303.31334807
1555632000|2019-04-19|0.0117132401401|1872940.15971|44958948.043|2.208457E-6|8476.72397479
1555718400|2019-04-20|0.0117457642917|845487.600254|45083785.5452|2.200452E-6|8445.99837071
1555804800|2019-04-21|0.0110303392452|1625882.92972|42337768.4645|2.075505E-6|7966.41410419
1555891200|2019-04-22|0.011161018338|1095386.30625|42839354.2319|2.067098E-6|7934.14550288
1555977600|2019-04-23|0.0110707750701|1586084.47909|42492973.3548|1.986729E-6|7625.66504384
1556064000|2019-04-24|0.00987773416623|1479884.38078|37913722.578|1.807498E-6|6937.72241479
1556150400|2019-04-25|0.00894886018482|1114578.5343|34348424.115|1.717462E-6|6592.13709445
1556236800|2019-04-26|0.00883986912314|1473936.77327|33930083.5516|1.674424E-6|6426.94427139
1556323200|2019-04-27|0.00862380523214|521212.19527|33100765.1791|1.636926E-6|6283.01563905
1556409600|2019-04-28|0.00861881013834|386876.250528|33081592.5028|1.630763E-6|6259.36018646
1556496000|2019-04-29|0.00825510018354|525612.456519|31685564.0115|1.573193E-6|6038.38916496
1556582400|2019-04-30|0.00818018489856|756845.042351|31398016.5554|1.528799E-6|5867.99160497
1556668800|2019-05-01|0.00826512336441|545320.966626|31724036.0024|1.529814E-6|5871.88748107
1556755200|2019-05-02|0.00848387960726|1065379.5511|32563688.4332|1.541043E-6|5914.98776942
1556841600|2019-05-03|0.00821272688168|481258.747733|31522922.5004|1.423772E-6|5464.86630577
1556928000|2019-05-04|0.00785928838617|648735.998358|30166318.9674|1.347807E-6|5173.28972685
1557014400|2019-05-05|0.00782365566983|342606.916677|30029549.8563|1.349905E-6|5181.34248355
1557100800|2019-05-06|0.00768577463156|334160.314489|29500320.8504|1.337399E-6|5133.34068409
1557187200|2019-05-07|0.00745154494273|616404.039638|28601276.6675|1.278247E-6|4906.2974695
1557273600|2019-05-08|0.00717036775276|283238.60242|27522033.8172|1.198566E-6|4600.45776195
1557360000|2019-05-09|0.0065557833|387374.458862|25163073.3461|1.061746E-6|4075.30134086
1557446400|2019-05-10|0.00659451192877|771606.089806|25311725.5028|1.033809E-6|3968.07070985
1557532800|2019-05-11|0.00671318387803|1476638.02802|25767224.2322|9.31769E-7|3576.41041744
1557619200|2019-05-12|0.00640454078429|517177.178276|24582558.9603|9.1856E-7|3525.71029198
1557705600|2019-05-13|0.00651168569569|602816.260082|24993813.4421|8.33238E-7|3198.21872525
1557792000|2019-05-14|0.0068903264521|784938.783758|26447150.8527|8.61892E-7|3308.20141849
1557878400|2019-05-15|0.00761639535533|1018403.0108|29234022.2653|9.28244E-7|3562.8804044
1557964800|2019-05-16|0.00762351683124|2084267.18284|29261356.6375|9.66849E-7|3711.05803659
1558051200|2019-05-17|0.00716284839892|874357.075875|27493172.2696|9.75347E-7|3743.67592335
1558137600|2019-05-18|0.00756364014445|582950.780884|29031531.8565|1.040218E-6|3992.67038462
1558224000|2019-05-19|0.00750552777467|328115.904045|28808479.0562|9.15566E-7|3514.21841707
1558310400|2019-05-20|0.00781615787738|815204.657377|30000771.0677|9.79676E-7|3760.29193085
1558396800|2019-05-21|0.00810216066807|1451104.83331|31098536.0288|1.017434E-6|3905.21852161
1558483200|2019-05-22|0.00822665038317|2061598.79604|31576365.098|1.071169E-6|4111.46965658
1558569600|2019-05-23|0.00829299653386|1018163.86154|31831021.6325|1.052164E-6|4038.5227352
1558656000|2019-05-24|0.015331499043|283892656.353|58846916.8779|1.919467E-6|7367.4932035
1558742400|2019-05-25|0.0222085217143|431354429.739|85243003.8078|2.757951E-6|10585.8476588
1558828800|2019-05-26|0.0176396174376|115992483.191|67706171.3402|2.033804E-6|7806.35309034
1558915200|2019-05-27|0.0165051613379|46166546.6682|63351786.7094|1.874356E-6|7194.34358129
1559001600|2019-05-28|0.0164100358834|28249059.4657|62986666.5278|1.881893E-6|7223.27286024
1559088000|2019-05-29|0.018006878012|62965380.3538|69115828.1803|2.079439E-6|7981.51398258
1559174400|2019-05-30|0.0146516604596|36359520.3922|56237491.3745|1.761129E-6|6759.74420919
1559260800|2019-05-31|0.0148387967464|15281639.6803|56955776.8783|1.730572E-6|6642.45722806
1559347200|2019-06-01|0.0142091229969|17450604.8971|54538899.1357|1.659166E-6|6368.37946601
1559433600|2019-06-02|0.0146169725485|13423448.5847|56104348.7108|1.671857E-6|6417.09135126
1559520000|2019-06-03|0.0136676742002|10706207.0935|52460655.3682|1.664963E-6|6390.63010022
1559606400|2019-06-04|0.0128472676012|11100383.8518|49311687.4296|1.666794E-6|6397.6580304
1559692800|2019-06-05|0.0135072080096|14812233.1813|51844737.7366|1.72633E-6|6626.17515279
1559779200|2019-06-06|0.0143528213911|31716308.8036|55090456.9081|1.834924E-6|7042.9916737
1559865600|2019-06-07|0.0147447676905|14095856.8388|56594865.0052|1.833025E-6|7035.70273902
1559952000|2019-06-08|0.015209147168|13789518.6194|58377293.4837|1.912107E-6|7339.24330393
1560038400|2019-06-09|0.0134450486314|17218416.4002|51606151.2975|1.748818E-6|6712.49087854
1560124800|2019-06-10|0.0142916538977|10869210.7458|54855677.622|1.786383E-6|6856.67667709
1560211200|2019-06-11|0.013796445511|7488622.15183|52954918.4929|1.74028E-6|6679.71945972
1560297600|2019-06-12|0.0136172033657|5993745.93606|52266933.0848|1.671672E-6|6416.38126547
1560384000|2019-06-13|0.0132228660047|4490817.67698|50753347.3722|1.606486E-6|6166.1777392
1560470400|2019-06-14|0.0126678781272|8755042.52282|48623136.5295|1.457111E-6|5592.83144188
1560556800|2019-06-15|0.0121989564172|6532983.96317|46823273.5929|1.380226E-6|5297.72362552
1560643200|2019-06-16|0.012013093863|5118069.84676|46109877.0589|1.335606E-6|5126.45860937
1560729600|2019-06-17|0.0121702123216|6285724.59608|46712945.0856|1.305767E-6|5011.92752877
1560816000|2019-06-18|0.0118813651161|3761732.77283|45604262.4026|1.308266E-6|5021.51944439
1560902400|2019-06-19|0.0123042887141|5535177.39711|47227570.7137|1.326819E-6|5092.73145346
1560988800|2019-06-20|0.0129198235229|10930977.4617|49590178.9379|1.356104E-6|5205.136115
1561075200|2019-06-21|0.0117231342825|5605402.66116|44996924.7453|1.155608E-6|4435.57200302
1561161600|2019-06-22|0.0112084184104|7769884.77154|43021290.0043|1.04735E-6|4020.04515143
1561248000|2019-06-23|0.0110607692845|3633896.67441|42454568.1322|1.018921E-6|3910.92607604
1561334400|2019-06-24|0.0112693588353|3513580.06731|43255197.733|1.023454E-6|3928.32509707
1561420800|2019-06-25|0.0109666607364|3767806.83687|42093351.1441|9.30094E-7|3569.98126231
1561507200|2019-06-26|0.00980808323493|7688890.98167|37646381.2989|7.53527E-7|2892.26386864
1561593600|2019-06-27|0.00890369843264|5261942.20309|34175079.6906|7.96195E-7|3056.03652012
1561680000|2019-06-28|0.00923668757098|2455353.73332|35453192.4238|7.44454E-7|2857.43895848
1561766400|2019-06-29|0.00944808674027|2639724.18616|36264606.1876|7.90015E-7|3032.3158164
1561852800|2019-06-30|0.00927590873147|10922740.5278|35603735.0657|8.57518E-7|3291.41268742
1561939200|2019-07-01|0.00985557023702|5288913.89986|37828650.7337|9.31252E-7|3574.42601553
1562025600|2019-07-02|0.00938505964709|3434559.8081|36022689.1967|8.68852E-7|3334.91599744
1562112000|2019-07-03|0.00922775354713|2506761.54783|35418900.946|7.71469E-7|2961.13067545
1562198400|2019-07-04|0.00885196223158|2002376.24931|33976500.5488|7.89266E-7|3029.44092853
1562284800|2019-07-05|0.00873865092965|1428086.33797|33541577.6004|7.95981E-7|3055.21512358
1562371200|2019-07-06|0.00983280099579|13218481.3347|37741255.5193|8.77259E-7|3367.18459875
1562457600|2019-07-07|0.00989071362322|8079420.76684|37963541.6482|8.63754E-7|3315.34833602
1562544000|2019-07-08|0.00920960943189|4768363.10374|35349258.3599|7.49604E-7|2877.20621158
1562630400|2019-07-09|0.00945028166645|2573217.02852|36273030.9762|7.51584E-7|2884.80604869
1562716800|2019-07-10|0.00901731953206|2967685.81753|34611191.7351|7.41769E-7|2847.13311876
1562803200|2019-07-11|0.00803147236254|2051249.11125|30827212.9946|7.07079E-7|2713.98243723
1562889600|2019-07-12|0.0083808042272|1803827.04049|32168054.0399|7.09277E-7|2722.41902408
1562976000|2019-07-13|0.0087042573355|3388752.78889|33409564.6139|7.64042E-7|2932.62360967
1563062400|2019-07-14|0.00781584965075|1806806.60896|29999588.001|7.62071E-7|2925.05831728
1563148800|2019-07-15|0.0074629959263|2538848.46137|28645228.9957|6.84987E-7|2629.1866789
1563235200|2019-07-16|0.00615355664447|1547420.11119|23619206.1419|6.49271E-7|2492.09789995
1563321600|2019-07-17|0.00686274606505|2026683.56559|26341289.0097|7.07952E-7|2717.3332745
1563408000|2019-07-18|0.00717435916927|1788812.25481|27537354.0775|6.72608E-7|2581.67234374
1563494400|2019-07-19|0.00722470626246|1109618.0015|27730601.4044|6.86059E-7|2633.30133818
1563580800|2019-07-20|0.00729447117041|1348397.86946|27998380.1603|6.77475E-7|2600.35335749
1563667200|2019-07-21|0.00710843720745|853164.275191|27284325.7078|6.70664E-7|2574.21068548
1563753600|2019-07-22|0.00754610318199|3272133.92791|28964219.7059|7.29578E-7|2800.3403843
1563840000|2019-07-23|0.00760715472284|3484944.08805|29198553.9311|7.6834E-7|2949.12062983
1563926400|2019-07-24|0.00738220995007|862312.340432|28335148.0562|7.52371E-7|2887.82679203
1564012800|2019-07-25|0.0074905335803|751888.123565|28750926.8164|7.55716E-7|2900.66591079
1564099200|2019-07-26|0.00769877555051|1278729.17649|29550222.298|7.79994E-7|2993.85219635
1564185600|2019-07-27|0.00716640170835|816023.971233|27506810.9427|7.56135E-7|2902.27415914
1564272000|2019-07-28|0.00720834000205|622048.591306|27667782.7614|7.54574E-7|2896.28257039
1564358400|2019-07-29|0.00743569381376|1525601.56114|28540435.2543|7.8113E-7|2998.21250694
1564444800|2019-07-30|0.00729965713856|1044417.92659|28018285.47|7.59793E-7|2916.31466629
1564531200|2019-07-31|0.00760612852549|590098.331538|29194615.0762|7.54155E-7|2894.67432203
1564617600|2019-08-01|0.00719561270474|1489752.79772|27618931.5561|6.91908E-7|2655.75156408
1564704000|2019-08-02|0.00694653152463|864908.730992|26662882.8709|6.60431E-7|2534.9333455
1564790400|2019-08-03|0.00668111801331|784141.878744|25644145.7732|6.1738E-7|2369.69062452
1564876800|2019-08-04|0.00647853980386|615194.702997|24866589.5134|5.90559E-7|2266.74353806
1564963200|2019-08-05|0.00642276723811|984824.926354|24652517.5866|5.44042E-7|2088.19726383
1565049600|2019-08-06|0.0064701950957|1601552.8382|24834560.007|5.63696E-7|2163.63524293
1565136000|2019-08-07|0.00638168913276|1400633.42581|24494847.4303|5.34392E-7|2051.15765366
1565222400|2019-08-08|0.00642914838117|1115289.00302|24677010.3381|5.37266E-7|2062.18893238
1565308800|2019-08-09|0.00609039177367|782202.381021|23376760.319|5.13397E-7|1970.57251216
1565395200|2019-08-10|0.00653802438453|2619489.37175|25094909.2729|5.75833E-7|2210.22070911
1565481600|2019-08-11|0.00719473891432|4771565.90675|27615577.685|6.24349E-7|2396.43974818
1565568000|2019-08-12|0.00707635522661|1965256.65687|27161185.3903|6.21681E-7|2386.19915958
1565654400|2019-08-13|0.00673064787959|1059580.87011|25834256.3368|6.17727E-7|2371.02251517
1565740800|2019-08-14|0.00602016673485|1026283.02323|23107215.4421|5.9892E-7|2298.8355775
1565827200|2019-08-15|0.00587293998142|743076.943283|22542114.7629|5.6955E-7|2186.10466033
1565913600|2019-08-16|0.00585311251106|732699.246339|22466010.9523|5.64191E-7|2165.53520221
1566000000|2019-08-17|0.00575266515805|397665.578442|22080463.7193|5.62237E-7|2158.03516094
1566086400|2019-08-18|0.00579775702275|483891.578869|22253539.8945|5.60397E-7|2150.97268604
1566172800|2019-08-19|0.00593861148595|575054.479|22794181.802|5.44025E-7|2088.13201271
1566259200|2019-08-20|0.00580355849862|612425.670398|22275807.7084|5.39202E-7|2069.61988423
1566345600|2019-08-21|0.00542548628965|809033.212892|20824652.5544|5.35161E-7|2054.10930757
1566432000|2019-08-22|0.00565933298483|767515.832907|21722226.6921|5.58612E-7|2144.12131774
1566518400|2019-08-23|0.00573765525815|1211265.02224|22022851.197|5.51275E-7|2115.9596991
1566604800|2019-08-24|0.00579665509382|788652.357296|22249310.359|5.70539E-7|2189.90074059
1566691200|2019-08-25|0.00611834115395|6236295.66727|23484038.4692|6.03475E-7|2316.31904116
1566777600|2019-08-26|0.00584031793479|3583393.12343|22416901.5101|5.63149E-7|2161.53569197
1566864000|2019-08-27|0.00569163924868|1488706.72913|21846227.8755|5.58798E-7|2144.83524183
1566950400|2019-08-28|0.00515672929589|1685134.50898|19793082.1628|5.28655E-7|2029.13731755
1567036800|2019-08-29|0.00486192451684|912756.679793|18661532.5159|5.11233E-7|1962.26642756
1567123200|2019-08-30|0.00481594534861|682566.324949|18485050.6022|5.01756E-7|1925.89084356
1567209600|2019-08-31|0.00477560449675|245391.787209|18330210.2471|4.95875E-7|1903.31779202
1567296000|2019-09-01|0.00474161553653|1021300.33141|18199750.3677|4.85922E-7|1865.11517647
1567382400|2019-09-02|0.00464945765931|636214.440157|17846020.6427|4.49364E-7|1724.7945476
1567468800|2019-09-03|0.00463635146492|850755.054703|17795715.1161|4.36422E-7|1675.11924866
1567555200|2019-09-04|0.00458778602142|926477.246007|17609306.298|4.33035E-7|1662.11892123
1567641600|2019-09-05|0.00452655017771|726130.068581|17374264.6628|4.28021E-7|1642.87367715
1567728000|2019-09-06|0.00445361634293|511756.265307|17094322.6102|4.30164E-7|1651.09915742
1567814400|2019-09-07|0.004626259804|282603.784827|17756980.2782|4.39873E-7|1688.36522738
1567900800|2019-09-08|0.00464115170673|903113.219023|17814139.8918|4.445E-7|1706.12504875
1567987200|2019-09-09|0.0046467172429|1098287.56508|17835502.0981|4.49611E-7|1725.74260809
1568073600|2019-09-10|0.0044964034669|568787.918533|17258552.4953|4.44485E-7|1706.06747423
1568160000|2019-09-11|0.00434794898543|446984.752601|16688739.4258|4.27175E-7|1639.62647402
1568246400|2019-09-12|0.00436943066472|654135.870469|16771192.5891|4.19729E-7|1611.04648051
1568332800|2019-09-13|0.00435405610841|616006.313292|16712180.4055|4.20253E-7|1613.05775054
1568419200|2019-09-14|0.0043944891506|224758.61829|16867374.6149|4.24258E-7|1628.43014833
1568505600|2019-09-15|0.00434098245275|187814.413987|16661999.7724|4.19511E-7|1610.20973077
1568592000|2019-09-16|0.00431317020187|518498.36596|16555247.9661|4.197E-7|1610.93516977
1568678400|2019-09-17|0.00442844723548|827846.799186|16997715.9855|4.32412E-7|1659.72765935
1568764800|2019-09-18|0.00473799801684|1278878.62203|18185865.2362|4.64589E-7|1783.23268903
1568851200|2019-09-19|0.00461014672887|735115.339388|17695133.4366|4.49051E-7|1723.59315921
1568937600|2019-09-20|0.00451813579205|672057.044739|17341967.7131|4.43753E-7|1703.25783748
1569024000|2019-09-21|0.00439864187278|190402.189157|16883314.015|4.38999E-7|1685.01055181
1569110400|2019-09-22|0.00422135874952|423641.99551|16202847.9243|4.19185E-7|1608.95844446
1569196800|2019-09-23|0.00407683617961|549199.808721|15648126.717|4.19026E-7|1608.34815451
1569283200|2019-09-24|0.00338234846045|888561.206855|12982473.4128|3.92358E-7|1505.98832819
1569369600|2019-09-25|0.00340827895166|2838348.18413|13082002.458|4.01589E-7|1541.41969
1569456000|2019-09-26|0.00322776986404|682855.268703|12389154.1432|3.97559E-7|1525.95133466
1569542400|2019-09-27|0.00343569364354|2430086.09536|13187228.3129|4.16355E-7|1598.09605101
1569628800|2019-09-28|0.00347926203439|1456358.93039|13354456.936|4.21938E-7|1619.52528869
1569715200|2019-09-29|0.00330809212626|375057.442697|12697455.2085|4.08196E-7|1566.77934848
1569801600|2019-09-30|0.00330888323|478188.255597|12700491.7033|3.98955E-7|1531.30960366
1569888000|2019-10-01|0.00321442614223|347325.757568|12337936.9148|3.85271E-7|1478.78628495
1569974400|2019-10-02|0.00324315016944|332108.471987|12448188.3936|3.86409E-7|1483.15427213
1570060800|2019-10-03|0.00330688445988|502231.971757|12692819.8208|4.0035E-7|1536.66403435
1570147200|2019-10-04|0.00341207648995|428274.534855|13096578.5552|4.15806E-7|1595.98882345
1570233600|2019-10-05|0.00340328283143|732468.205089|13062825.8418|4.17504E-7|1602.50625952
1570320000|2019-10-06|0.00344234470898|989963.113781|13212757.1078|4.30931E-7|1654.04313472
1570406400|2019-10-07|0.00405247587654|3550334.05703|15554624.5274|4.9147E-7|1886.41007359
1570492800|2019-10-08|0.00417280630393|8939200.66581|16016488.996|5.07099E-7|1946.39888886
1570579200|2019-10-09|0.00395443361756|4742074.90941|15178308.7707|4.60046E-7|1765.79528499
1570665600|2019-10-10|0.00369987671888|2198002.04081|14201242.6263|4.30896E-7|1653.90879417
1570752000|2019-10-11|0.00373816420586|1378148.38967|14348201.5477|4.49204E-7|1724.18041935
1570838400|2019-10-12|0.00370922020096|466668.463252|14237105.7282|4.44934E-7|1707.79087164
1570924800|2019-10-13|0.00351091232771|572013.581297|13475940.3066|4.21934E-7|1619.50993548
1571011200|2019-10-14|0.00354089380034|394307.440622|13591018.2401|4.22809E-7|1622.86844936
1571097600|2019-10-15|0.00361140675538|1048987.58559|13861668.2263|4.40127E-7|1689.34015598
1571184000|2019-10-16|0.00341954474852|484291.832056|13125243.9838|4.24919E-7|1630.96726567
1571270400|2019-10-17|0.00348331432724|210767.748784|13370010.858|4.29831E-7|1649.82100299
1571356800|2019-10-18|0.00328517762716|273020.860878|12609502.4506|4.12027E-7|1581.48388181
1571443200|2019-10-19|0.00336531333207|199115.483919|12917087.4528|4.21267E-7|1616.94978833
1571529600|2019-10-20|0.0033815559677|571019.626254|12979431.5866|4.11278E-7|1578.60899393
1571616000|2019-10-21|0.00341471908647|511117.196436|13106721.6375|4.14221E-7|1589.90511546
1571702400|2019-10-22|0.00338618523703|404145.847266|12997200.1184|4.19176E-7|1608.92389974
1571788800|2019-10-23|0.0031692540908|773496.277323|12164552.9588|4.21742E-7|1618.77298158
1571875200|2019-10-24|0.00321808885541|325326.671851|12351995.5126|4.29451E-7|1648.3624484
1571961600|2019-10-25|0.0033719576963|839597.728439|12942590.5264|3.8934E-7|1494.40433404
1572048000|2019-10-26|0.00322930047242|936533.390229|12395029.0797|3.49303E-7|1340.730254
1572134400|2019-10-27|0.00335112480669|662741.137312|12862627.6135|3.5084E-7|1346.62972352
1572220800|2019-10-28|0.00346410123937|1188396.43616|13296265.2326|3.74249E-7|1436.48052502
1572307200|2019-10-29|0.00360281624152|2118610.8223|13828695.2435|3.82153E-7|1466.81846064
1572393600|2019-10-30|0.0034361870736|694452.500094|13189122.2463|3.73266E-7|1432.70747457
1572480000|2019-10-31|0.00340071989481|1420380.19231|13052988.5182|3.6966E-7|1418.86655911
1572566400|2019-11-01|0.00352052947311|702256.105193|13512853.8109|3.80141E-7|1459.09579788
1572652800|2019-11-02|0.00348160178242|276837.004393|13363437.5945|3.73373E-7|1433.11817284
1572739200|2019-11-03|0.00347950266359|188540.576378|13355380.5434|3.76759E-7|1446.11466197
1572825600|2019-11-04|0.00357782340928|592442.849826|13732765.2162|3.8011E-7|1458.97681053
1572912000|2019-11-05|0.00356369243597|497378.111627|13678526.2791|3.81448E-7|1464.11245804
1572998400|2019-11-06|0.0034903094667|328163.091644|13396860.3128|3.72861E-7|1431.15296244
1573084800|2019-11-07|0.00356566619848|1738997.71391|13686102.1749|3.84747E-7|1476.77501492
1573171200|2019-11-08|0.00341406417292|650465.253909|13104207.8818|3.87747E-7|1488.28991964
1573257600|2019-11-09|0.00343126514128|195394.407994|13170230.3857|3.89316E-7|1494.3122148
1573344000|2019-11-10|0.00340335997231|527795.215954|13063121.9318|3.75832E-7|1442.55655641
1573430400|2019-11-11|0.00332157470501|273361.671007|12749205.4118|3.79271E-7|1455.75647551
1573516800|2019-11-12|0.00330169192435|290313.361896|12672889.3035|3.74526E-7|1437.54373455
1573603200|2019-11-13|0.00330559077228|204351.145808|12687854.2576|3.75283E-7|1440.44932884
1573689600|2019-11-14|0.00325653580926|304290.765294|12499566.516|3.73966E-7|1435.39428567
1573776000|2019-11-15|0.00329762551352|526989.057884|12657281.1924|3.88322E-7|1490.49694304
1573862400|2019-11-16|0.00346588189337|715285.532918|13303099.9197|4.0533E-7|1555.77877618
1573948800|2019-11-17|0.00335152973048|1149507.89362|12864181.8331|3.90713E-7|1499.6743221
1574035200|2019-11-18|0.0032942652696|631607.921403|12644383.5629|3.96456E-7|1521.71768803
1574121600|2019-11-19|0.00315671360083|314747.415807|12116418.7764|3.84677E-7|1476.50633381
1574208000|2019-11-20|0.0031703124211|367482.297462|12168615.1496|3.94943E-7|1515.91033775
1574294400|2019-11-21|0.00286357396985|534908.037809|10991260.47|3.74678E-7|1438.12715639
1574380800|2019-11-22|0.00268969225627|366822.400014|10323850.0154|3.68624E-7|1414.89007868
1574467200|2019-11-23|0.00283274664939|394767.724188|10872935.9174|3.82918E-7|1469.75476135
1574553600|2019-11-24|0.002660325505|266659.265166|10211131.5679|3.77463E-7|1448.81682627
1574640000|2019-11-25|0.0027927900762|1287055.61794|10719570.5397|3.90811E-7|1500.05047565
1574726400|2019-11-26|0.00287392376053|907880.621231|11030986.0879|3.9814E-7|1528.18138788
1574812800|2019-11-27|0.00306958411727|717149.835808|11781989.5427|4.07557E-7|1564.32667378
1574899200|2019-11-28|0.0034748412594|937946.302131|13337488.6684|4.65603E-7|1787.12472683
1574985600|2019-11-29|0.00316115210358|326315.908185|12133455.0885|4.073E-7|1563.34023028
1575072000|2019-11-30|0.00307656870101|349999.218125|11808798.4815|4.06436E-7|1560.02393772
1575158400|2019-12-01|0.00313935132623|466954.3124|12049777.1305|4.22849E-7|1623.02198142
1575244800|2019-12-02|0.00289246639272|245136.991373|11102158.3021|3.95038E-7|1516.2749764
1575331200|2019-12-03|0.00288780203743|378044.944578|11084255.0999|3.94501E-7|1514.21380846
1575417600|2019-12-04|0.00268508051419|367022.742632|10306148.7586|3.70252E-7|1421.13883364
1575504000|2019-12-05|0.00269940207856|362876.253724|10361119.2416|3.62418E-7|1391.06957912
1575590400|2019-12-06|0.00273078002838|150939.362347|10481557.2757|3.61837E-7|1388.83952591
1575676800|2019-12-07|0.00277179480358|147376.604664|10638984.3518|3.66822E-7|1407.97345924
1575763200|2019-12-08|0.00291018653202|1170727.89821|11170173.5407|3.84724E-7|1476.68673399
1575849600|2019-12-09|0.00280631584669|288151.758987|10771486.5259|3.79186E-7|1455.43021988
1575936000|2019-12-10|0.00254849109017|1083068.17102|9781877.35763|3.50158E-7|1344.01200185
1576022400|2019-12-11|0.00252605742434|286650.85138|9695770.18281|3.49994E-7|1343.38252039
1576108800|2019-12-12|0.00255848862773|376802.988471|9820250.92176|3.53229E-7|1355.79942598
1576195200|2019-12-13|0.00266986938353|238305.799428|10247763.8518|3.67261E-7|1409.65847363
1576281600|2019-12-14|0.00254087757011|175216.9352|9752654.37161|3.56631E-7|1368.85732792
1576368000|2019-12-15|0.00258099252596|139515.455619|9906627.66971|3.60862E-7|1385.09718188
1576454400|2019-12-16|0.00255511668876|299081.421085|9807308.40311|3.68572E-7|1414.690487
1576540800|2019-12-17|0.00237056282531|564585.903699|9098935.01891|3.56985E-7|1370.21608668
1576627200|2019-12-18|0.00262472524321|481389.318809|10074487.0271|3.60698E-7|1384.46770042
1576713600|2019-12-19|0.00258287267505|226794.978792|9913844.24892|3.58591E-7|1376.38039901
1576800000|2019-12-20|0.00267257860221|291784.532037|10258162.6502|3.70224E-7|1421.03136119
1576886400|2019-12-21|0.00269600588733|173057.883156|10348083.6355|3.74906E-7|1439.00228915
1576972800|2019-12-22|0.00267599704029|173722.647323|10271283.6464|3.56249E-7|1367.39109672
1577059200|2019-12-23|0.00254162768793|264409.619175|9755533.55002|3.45535E-7|1326.26753368
1577145600|2019-12-24|0.00254866247655|122664.940671|9782535.19024|3.48058E-7|1335.95156855
1577232000|2019-12-25|0.00247161643604|272437.213107|9486809.25183|3.39734E-7|1304.00154626
1577318400|2019-12-26|0.00263292606794|507771.517254|10105964.2655|3.63716E-7|1396.05169456
1577404800|2019-12-27|0.00253827251553|202180.800481|9742655.38652|3.48181E-7|1336.42367964
1577491200|2019-12-28|0.00248217471737|237185.040708|9527335.11966|3.39188E-7|1301.9058336
1577577600|2019-12-29|0.00249287051905|157783.144568|9568388.83206|3.35846E-7|1289.07822975
1577664000|2019-12-30|0.0024247414714|72432.1193414|9306889.00137|3.32475E-7|1276.13931515
1577750400|2019-12-31|0.00237032574924|103632.552637|9098025.04946|3.29505E-7|1264.73955948
1577836800|2020-01-01|0.00241170275877|57899.5492069|9256842.49018|3.34951E-7|1285.64294984
1577923200|2020-01-02|0.00226654952366|102573.031902|8699700.59968|3.24466E-7|1245.39835786
1578009600|2020-01-03|0.00238522418411|236828.523376|9155209.73544|3.24746E-7|1246.4730823
1578096000|2020-01-04|0.00243555087974|185903.874014|9348378.77039|3.28655E-7|1261.47700315
1578182400|2020-01-05|0.0024075375017|236452.136652|9240854.97742|3.24846E-7|1246.85691246
1578268800|2020-01-06|0.00244387199522|626757.548453|9380317.72102|3.14558E-7|1207.36846589
1578355200|2020-01-07|0.00235675667562|777457.133135|9045942.85285|2.88688E-7|1108.07160422
1578441600|2020-01-08|0.00250977989009|1013909.49929|9633292.09751|3.10622E-7|1192.2609109
1578528000|2020-01-09|0.00237216834824|1183097.30199|9105097.5001|3.01072E-7|1155.60513089
1578614400|2020-01-10|0.00238204331724|767910.090036|9143000.60913|2.91683E-7|1119.56731743
1578700800|2020-01-11|0.00236988917648|414262.388073|9096349.35155|2.94853E-7|1131.73473341
1578787200|2020-01-12|0.00239784535782|563125.323003|9203653.60633|2.92688E-7|1123.42481051
1578873600|2020-01-13|0.00241736142432|635361.758909|9278562.15506|2.9682E-7|1139.2846726
1578960000|2020-01-14|0.00246417806|723765.326892|9458258.52139|2.7914E-7|1071.42350081
1579046400|2020-01-15|0.00254636023082|1360460.14844|9773698.47683|2.89129E-7|1109.76429521
1579132800|2020-01-16|0.00258339758869|639325.178884|9915859.02577|2.96133E-7|1136.64775942
1579219200|2020-01-17|0.00256345117836|827794.290666|9839298.68764|2.87092E-7|1101.94567491
1579305600|2020-01-18|0.00262210475316|309579.605935|10064428.796|2.93208E-7|1125.42072732
1579392000|2020-01-19|0.00246398662423|374166.577637|9457523.73317|2.83014E-7|1086.2930811
1579478400|2020-01-20|0.00255318407239|235716.221163|9799890.43866|2.94905E-7|1131.93432509
1579564800|2020-01-21|0.00267183599858|309567.169362|10255312.3135|3.05496E-7|1172.58577704
1579651200|2020-01-22|0.00272924342272|1010149.10667|10475659.3198|3.14397E-7|1206.75049933
1579737600|2020-01-23|0.00252574061944|1506498.16656|9694554.19006|3.0045E-7|1153.21770731
1579824000|2020-01-24|0.00257186937977|301374.369348|9871610.28335|3.04528E-7|1168.87030112
1579910400|2020-01-25|0.00250765995381|354306.717232|9625155.14275|2.99678E-7|1150.25453849
1579996800|2020-01-26|0.00248414651358|1066715.54597|9534903.46815|2.88961E-7|1109.11946055
1580083200|2020-01-27|0.00262187369389|986092.321323|10063541.9208|2.94268E-7|1129.48932699
1580169600|2020-01-28|0.00265921532475|425077.886924|10206870.3613|2.84147E-7|1090.64187678
1580256000|2020-01-29|0.00262736073339|1131960.50266|10084602.8332|2.82008E-7|1082.43174972
1580342400|2020-01-30|0.00246856334674|1583807.54933|9475090.57437|2.59603E-7|996.434602996
1580428800|2020-01-31|0.00248618929565|1199914.93125|9542744.28178|2.65888E-7|1020.55832838
1580515200|2020-02-01|0.00271990139264|1078657.19613|10439801.7911|2.89571E-7|1111.46082451
1580601600|2020-02-02|0.00269312201826|1149137.92108|10337014.4763|2.88208E-7|1106.22921946
1580688000|2020-02-03|0.00257164463819|852730.251424|9870747.65739|2.76714E-7|1062.11178119
1580774400|2020-02-04|0.00293072172245|1920284.41589|11248993.7944|3.19217E-7|1225.25111291
1580860800|2020-02-05|0.00307054573131|2335283.58591|11785680.5074|3.19402E-7|1225.9611987
1580947200|2020-02-06|0.00305130232077|1209227.24205|11711818.4945|3.13604E-7|1203.70672619
1581033600|2020-02-07|0.00319445893722|1263657.49776|12261296.7604|3.261E-7|1251.67014263
1581120000|2020-02-08|0.00325510443383|1007817.19439|12494072.4654|3.29961E-7|1266.489825
1581206400|2020-02-09|0.00325854768594|1906937.55975|12507288.7054|3.22097E-7|1236.30542144
1581292800|2020-02-10|0.00345111037812|2511138.25627|13246402.3895|3.50132E-7|1343.91220601
1581379200|2020-02-11|0.00355356993079|1649371.64546|13639673.0516|3.48108E-7|1336.14348363
1581465600|2020-02-12|0.00390071192385|3846321.13814|14972108.7092|3.77754E-7|1449.93377203
1581552000|2020-02-13|0.0050558924897|20732138.7618|19406040.0911|4.94978E-7|1899.87483551
1581638400|2020-02-14|0.00421977345237|4879860.22923|16196763.0757|4.09205E-7|1570.65219477
1581724800|2020-02-15|0.00388270103822|3618895.46804|14902977.4986|3.92611E-7|1506.95941848
1581811200|2020-02-16|0.00359371065404|1132846.36773|13793745.2527|3.61743E-7|1388.47872556
1581897600|2020-02-17|0.00410991229286|9850812.83241|15775082.8145|4.24133E-7|1627.95036064
1581984000|2020-02-18|0.00431115824014|5404819.3137|16547525.4503|4.2508E-7|1631.58523223
1582070400|2020-02-19|0.00420706128925|1798655.03807|16147969.96|4.36717E-7|1676.25154762
1582156800|2020-02-20|0.00367251426458|729070.053367|14096217.2749|3.82216E-7|1467.06027364
1582243200|2020-02-21|0.00344847516244|526054.373869|13236287.637|3.56011E-7|1366.47758095
1582329600|2020-02-22|0.00339993016565|423026.74213|13049957.2995|3.51844E-7|1350.4833783
1582416000|2020-02-23|0.00346440661421|956404.924763|13297437.3534|3.49076E-7|1339.85895955
1582502400|2020-02-24|0.00322700181085|1248077.73734|12386206.1234|3.34398E-7|1283.52036907
1582588800|2020-02-25|0.00301618236299|1400279.15551|11577017.5053|3.22873E-7|1239.28394346
1582675200|2020-02-26|0.00262827201404|683209.834843|10088100.6031|2.97972E-7|1143.70639601
1582761600|2020-02-27|0.0028031009612|1741974.26175|10759146.8258|3.19096E-7|1224.78667842
1582848000|2020-02-28|0.00294578609733|3235790.6982|11306815.4082|3.39672E-7|1303.76357156
1582934400|2020-02-29|0.00287041645065|647092.462729|11017523.9748|3.33788E-7|1281.17900511
1583020800|2020-03-01|0.00282909938276|439572.461615|10858936.6082|3.30408E-7|1268.2055458
1583107200|2020-03-02|0.0028970075323|632306.933619|11119588.5653|3.2662E-7|1253.66605945
1583193600|2020-03-03|0.00287245762282|3956695.82204|11025358.6092|3.26869E-7|1254.62179654
1583280000|2020-03-04|0.00289118507821|3914478.86434|11097240.2306|3.30223E-7|1267.49546001
1583366400|2020-03-05|0.00301287545103|638201.368848|11564324.5799|3.3186E-7|1273.77875968
1583452800|2020-03-06|0.00298562876937|345438.279729|11459743.5989|3.2728E-7|1256.19933848
1583539200|2020-03-07|0.00291465307562|363878.662527|11187317.482|3.27123E-7|1255.59672514
1583625600|2020-03-08|0.00256572100359|432091.654645|9848010.96139|3.16439E-7|1214.58831114
1583712000|2020-03-09|0.00256098165927|288549.969064|9829819.92864|3.23208E-7|1240.56977448
1583798400|2020-03-10|0.00255131764818|1949730.07331|9792726.53968|3.22554E-7|1238.05952525
1583884800|2020-03-11|0.00244535175328|3957308.56579|9385997.47871|3.09091E-7|1186.38447119
1583971200|2020-03-12|0.00117283264182|997085.793412|4501685.37279|2.35945E-7|905.628064406
1584057600|2020-03-13|0.00141826853605|600031.523274|5443742.35144|2.54914E-7|978.436806925
1584144000|2020-03-14|0.00156525912594|582213.962138|6007936.56368|3.0099E-7|1155.29039016
1584230400|2020-03-15|0.00169835332556|928516.583998|6518792.23931|3.14958E-7|1208.90378651
1584316800|2020-03-16|0.00149317281869|1066832.89352|5731247.57725|2.97772E-7|1142.9387357
1584403200|2020-03-17|0.00153968655924|427580.655866|5909781.34072|2.94641E-7|1130.92101348
1584489600|2020-03-18|0.00144943867667|182508.944309|5563382.75118|2.76693E-7|1062.03117686
1584576000|2020-03-19|0.00165993824478|538419.746853|6371343.57436|2.68113E-7|1029.09854937
1584662400|2020-03-20|0.00172863897011|1708832.19475|6635037.67639|2.78868E-7|1070.37948278
1584748800|2020-03-21|0.00175168287898|574123.165744|6723487.14803|2.83212E-7|1087.05306481
1584835200|2020-03-22|0.00160957785564|1984842.34412|6178045.21356|2.76073E-7|1059.65142989
1584921600|2020-03-23|0.00165121522328|571763.67488|6337861.98723|2.57346E-7|987.771556348
1585008000|2020-03-24|0.00165326442221|172166.290345|6345727.4307|2.45481E-7|942.230108196
1585094400|2020-03-25|0.00165294642934|260413.501089|6344506.87817|2.47408E-7|949.626515325
1585180800|2020-03-26|0.00172333317159|469467.859265|6614672.42159|2.56584E-7|984.84677055
1585267200|2020-03-27|0.00169627698094|1079644.6929|6510822.60249|2.62184E-7|1006.34125935
1585353600|2020-03-28|0.00169796750293|436218.496004|6517311.3357|2.72015E-7|1044.07560211
1585440000|2020-03-29|0.00159769130907|250225.696051|6132421.06317|2.69787E-7|1035.52386621
1585526400|2020-03-30|0.00169269807516|271189.426885|6497085.68281|2.63257E-7|1010.45975694
1585612800|2020-03-31|0.00171797560436|565097.486058|6594108.46287|2.66823E-7|1024.14714035
1585699200|2020-04-01|0.00171762064826|147089.844205|6592746.03432|2.59979E-7|997.877804387
1585785600|2020-04-02|0.00171971087414|188813.848484|6600768.9516|2.53136E-7|971.61230673
1585872000|2020-04-03|0.00170806782951|430735.723101|6556079.43509|2.53671E-7|973.665798071
1585958400|2020-04-04|0.00171547480897|60876.4806036|6584509.656|2.49795E-7|958.788541178
1586044800|2020-04-05|0.0017174472134|74557.7414981|6592080.33902|2.52896E-7|970.691114353
1586131200|2020-04-06|0.00181052028246|672261.455827|6949322.8463|2.48979E-7|955.656487095
1586217600|2020-04-07|0.0017845768127|646714.986325|6849743.98554|2.48672E-7|954.478128512
1586304000|2020-04-08|0.0018303380512|232996.847529|7025389.41921|2.49566E-7|957.909570118
1586390400|2020-04-09|0.00183060596574|145078.842487|7026417.75601|2.50696E-7|962.246850894
1586476800|2020-04-10|0.00169466974295|170631.637174|6504653.53839|2.46839E-7|947.442521731
1586563200|2020-04-11|0.00167055297226|62542.0279535|6412086.09953|2.43553E-7|934.829862765
1586649600|2020-04-12|0.00172259399689|700479.626351|6611835.24618|2.47105E-7|948.463509949
1586736000|2020-04-13|0.00167553815681|111055.734479|6431220.74123|2.44781E-7|939.543297096
1586822400|2020-04-14|0.00171441775552|308668.942098|6580452.36608|2.50557E-7|961.713326976
1586908800|2020-04-15|0.00160637271438|181271.459477|6165742.91482|2.41847E-7|928.281720283
1586995200|2020-04-16|0.00167184900092|270350.496646|6417060.64838|2.34916E-7|901.678452088
1587081600|2020-04-17|0.00166002594375|101943.007122|6371680.18946|2.33932E-7|897.901563341
1587168000|2020-04-18|0.00169308872334|87827.296106|6498585.10833|2.33283E-7|895.410505621
1587254400|2020-04-19|0.00168905127885|87769.6466117|6483088.1788|2.34936E-7|901.755218119
1587340800|2020-04-20|0.00165103859226|359514.060006|6337184.0241|2.39908E-7|920.839253535
1587427200|2020-04-21|0.00163407407245|145744.985649|6272069.08105|2.375E-7|911.59662335
1587513600|2020-04-22|0.00172273463041|163257.763408|6612375.04004|2.42052E-7|929.068572106
1587600000|2020-04-23|0.00170987875167|332840.811827|6563030.30046|2.3014E-7|883.34672378
1587686400|2020-04-24|0.00174755695849|95944.7828261|6707650.62093|2.31437E-7|888.325000919
1587772800|2020-04-25|0.00182347320548|112542.045446|6999040.07109|2.40884E-7|924.58543587
1587859200|2020-04-26|0.00185566122349|1238022.09777|7122587.39122|2.41627E-7|927.437293938
1587945600|2020-04-27|0.00183933671143|479793.870715|7059928.99092|2.35945E-7|905.628064406
1588032000|2020-04-28|0.00190289838752|157665.299081|7303897.87217|2.43741E-7|935.551463461
1588118400|2020-04-29|0.00193793118235|256950.45337|7438364.30364|2.20193E-7|845.167138043
1588204800|2020-04-30|0.00194195777438|1138660.43305|7453819.57816|2.24282E-7|860.861953171
1588291200|2020-05-01|0.00203858170929|355321.671259|7824691.37942|2.29965E-7|882.675021005
1588377600|2020-05-02|0.00210383862281|338156.112976|8075167.09317|2.34056E-7|898.377512736
1588464000|2020-05-03|0.0020681864168|225054.422681|7938323.17479|2.32447E-7|892.201685507
1588550400|2020-05-04|0.00203722400038|371542.303772|7819480.08317|2.28577E-7|877.347458423
1588636800|2020-05-05|0.0020726772177|928664.814396|7955560.22295|2.30219E-7|883.649949604
1588723200|2020-05-06|0.00204653838855|600493.071364|7855231.51393|2.208E-7|847.496987098
1588809600|2020-05-07|0.00208635042959|624597.150626|8008042.13364|2.09651E-7|804.703762871
1588896000|2020-05-08|0.00226560828034|652460.90161|8696087.82397|2.30182E-7|883.507932446
1588982400|2020-05-09|0.00213080922012|1362145.40698|8178688.37922|2.221E-7|852.486779141
1589068800|2020-05-10|0.00187603717112|514083.033545|7200796.42304|2.14247E-7|822.344596896
1589155200|2020-05-11|0.0018585240235|362524.79182|7133575.681|2.16062E-7|829.311114249
1589241600|2020-05-12|0.00207630138667|1422462.27642|7969470.8764|2.35823E-7|905.159791614
1589328000|2020-05-13|0.00206252990406|563069.376748|7916611.77305|2.22495E-7|854.002908262
1589414400|2020-05-14|0.00208882941213|404714.9534|8017557.21622|2.14597E-7|823.688002446
1589500800|2020-05-15|0.00232568523887|2309658.81661|8926681.30833|2.49318E-7|956.957671328
1589587200|2020-05-16|0.00266781581642|1743112.89334|10239881.642|2.84506E-7|1092.01982704
1589673600|2020-05-17|0.00252524013981|681399.719271|9692633.19831|2.61122E-7|1002.26498308
1589760000|2020-05-18|0.00251864500842|611634.524483|9667319.09513|2.58945E-7|993.909000562
1589846400|2020-05-19|0.00291669368954|1831116.87727|11195149.9736|2.99793E-7|1150.69594317
1589932800|2020-05-20|0.00392220545085|6223387.20198|15054607.3477|4.11867E-7|1580.86975355
1590019200|2020-05-21|0.00744372998668|144910993.261|28571280.5094|8.19635E-7|3146.00630897
1590105600|2020-05-22|0.00659247397206|27530032.8789|25303903.2103|7.17933E-7|2755.64336249
1590192000|2020-05-23|0.00910531809694|39827961.2042|34948956.765|9.8871E-7|3794.96714725
1590278400|2020-05-24|0.0179067265325|367461258.717|68731416.5991|2.037085E-6|7818.9465578
1590364800|2020-05-25|0.0159874011967|184912571.424|61364467.1455|1.794939E-6|6889.51718534
1590451200|2020-05-26|0.0138592056258|79130249.2082|53195810.7402|1.568661E-6|6020.99398224
1590537600|2020-05-27|0.0107798776922|75390691.088|41376421.4919|1.174148E-6|4506.73411416
1590624000|2020-05-28|0.00859178469456|45531695.504|32977860.6994|9.01954E-7|3461.97145607
1590710400|2020-05-29|0.0103851826731|100377245.575|39861462.9797|1.100227E-6|4223.00302366
1590796800|2020-05-30|0.00983548577399|41934367.8112|37751560.5077|1.013924E-6|3891.74608309
1590883200|2020-05-31|0.00845670741646|22037698.7797|32459393.3705|8.93844E-7|3430.84283032
1590969600|2020-06-01|0.00891741796881|26091038.4365|34227739.4079|8.77071E-7|3366.46299806
1591056000|2020-06-02|0.00846863296448|17045916.0261|32505167.2203|8.88647E-7|3410.89517705
1591142400|2020-06-03|0.00868015638162|16126553.085|33317057.8848|8.98872E-7|3450.14181063
1591228800|2020-06-04|0.00862250734871|13052361.9017|33095783.5111|8.79791E-7|3376.90317833
1591315200|2020-06-05|0.00838112752121|8244443.38899|32169294.9398|8.67115E-7|3328.2488676
1591401600|2020-06-06|0.00827398260272|4507413.41869|31758040.4307|8.57081E-7|3289.73534963
1591488000|2020-06-07|0.00802363236564|10599879.2736|30797120.7222|8.2219E-7|3155.81316948
1591574400|2020-06-08|0.00773769417184|4599474.08337|29699603.7034|7.91864E-7|3039.41283601
1591660800|2020-06-09|0.00735720811248|9056868.77472|28239183.4637|7.51065E-7|2882.81397017
1591747200|2020-06-10|0.00701397100199|8772210.60075|26921735.9229|7.10629E-7|2727.60840781
1591833600|2020-06-11|0.00626437418732|9992831.17239|24044557.2908|6.72015E-7|2579.39623091
1591920000|2020-06-12|0.0104803193011|115955679.267|40226626.0485|1.105421E-6|4242.93916202
1592006400|2020-06-13|0.0115678693255|130800913.255|44400971.0168|1.220848E-6|4685.98279757
1592092800|2020-06-14|0.0101448875177|46562278.7473|38939137.707|1.080762E-6|4148.29048356
1592179200|2020-06-15|0.0101810209711|45527253.6716|39077828.7979|1.077277E-6|4134.91400258
1592265600|2020-06-16|0.00984103850679|22507838.3218|37772873.5707|1.031769E-6|3960.24057464
1592352000|2020-06-17|0.00933047873474|14489941.7588|35813191.1951|9.84201E-7|3777.66024546
1592438400|2020-06-18|0.00890942714118|14866024.9935|34197068.2016|9.46619E-7|3633.40919579
1592524800|2020-06-19|0.0096641536147|49217171.7283|37093936.0114|1.040497E-6|3993.74127076
1592611200|2020-06-20|0.00936222789108|15618792.9809|35935054.0318|1.003203E-6|3850.59565194
1592697600|2020-06-21|0.00927309931215|10026043.3893|35592951.6671|9.96718E-7|3825.70426624
1592784000|2020-06-22|0.00937114429654|11062688.316|35969277.8848|9.71232E-7|3727.88131238
1592870400|2020-06-23|0.00983235772287|10572105.0808|37739554.1042|1.021049E-6|3919.09398179
1592956800|2020-06-24|0.00923681149576|13817213.5522|35453668.0844|9.91754E-7|3806.65093724
1593043200|2020-06-25|0.00899376595781|6505728.58727|34520786.0141|9.70744E-7|3726.00822121
1593129600|2020-06-26|0.0088079135549|6423412.50837|33807428.4438|9.61256E-7|3689.59041589
1593216000|2020-06-27|0.00817978142187|6491732.76384|31396467.8902|9.04304E-7|3470.99146477
1593302400|2020-06-28|0.0085631389022|5933754.06283|32867909.5096|9.36519E-7|3594.64234991
1593388800|2020-06-29|0.0083969106388|5027428.39025|32229875.3048|9.13616E-7|3506.733729
1593475200|2020-06-30|0.00818354140229|2796269.60123|31410899.8289|8.95551E-7|3437.39481111
1593561600|2020-07-01|0.00821126242896|3297594.24645|31517301.4892|8.89789E-7|3415.27851745
1593648000|2020-07-02|0.00860448619617|11379748.8071|33026612.893|9.43122E-7|3619.98665519
1593734400|2020-07-03|0.00818287544999|3504400.49028|31408343.7032|9.00473E-7|3456.28693144
1593820800|2020-07-04|0.00823009155603|2621899.24944|31589573.3572|9.01188E-7|3459.03131707
1593907200|2020-07-05|0.00806646480757|2991291.79607|30961524.5514|8.8897E-7|3412.13494846
1593993600|2020-07-06|0.0086061733225|8004000.55992|33033088.5927|9.17945E-7|3523.34973651
1594080000|2020-07-07|0.00880875838718|10237611.8678|33810671.1649|9.52064E-7|3654.30874784
1594166400|2020-07-08|0.00885907356804|10328636.7241|34003796.0027|9.39622E-7|3606.55259969
1594252800|2020-07-09|0.00852508625022|5484551.66805|32721851.9557|9.18853E-7|3526.83491434
1594339200|2020-07-10|0.0084034673044|3147559.79067|32255041.7647|9.05662E-7|3476.2038783
1594425600|2020-07-11|0.00851886324168|3445539.90308|32697966.1722|9.2192E-7|3538.60698526
1594512000|2020-07-12|0.00955351379513|25690777.0303|36669267.018|1.029862E-6|3952.92093354
1594598400|2020-07-13|0.00867599770878|8205080.63808|33301095.6443|9.38594E-7|3602.60682567
1594684800|2020-07-14|0.00859915689815|4321678.82104|33006157.44|9.30321E-7|3570.85255676
1594771200|2020-07-15|0.00858106767934|2418306.42374|32936725.563|9.33451E-7|3582.86644068
1594857600|2020-07-16|0.00830413891748|3875176.80299|31873789.4611|9.09322E-7|3490.25206205
1594944000|2020-07-17|0.00845371242103|1648221.62123|32447897.6749|9.23762E-7|3545.67713675
1595030400|2020-07-18|0.00839789043074|1802014.44584|32233636.0418|9.16896E-7|3519.32335816
1595116800|2020-07-19|0.00834132306415|1250013.9492|32016513.4297|9.08065E-7|3485.42731698
1595203200|2020-07-20|0.00828316131862|2004427.82409|31793271.1104|9.03858E-7|3469.27958226
1595289600|2020-07-21|0.00837992094916|2359045.52005|32164663.7524|8.93869E-7|3430.93878786
1595376000|2020-07-22|0.00871041474655|5727854.63008|33433198.6145|9.14444E-7|3509.91184271
1595462400|2020-07-23|0.00842485881654|3216609.08865|32337148.8394|8.79323E-7|3375.1068532
1595548800|2020-07-24|0.00813228866834|2624204.32504|31214176.3796|8.52719E-7|3272.99267817
1595635200|2020-07-25|0.00826534935418|2652803.54122|31724903.4193|8.54113E-7|3278.34327057
1595721600|2020-07-26|0.00816080161648|2447100.28482|31323617.6733|8.23893E-7|3162.34979706
1595808000|2020-07-27|0.00780647178804|4922595.89423|29963592.9358|7.10269E-7|2726.22661924
1595894400|2020-07-28|0.00823957607869|5402722.35289|31625977.8154|7.55036E-7|2898.05586572
1595980800|2020-07-29|0.00825692270622|5774427.21631|31692559.4032|7.43836E-7|2855.06688811
1596067200|2020-07-30|0.00814579727384|3070776.02715|31266026.4814|7.33115E-7|2813.91645696
1596153600|2020-07-31|0.00829430999445|5321127.87906|31836063.0904|7.32489E-7|2811.51368017
1596240000|2020-08-01|0.00881678848197|11356810.9755|33841493.0903|7.49753E-7|2877.77811851
1596326400|2020-08-02|0.00830939617925|10963380.0953|31893968.4172|7.51736E-7|2885.38947053
1596412800|2020-08-03|0.00858540241207|4580218.46589|32953363.5745|7.63395E-7|2930.14022856
1596499200|2020-08-04|0.00915133640344|11038698.7776|35125588.9032|8.16654E-7|3134.56433198
1596585600|2020-08-05|0.00894177001598|11841075.2437|34321209.9088|7.61195E-7|2921.6959651
1596672000|2020-08-06|0.00886870980961|4875665.42276|34040782.8038|7.52876E-7|2889.76513432
1596758400|2020-08-07|0.00876812408415|5487973.58067|33654704.4557|7.55777E-7|2900.90004718
1596844800|2020-08-08|0.00898537862132|3840665.73248|34488592.8872|7.6445E-7|2934.18963672
1596931200|2020-08-09|0.00881802174193|6389763.89721|33846226.714|7.55243E-7|2898.85039414
1597017600|2020-08-10|0.00932082802426|14266051.5497|35776148.8579|7.84706E-7|3011.93827336
1597104000|2020-08-11|0.00904051224762|8805021.17346|34700212.3717|7.92296E-7|3041.07098229
1597190400|2020-08-12|0.0095650224071|5975177.78055|36713440.5414|8.25643E-7|3169.06682481
1597276800|2020-08-13|0.00950047111296|10136297.8962|36465673.2076|8.06208E-7|3094.46943376
1597363200|2020-08-14|0.00948581545475|6598782.60358|36409420.3717|8.06009E-7|3093.70561175
1597449600|2020-08-15|0.00932773725225|5038319.96484|35802668.5585|7.86109E-7|3017.32341046
1597536000|2020-08-16|0.0094387688988|4772137.17332|36228841.502|7.93654E-7|3046.28339582
1597622400|2020-08-17|0.00952781585238|6280604.02883|36570630.5639|7.77501E-7|2984.28331053
1597708800|2020-08-18|0.0100358299426|19684521.3051|38520541.845|8.36931E-7|3212.39357296
1597795200|2020-08-19|0.00961021182348|10856089.5982|36886891.1493|8.17314E-7|3137.09761102
1597881600|2020-08-20|0.0102299313643|8843504.89281|39265561.637|8.61223E-7|3305.63359474
1597968000|2020-08-21|0.0107815487516|39098117.2858|41382835.5219|9.30046E-7|3569.79702383
1598054400|2020-08-22|0.0110693978955|17601355.4354|42487687.3434|9.47574E-7|3637.07477379
1598140800|2020-08-23|0.0117854573361|13685234.6611|45236139.4199|1.01034E-6|3877.98961025
1598227200|2020-08-24|0.0137279373745|50488828.6579|52691963.6049|1.165895E-6|4475.05661129
1598313600|2020-08-25|0.0124137098622|26093883.6014|47647562.0784|1.092166E-6|4192.06247468
1598400000|2020-08-26|0.0117800637704|13097551.0741|45215437.2882|1.025391E-6|3935.75988721
1598486400|2020-08-27|0.0105645524208|12373474.2341|40549938.1642|9.32984E-7|3581.07395385
1598572800|2020-08-28|0.0110790327837|9091838.75189|42524668.9499|9.59847E-7|3684.18224898
1598659200|2020-08-29|0.0112311131538|9556169.3049|43108399.2735|9.76036E-7|3746.32051313
1598745600|2020-08-30|0.0110532588552|7331746.34847|42425740.8396|9.43795E-7|3622.56983215
1598832000|2020-08-31|0.0107972389848|4787251.95461|41443059.3686|9.24356E-7|3547.95708789
1598918400|2020-09-01|0.0105001913741|4955211.2534|40302901.0575|8.77174E-7|3366.85834312
1599004800|2020-09-02|0.00996394206288|7450482.056|38244614.4833|8.72955E-7|3350.66454879
1599091200|2020-09-03|0.00850529450843|6571256.27284|32645885.282|8.30166E-7|3186.42746282
1599177600|2020-09-04|0.00903446488275|6659049.87975|34677000.7616|8.59458E-7|3298.85899247
1599264000|2020-09-05|0.00829172953317|4524078.7635|31826158.5018|8.15347E-7|3129.54767183
1599350400|2020-09-06|0.00862884110101|2921433.63745|33120094.3625|8.39353E-7|3221.68993936
1599436800|2020-09-07|0.00853769936615|3146731.40041|32770264.8984|8.23342E-7|3160.23489289
1599523200|2020-09-08|0.00829361806003|1550765.77497|31833407.2374|8.18596E-7|3142.01831363
1599609600|2020-09-09|0.00890271006971|7205321.90176|34171286.0556|8.69206E-7|3336.27475619
1599696000|2020-09-10|0.00932111868249|5090462.48668|35777264.4918|8.99449E-7|3452.35651063
1599782400|2020-09-11|0.00941288939691|4358621.53707|36129508.1692|9.05006E-7|3473.68595247
1599868800|2020-09-12|0.00966057829721|3808541.87702|37080212.8646|9.2515E-7|3551.00469934
1599955200|2020-09-13|0.0091646802017|3521016.84164|35176806.4251|8.87727E-7|3407.36393961
1600041600|2020-09-14|0.00947727196025|4637358.42338|36376627.8633|8.87315E-7|3405.78255936
1600128000|2020-09-15|0.00914540475278|3868843.06159|35102821.4392|8.47036E-7|3251.17961034
1600214400|2020-09-16|0.00922134973075|2392000.86042|35394321.1675|8.40221E-7|3225.02158513
1600300800|2020-09-17|0.00931743647708|2014708.69697|35763131.077|8.50986E-7|3266.34090155
1600387200|2020-09-18|0.00992996187046|5017268.59404|38114188.2573|9.07294E-7|3482.46798647
1600473600|2020-09-19|0.00968472259819|2966692.0484|37172885.973|8.72942E-7|3350.61465086
1600560000|2020-09-20|0.00918224998523|3288569.96734|35244244.5528|8.39461E-7|3222.10447593
1600646400|2020-09-21|0.00919313722277|6805364.72422|35286033.0538|8.78695E-7|3372.69639981
1600732800|2020-09-22|0.00909848170347|3128568.39278|34922716.6252|8.6336E-7|3313.8360452
1600819200|2020-09-23|0.00851676|3709199.23746|32689876.2607|8.31213E-7|3190.44450193
1600905600|2020-09-24|0.00965275|10760420.1584|37050160.8958|8.9709E-7|3443.30152941
1600992000|2020-09-25|0.01003135|12932765.6122|38503345.8271|9.38148E-7|3600.89488265
1601078400|2020-09-26|0.01091859|14331903.4523|41908825.8992|1.015614E-6|3898.23139313
1601164800|2020-09-27|0.01053104|21838334.2815|40421325.479|9.77334E-7|3751.30430762
1601251200|2020-09-28|0.010246|4929376.06734|39327253.7387|9.56707E-7|3672.13146033
1601337600|2020-09-29|0.01136246|10658403.8651|43612536.8499|1.047749E-6|4021.57559823
1601424000|2020-09-30|0.01069046|13453938.1448|41033207.7949|9.91281E-7|3804.83526958
1601510400|2020-10-01|0.00994874|9345407.77679|38186271.1521|9.36841E-7|3595.87892059
1601596800|2020-10-02|0.00941569|7511253.00494|36140271.181|8.9029E-7|3417.20277852
1601683200|2020-10-03|0.01007745|4507306.71087|38680295.6259|9.55269E-7|3666.61083134
1601769600|2020-10-04|0.0099954|5134908.71052|38365360.7037|9.36813E-7|3595.77092032
1601856000|2020-10-05|0.00986389|3285644.6799|37860580.1635|9.13887E-7|3507.7735076
1601942400|2020-10-06|0.00929149|4396667.25353|35663547.7866|8.76191E-7|3363.08596347
1602028800|2020-10-07|0.00963769|2883690.82122|36992371.1797|9.03338E-7|3467.28464982
1602115200|2020-10-08|0.00963014|3049898.96913|36963371.3408|8.8223E-7|3386.26386512
1602201600|2020-10-09|0.00989554|5123582.75259|37982068.9823|8.94354E-7|3432.80056698
1602288000|2020-10-10|0.01009331|4280046.76883|38741173.162|8.93501E-7|3429.52678174
1602374400|2020-10-11|0.00985123|2059873.55216|37811999.9172|8.65344E-7|3321.45196654
1602460800|2020-10-12|0.00984258|2867098.02467|37778772.6363|8.51776E-7|3269.37163234
1602547200|2020-10-13|0.0099198|2303472.98363|38075175.1663|8.68185E-7|3332.35508294
1602633600|2020-10-14|0.00992067|1461040.48888|38078522.7348|8.67988E-7|3331.59965925
1602720000|2020-10-15|0.00983915|2137006.63059|37765629.0504|8.55924E-7|3285.29479471
1602806400|2020-10-16|0.00975177|4211305.84474|48394451.8567|8.61302E-7|4274.32539663
1602892800|2020-10-17|0.00963095|1689531.04534|47794841.4491|8.47937E-7|4207.99759876
1602979200|2020-10-18|0.00981729|1179439.5458|48719581.6041|8.54914E-7|4242.62218876
1603065600|2020-10-19|0.00977886|2374251.11102|48528902.6756|8.32808E-7|4132.92125866
1603152000|2020-10-20|0.00953993|3915549.31956|47343168.5589|8.00576E-7|3972.9646352
1603238400|2020-10-21|0.01003185|8602908.87698|49784387.8943|7.8229E-7|3882.2180162
1603324800|2020-10-22|0.01011805|5138577.04043|50212179.6791|7.80359E-7|3872.63616232
1603411200|2020-10-23|0.01009005|3450350.52696|50073215.2682|7.80267E-7|3872.17877589
1603497600|2020-10-24|0.01028967|2765666.34638|51063837.8053|7.84988E-7|3895.60597289
1603584000|2020-10-25|0.01001076|3024853.86534|49679724.5359|7.68216E-7|3812.37381218
1603670400|2020-10-26|0.00968672|1945867.81355|48071613.7633|7.40844E-7|3676.53515606
1603756800|2020-10-27|0.00987918|2478552.41389|49026726.1989|7.23526E-7|3590.59265038
1603843200|2020-10-28|0.00958516|2087127.92297|47567634.84|7.22248E-7|3584.25202375
1603929600|2020-10-29|0.00938375|1422102.16856|46568079.9672|6.98306E-7|3465.43435722
1604016000|2020-10-30|0.00926071|1535826.36908|45957481.4291|6.83623E-7|3392.56831571
1604102400|2020-10-31|0.00931432|897915.939155|46223528.8951|6.75882E-7|3354.15265491
1604188800|2020-11-01|0.00911824|1141544.85144|45250460.6774|6.63767E-7|3294.03070466
1604275200|2020-11-02|0.00896702|884809.522655|44500022.2764|6.61749E-7|3284.01690209
1604361600|2020-11-03|0.00877413|2106807.75685|43542792.477|6.28956E-7|3121.27818771
1604448000|2020-11-04|0.00847814|1409299.01447|42073886.6536|5.99853E-7|2976.84953667
1604534400|2020-11-05|0.00865142|1718054.56977|42933823.3983|5.55296E-7|2755.73031916
1604620800|2020-11-06|0.00915624|1563961.24573|45439039.7649|5.88225E-7|2919.14357484
1604707200|2020-11-07|0.00881781|2390493.43356|43759553.154|5.94442E-7|2949.9973685
1604793600|2020-11-08|0.00917564|776367.930066|45535310.5183|5.92758E-7|2941.6389039
1604880000|2020-11-09|0.00883463|2526576.66891|43842993.2821|5.7621E-7|2859.51660218
1604966400|2020-11-10|0.00891399|967999.639497|44236874.1044|5.8296E-7|2893.01739489
1605052800|2020-11-11|0.00883551|1379798.08259|43847365.7473|5.62723E-7|2792.58596226
1605139200|2020-11-12|0.00862919|915455.607412|42823504.8622|5.30168E-7|2631.02932324
1605225600|2020-11-13|0.00880857|530988.91566|43713686.7389|5.39813E-7|2678.89298485
1605312000|2020-11-14|0.00864902|820980.34535|42921881.5792|5.38271E-7|2671.23952997
1605398400|2020-11-15|0.00853853|665220.010903|42373563.9892|5.35144E-7|2655.72159698
1605484800|2020-11-16|0.00866187|1296063.11171|42985674.5448|5.18175E-7|2571.51191455
1605571200|2020-11-17|0.00870314|1899037.0887|43190466.2999|4.93224E-7|2447.68836883
1605657600|2020-11-18|0.00868781|1683628.0877|43114397.8523|4.87969E-7|2421.61023383
1605744000|2020-11-19|0.008628|1385992.80908|42817604.8|4.84254E-7|2403.17528915
1605830400|2020-11-20|0.0088706|1139273.94381|44021533.7498|4.76368E-7|2364.03963535
1605916800|2020-11-21|0.00916867|2774754.35515|45500740.7124|4.91823E-7|2440.73685708
1606003200|2020-11-22|0.00889024|2257916.45812|44118978.4292|4.83954E-7|2401.68500364
1606089600|2020-11-23|0.00918199|3927186.71433|45566832.1189|4.99996E-7|2481.29586202
1606176000|2020-11-24|0.01041932|8858509.3506|51707248.6229|5.45301E-7|2706.12807566
1606262400|2020-11-25|0.01177513|11035118.0314|58435648.2663|6.28606E-7|3119.54085552
1606348800|2020-11-26|0.00966665|9375010.23954|47972049.0886|5.63633E-7|2797.10447197
1606435200|2020-11-27|0.00937392|2659375.62563|46519327.3193|5.47913E-7|2719.0912862
1606521600|2020-11-28|0.00946996|3018072.45445|46995914.905|5.345E-7|2652.5261476
1606608000|2020-11-29|0.00946289|1611494.53047|46960841.1431|5.20583E-7|2583.46187738
1606694400|2020-11-30|0.00969939|3002300.00035|48134488.8617|4.94215E-7|2452.60644358
1606780800|2020-12-01|0.01006511|5139792.87801|49949454.0158|5.35293E-7|2656.46307775
1606867200|2020-12-02|0.01078088|4510009.11296|53501555.1095|5.61472E-7|2786.37969725
1606953600|2020-12-03|0.01118632|6839958.13032|55513591.5182|5.75268E-7|2854.84348432
1607040000|2020-12-04|0.01202642|28312065.8687|59682689.5843|6.43132E-7|3191.6270609
1607126400|2020-12-05|0.01247176|8393586.21749|61892737.3344|6.51123E-7|3231.28289924
1607212800|2020-12-06|0.01193803|4073584.17056|59244028.0941|6.17108E-7|3062.47879165
1607299200|2020-12-07|0.01303892|8891086.53135|64707371.3283|6.79407E-7|3371.64742418
1607385600|2020-12-08|0.01406667|28123918.8212|69807721.173|7.67783E-7|3810.22527616
1607472000|2020-12-09|0.01652438|99763067.9593|82004418.2016|8.90614E-7|4419.78960253
1607558400|2020-12-10|0.01488729|16807872.661|73880144.3772|8.15072E-7|4044.90253349
1607644800|2020-12-11|0.01376304|10716455.0104|68300921.0492|7.62119E-7|3782.1171521
1607731200|2020-12-12|0.01367404|4448304.28092|67859242.3962|7.27201E-7|3608.83169347
1607817600|2020-12-13|0.01384101|5902915.17974|68687821.0466|7.23056E-7|3588.25989828
1607904000|2020-12-14|0.01717868|55234529.261|85251460.4887|8.92555E-7|4429.42166199
1607990400|2020-12-15|0.01654702|22633883.4057|82116747.5772|8.52189E-7|4229.09919738
1608076800|2020-12-16|0.01755741|31264002.5302|87130948.9408|8.23882E-7|4088.62243778
1608163200|2020-12-17|0.01672176|7539392.27427|82983953.531|7.33245E-7|3638.82563838
1608249600|2020-12-18|0.01768271|8738633.25965|87752760.7688|7.64229E-7|3792.58635184
1608336000|2020-12-19|0.017068|5155638.33679|84702207.2019|7.15045E-7|3548.50537548
1608422400|2020-12-20|0.01636726|4214427.33471|81224703.6881|6.97153E-7|3459.7144452
1608508800|2020-12-21|0.0159643|6843788.40482|79224918.3182|7.00094E-7|3474.30767181
1608595200|2020-12-22|0.01717529|7250535.34442|85234615.7627|7.22166E-7|3583.84292358
1608681600|2020-12-23|0.01836147|43327950.4101|91121191.517|7.90035E-7|3920.6518073
1608768000|2020-12-24|0.01931344|9025878.72155|95845477.0391|8.13679E-7|4037.98867067
1608854400|2020-12-25|0.02375203|23586071.6358|117872600.693|9.62993E-7|4778.98054859
1608940800|2020-12-26|0.03546013|284088292.352|175975588.223|1.341305E-6|6656.40358233
1609027200|2020-12-27|0.02708158|46162876.5093|134395926.466|1.030804E-6|5115.50133284
1609113600|2020-12-28|0.02974277|38445473.1222|147602398.464|1.098135E-6|5449.63901606
1609200000|2020-12-29|0.02784339|18537111.806|138176489.139|1.017577E-6|5049.85985143
1609286400|2020-12-30|0.02826083|11242383.8593|140248090.382|9.79885E-7|4862.80834795
1609372800|2020-12-31|0.03335419|32363121.1615|165524553.383|1.150076E-6|5707.4033654
1609459200|2021-01-01|0.03349283|30497640.3333|166212564.183|1.140214E-6|5658.46160677
1609545600|2021-01-02|0.03748893|25859628.4866|186043755.676|1.166888E-6|5790.83548059
1609632000|2021-01-03|0.03194823|16841954.7895|158547289.481|9.74565E-7|4836.40687365
1609718400|2021-01-04|0.02927548|11074840.6972|145283421.765|9.15662E-7|4544.09316398
1609804800|2021-01-05|0.03020597|12179665.1851|149901099.782|8.88609E-7|4409.83906083
1609891200|2021-01-06|0.03052192|13771391.9525|151469031.387|8.28851E-7|4113.28180319
1609977600|2021-01-07|0.02836056|9057076.03697|140743011.611|7.20341E-7|3574.78701856
1610064000|2021-01-08|0.02682426|8055413.34588|133118915.179|6.57496E-7|3262.91030039
1610150400|2021-01-09|0.02788974|6660223.06639|138406502.552|6.92835E-7|3438.28480279
1610236800|2021-01-10|0.0263265|4752267.28524|130648702.991|6.86365E-7|3406.17617337
1610323200|2021-01-11|0.02484628|13790483.7521|123302958.634|6.98584E-7|3466.81571867
1610409600|2021-01-12|0.02524229|14253012.8959|125268214.541|7.44106E-7|3692.7247904
1610496000|2021-01-13|0.02853093|11063572.439|141588514.641|7.64569E-7|3794.27481159
1610582400|2021-01-14|0.02918529|11332170.0896|144835862.977|7.44763E-7|3695.98492316
1610668800|2021-01-15|0.02767303|7199587.60638|137331039.817|7.51467E-7|3729.25351862
1610755200|2021-01-16|0.02753348|6534441.10467|136638517.244|7.61053E-7|3776.82564878
1610841600|2021-01-17|0.02646722|4635156.1989|131347087.077|7.39488E-7|3669.80720788
1610928000|2021-01-18|0.02746147|6015032.34942|136281147.689|7.49697E-7|3720.46971918
1611014400|2021-01-19|0.02919447|2803738.54564|144881403.776|8.09388E-7|4016.6945877
1611100800|2021-01-20|0.02977278|9328187.41509|155652384.603|8.37543E-7|4378.68298349
1611187200|2021-01-21|0.02499243|6502731.93555|130675924.967|8.10766E-7|4239.18750524
1611273600|2021-01-22|0.02732834|6327107.57315|142905641.678|8.27987E-7|4329.71829011
1611360000|2021-01-23|0.02932271|7431529.04187|153351786.645|9.14402E-7|4782.13577161
1611446400|2021-01-24|0.0285906|4574693.70217|149539873.789|8.85449E-7|4631.24004767
1611532800|2021-01-25|0.0292307|7651835.5618|152905101.262|9.03119E-7|4724.19415705
1611619200|2021-01-26|0.03320568|31282890.7647|173717721.173|1.019522E-6|5333.69708212
1611705600|2021-01-27|0.02930411|5662184.26803|153323289.84|9.6292E-7|5038.1350006
1611792000|2021-01-28|0.02936294|7504971.11|153648157.86|8.77394E-7|4591.16055195
1611878400|2021-01-29|0.02933204|6369121.85|153503631.45|8.54753E-7|4473.18664139
1611964800|2021-01-30|0.02860794|4065405.06|149730931.96|8.34793E-7|4369.21826191
1612051200|2021-01-31|0.02779101|2930001.78|145470955.2|8.39244E-7|4392.98990306
1612137600|2021-02-01|0.02896332|5615772.02|151624062.36|8.63618E-7|4521.07249746
1612224000|2021-02-02|0.03017077|9986610.12|157962759.75|8.49635E-7|4448.36805226
1612310400|2021-02-03|0.0323536|4649706.83|169409426.05|8.63405E-7|4520.94807065
1612396800|2021-02-04|0.03233833|5702566.86|169348057.83|8.75759E-7|4586.13928973
1612483200|2021-02-05|0.03493775|16821057.34|182980243.89|9.15936E-7|4797.05168958
1612569600|2021-02-06|0.03390182|6162334.19|177574089.16|8.63388E-7|4522.33354114
1612656000|2021-02-07|0.03537512|4849093.19|185311994.36|9.09306E-7|4763.38478409
1612742400|2021-02-08|0.0390205|20975953.32|204430877.16|8.44664E-7|4425.2483291
1612828800|2021-02-09|0.04128641|37471631.19|216325944.33|8.88241E-7|4654.06348282
1612915200|2021-02-10|0.04183497|24486732.86|219223851.58|9.31359E-7|4880.51281461
1613001600|2021-02-11|0.04497733|29767146.92|235715986.37|9.38801E-7|4920.04313551
1613088000|2021-02-12|0.04767971|24076683.58|249905544.92|1.003681E-6|5260.63281909
1613174400|2021-02-13|0.05360525|42615474.08|280993682.29|1.137982E-6|5965.1946882
1613260800|2021-02-14|0.05727028|17245616.26|300237849.71|1.175564E-6|6162.86156723
1613347200|2021-02-15|0.06048122|38802212.19|317104501.45|1.261469E-6|6613.91252259
1613433600|2021-02-16|0.05803157|17498590.32|304293497.25|1.179507E-6|6184.8457669
1613520000|2021-02-17|0.05825295|13909086.4|305486760.39|1.117048E-6|5857.95869085
1613606400|2021-02-18|0.06087568|9288957.94|319274330.92|1.17794E-6|6177.93518469
1613692800|2021-02-19|0.08602965|117275104.07|451246718.26|1.539319E-6|8074.107556
1613779200|2021-02-20|0.08984639|80602580.04|471316071.01|1.601554E-6|8401.4298047
1613865600|2021-02-21|0.09045103|24492222.06|474538213.28|1.571969E-6|8247.10741925
1613952000|2021-02-22|0.09218137|44805023.05|483667520.89|1.700534E-6|8922.55196434
1614038400|2021-02-23|0.08428907|35442937.82|442304269.41|1.726371E-6|9059.07804993
1614124800|2021-02-24|0.08730421|21829277.14|458175130.69|1.756435E-6|9217.8239248
1614211200|2021-02-25|0.07935139|21436868.53|416483852.98|1.684963E-6|8843.69993227
1614297600|2021-02-26|0.08266297|14053371.61|433911426.06|1.783845E-6|9363.69365654
1614384000|2021-02-27|0.09455095|59735241.01|496366444.52|2.047069E-6|10746.5484082
1614470400|2021-02-28|0.09214035|37224699.06|483762351.86|2.041314E-6|10717.4637553
1614556800|2021-03-01|0.11250872|29707502.44|590764583.37|2.266893E-6|11903.0782564
1614643200|2021-03-02|0.12288065|116221273.05|645298393.57|2.539959E-6|13338.4016315
1614729600|2021-03-03|0.12891906|45528326.87|677084782.52|2.550921E-6|13397.4742797
1614816000|2021-03-04|0.14307936|59014254.09|751537273.1|2.946374E-6|15476.0957939
1614902400|2021-03-05|0.14002766|101135154.24|735593990.73|2.861953E-6|15034.4255453
1614988800|2021-03-06|0.14077784|32270367.82|739622671.55|2.878164E-6|15121.3809421
1615075200|2021-03-07|0.14709199|25403148.61|772886517.77|2.872515E-6|15093.4671262
1615161600|2021-03-08|0.17054117|113774334.99|896203681.6|3.264163E-6|17153.3647737
1615248000|2021-03-09|0.1820173|111083675.9|956620603.25|3.320022E-6|17448.8988049
1615334400|2021-03-10|0.25360426|138768992.13|1333011732.56|4.527956E-6|23800.1462299
1615420800|2021-03-11|0.35826901|827977375.56|1883367434.07|6.197876E-6|32581.3215572
1615507200|2021-03-12|0.39187005|341916106.07|2060249567.66|6.835091E-6|35935.3649958
1615593600|2021-03-13|0.36978496|157735427.54|1944373708.58|6.037987E-6|31748.4604445
1615680000|2021-03-14|0.37769446|275437945.12|1986207550.22|6.368966E-6|33492.9147658
1615766400|2021-03-15|0.34483301|157333943.04|1813620249.91|6.167953E-6|32439.8306917
1615852800|2021-03-16|0.35334207|132246426.35|1858598518.1|6.220274E-6|32718.9797653
1615939200|2021-03-17|0.34666411|159384320.14|1823693388.43|5.888548E-6|30977.8420819
1616025600|2021-03-18|0.35314034|154855520.55|1857983200|6.103473E-6|32112.304971
1616112000|2021-03-19|0.34694583|144977250.74|1825606735.17|5.946285E-6|31288.9708034
1616198400|2021-03-20|0.31888889|111063067.62|1678174991.16|5.468513E-6|28778.4304917
1616284800|2021-03-21|0.3347086|94811435.18|1761637776.02|5.818649E-6|30624.7042466
1616371200|2021-03-22|0.3811939|308170583.87|2006537013.89|6.990645E-6|36797.5141876
1616457600|2021-03-23|0.48172868|1244015293.51|2536034818.7|8.800474E-6|46329.6237315
1616544000|2021-03-24|0.39646997|562639976.62|2087442314.21|7.512563E-6|39554.1732817
1616630400|2021-03-25|0.41873224|362160543.77|2204920027.69|8.098618E-6|42644.9251312
1616716800|2021-03-26|0.4199065|168634247.71|2211355264.13|7.61565E-6|40106.3277593
1616803200|2021-03-27|0.40423414|121029134.07|2129060470.88|7.221883E-6|38036.9298363
1616889600|2021-03-28|0.41233336|133842062.05|2171965649.91|7.369578E-6|38819.2463262
1616976000|2021-03-29|0.41114824|182853378.64|2165985520.89|7.119425E-6|37506.1108545
1617062400|2021-03-30|0.41166331|127722969.2|2168947916.49|6.987091E-6|36813.1822746
1617148800|2021-03-31|0.41754432|298082865.53|2200188010.29|7.086772E-6|37342.6964258
1617235200|2021-04-01|0.41693708|205339611.44|2197246403.24|7.055273E-6|37181.0855085
1617321600|2021-04-02|0.44179125|243645519.23|2328500725.65|7.439528E-6|39210.7049347
1617408000|2021-04-03|0.39560255|179224204.2|2085058977.25|6.867636E-6|36196.4959384
1617494400|2021-04-04|0.41234806|94699495.26|2173317745.34|7.017668E-6|36987.2539119
1617580800|2021-04-05|0.377336|118066456.28|1988783481.51|6.389258E-6|33675.1615788
1617667200|2021-04-06|0.34764576|128373841.72|1832298428.46|5.974079E-6|31486.923825
1617753600|2021-04-07|0.35976328|126103237.53|1896164915.49|6.418735E-6|33830.5235288
1617840000|2021-04-08|0.38550968|74057384.97|2031863613.83|6.6098E-6|34837.5483456
1617926400|2021-04-09|0.37505504|40403891.49|1976761497.45|6.439266E-6|33938.733634
1618012800|2021-04-10|0.36151707|45064457.82|1905408409.89|6.04612E-6|31866.6222184
1618099200|2021-04-11|0.35577987|40658258.28|1875169969.66|5.909477E-6|31146.4327838
1618185600|2021-04-12|0.35689385|44921009.04|1881041313.93|5.958813E-6|31406.462832
1618272000|2021-04-13|0.35220298|48188870.71|1856317647.93|5.546202E-6|29231.75906
1618358400|2021-04-14|0.33482187|54786623.2|1764708956.17|5.305395E-6|27962.5643107
1618444800|2021-04-15|0.36482748|77883724.76|1922856220.34|5.762192E-6|30370.1539423
1618531200|2021-04-16|0.38911716|172273187.56|2050877157.89|6.319629E-6|33308.1757752
1618617600|2021-04-17|0.36037786|70920149.37|1899404105.57|5.938615E-6|31300.0074766
1618704000|2021-04-18|0.31756144|56915309.57|1673736267.45|5.648933E-6|29773.2118688
1618790400|2021-04-19|0.30004737|45221804.68|1581426804.74|5.384501E-6|28379.4995822
1618876800|2021-04-20|0.31075411|52969000.41|1637857639.74|5.502699E-6|29002.472715
1618963200|2021-04-21|0.29066382|42075892.15|1531969925.48|5.392041E-6|28419.2392743
1619049600|2021-04-22|0.25108099|45192840.2|1323345075.73|4.850656E-6|25565.8213378
1619136000|2021-04-23|0.26426929|126888697.71|1392855182.78|5.172253E-6|27260.827006
1619222400|2021-04-24|0.23928807|38914666.73|1261189429.32|4.780897E-6|25198.150326
1619308800|2021-04-25|0.26483094|50104599.49|1395815433.09|5.404244E-6|28483.5570171
1619395200|2021-04-26|0.30214169|74867855.81|1592465098.43|5.592963E-6|29478.2172375
1619481600|2021-04-27|0.31985544|57083215.46|1685826985.47|5.812054E-6|30632.9555446
1619568000|2021-04-28|0.31403457|53157309.81|1655147610.75|5.727976E-6|30189.8156971
1619654400|2021-04-29|0.33630987|80498441.07|1772551593.28|6.279697E-6|33097.7111158
1619740800|2021-04-30|0.35791672|49999969.46|1886432402.57|6.197673E-6|32665.3953683
1619827200|2021-05-01|0.35933509|42454122.12|1893908056.36|6.213854E-6|32750.6789043
1619913600|2021-05-02|0.35702121|34810193.33|1881712540.78|6.304334E-6|33227.5618837
1620000000|2021-05-03|0.37233078|81433509.57|1962403050.83|6.509246E-6|34307.569761
1620086400|2021-05-04|0.3290654|54886847.23|1734368943.5|6.169953E-6|32519.2951494
1620172800|2021-05-05|0.38404859|108618145.95|2024162786.88|6.687945E-6|35249.4182825
1620259200|2021-05-06|0.38365243|68203456.61|2022074840|6.802768E-6|35854.6041665
1620345600|2021-05-07|0.40695121|79778186.8|2144873126.41|7.095131E-6|37395.5290863
1620432000|2021-05-08|0.40154476|46479166.2|2116377976.25|6.828554E-6|35990.5114818
1620518400|2021-05-09|0.38710616|33878907.02|2040278025.4|6.647617E-6|35036.8665959
1620604800|2021-05-10|0.34683043|58077290.02|1828001150.95|6.208945E-6|32724.8062005
1620691200|2021-05-11|0.36568937|33719106.53|1927398882.45|6.449028E-6|33990.1850581
1620777600|2021-05-12|0.28736975|33582588.15|1514608250.52|5.846727E-6|30815.7032977
1620864000|2021-05-13|0.33313482|53492444.78|1755817164.44|6.700731E-6|35316.8080842
1620950400|2021-05-14|0.33991892|27750801.81|1791573384.6|6.814661E-6|35917.2866067
1621036800|2021-05-15|0.31470994|20961561.28|1658707193.56|6.730297E-6|35472.6388645
1621123200|2021-05-16|0.34445603|44549617.01|1815486647.51|7.414663E-6|39079.6516824
1621209600|2021-05-17|0.33130345|55339359.24|1746164794.29|7.609609E-6|40107.1324012
1621296000|2021-05-18|0.33044861|29282182.71|1741659248.81|7.701077E-6|40589.2219757
1621382400|2021-05-19|0.23509122|65871818.68|1239069515.93|6.353398E-6|33486.1582001
1621468800|2021-05-20|0.28692104|56855985.47|1512243297.24|7.035355E-6|37080.4749713
1621555200|2021-05-21|0.25544244|37877866.97|1354141649.03|6.847462E-6|36299.5024803
1621641600|2021-05-22|0.27483225|63127411.32|1456944658.88|7.321708E-6|38813.9432853
1621728000|2021-05-23|0.25338012|51919946|1343222347.05|7.287198E-6|38630.9991525
1621814400|2021-05-24|0.27923205|48451061.3|1480268988.58|7.214184E-6|38243.9367297
1621900800|2021-05-25|0.27783864|32565369|1472882195.88|7.234962E-6|38354.0846502
1621987200|2021-05-26|0.30688313|38288149.13|1626853249.53|7.809884E-6|41401.8690563
1622073600|2021-05-27|0.31110221|34911701.83|1649219528.16|8.093828E-6|42907.1178735
1622160000|2021-05-28|0.29332503|112598636.28|1554978868.01|8.216938E-6|43559.7499121
1622246400|2021-05-29|0.28580258|44928441|1515100745.36|8.256356E-6|43768.713108
1622332800|2021-05-30|0.3035501|35020567.93|1609184169.11|8.508016E-6|45102.8171552
1622419200|2021-05-31|0.34033086|34606836.27|1804166834.96|9.116122E-6|48326.5166604
1622505600|2021-06-01|0.36502465|59535219.25|1935073917.19|9.950263E-6|52748.4771247
1622592000|2021-06-02|0.36710118|37424924.32|1946082057.41|9.769778E-6|51791.687705
1622678400|2021-06-03|0.43109688|89589044.39|2285336987.03|1.0994911E-5|58286.3804939
1622764800|2021-06-04|0.43136238|181999894.02|2286744450.42|1.169181E-5|61980.7912615
1622851200|2021-06-05|0.44544169|215972497.93|2361381910.95|1.2529315E-5|66420.5853691
1622937600|2021-06-06|0.46127436|112192694.76|2445314261.12|1.2862347E-5|68186.0586194
1623024000|2021-06-07|0.47678921|214544803.7|2527561805.42|1.4206769E-5|75313.1277925
1623110400|2021-06-08|0.57966861|554362683.26|3072947598.09|1.7317689E-5|91804.7827655
1623196800|2021-06-09|0.58015029|438060983.14|3075501053.04|1.5534835E-5|82353.490509
1623283200|2021-06-10|0.52731879|231617637.81|2795429975.99|1.4367342E-5|76164.3606557
1623369600|2021-06-11|0.48143641|192842405.56|2552197617.71|1.289525E-5|68360.4846791
1623456000|2021-06-12|0.42237834|170666305.01|2239118137.59|1.1880406E-5|62980.5793463
1623542400|2021-06-13|0.56698969|352319220|3005733928.74|1.4501808E-5|76877.1938934
1623628800|2021-06-14|0.54774982|363979767.98|2903739255.44|1.3619357E-5|72199.1319956
1623715200|2021-06-15|0.5362233|113815331.52|2842634696.78|1.3270795E-5|70351.3299792
1623801600|2021-06-16|0.50210481|104634223.79|2661765243.14|1.3093697E-5|69412.4949307
1623888000|2021-06-17|0.56236805|224747264.58|2981233590.64|1.4778351E-5|78343.2067584
1623974400|2021-06-18|0.57881072|290959449.05|3068399745.7|1.617366E-5|85740.0399064
1624060800|2021-06-19|0.59046188|190679267.76|3130165039.99|1.6578618E-5|87886.8090095
1624147200|2021-06-20|0.58982494|193760287.65|3126788451.43|1.6522495E-5|87589.2880264
1624233600|2021-06-21|0.46245112|217768780.68|2451552558.04|1.4599097E-5|77392.943919
1624320000|2021-06-22|0.45049585|295402979.48|2388175084.03|1.3858997E-5|73469.5143697
1624406400|2021-06-23|0.47031165|176365583.69|2493222865.78|1.3946305E-5|73932.3521311
1624492800|2021-06-24|0.48548079|94844096.28|2573637745.73|1.4005963E-5|74248.6124777
1624579200|2021-06-25|0.42793201|124145391.38|2268559328.36|1.3525981E-5|71704.1250847
1624665600|2021-06-26|0.42391151|107973638.78|2247245788.52|1.3170566E-5|69819.9937433
1624752000|2021-06-27|0.43029625|96384606.68|2281092671.08|1.241849E-5|65833.0778502
1624838400|2021-06-28|0.42835491|117835299.31|2270801238.66|1.2439761E-5|65945.8407689
1624924800|2021-06-29|0.42572705|120533718.83|2256870378.36|1.1869346E-5|62921.9482246
1625011200|2021-06-30|0.4113143|115377729.4|2180465308.78|1.1738141E-5|62226.4026319
1625097600|2021-07-01|0.37881122|94920321.53|2008159480.41|1.1283507E-5|59816.2893758
1625184000|2021-07-02|0.36985847|80671003.6|1960699067.91|1.0911229E-5|57842.7649096
1625270400|2021-07-03|0.3777678|65701195.4|2002628109.96|1.0896557E-5|57764.985131
1625356800|2021-07-04|0.37566982|66462741.08|1991506285.36|1.064589E-5|56436.1461036
1625443200|2021-07-05|0.35296038|75220163.49|1871118634.49|1.0459324E-5|55447.1185706
1625529600|2021-07-06|0.35254469|124269181.88|1868914992.65|1.0297727E-5|54590.4588168
1625616000|2021-07-07|0.35365475|96329098.38|1874799635.07|1.0446059E-5|55376.7978547
1625702400|2021-07-08|0.38182014|370403537.2|2024110413.77|1.1613463E-5|61565.4569668
1625788800|2021-07-09|0.35894271|159460273.73|1902832288|1.0620232E-5|56300.1275486
1625875200|2021-07-10|0.34267605|77453401.35|1816599224.19|1.0222874E-5|54193.6472578
1625961600|2021-07-11|0.34576464|97538628.21|1832972478.66|1.0098211E-5|53532.7812778
1626048000|2021-07-12|0.33292317|62943163.67|1764897125.8|1.004116E-5|53230.3426755
1626134400|2021-07-13|0.31178517|89443538.64|1652840042.82|9.534124E-6|50542.4357432
1626220800|2021-07-14|0.3002562|93379917.51|1591722489.36|9.147919E-6|48495.0798789
1626307200|2021-07-15|0.28731893|92453963.24|1523139234.6|9.040665E-6|47926.5030271
1626393600|2021-07-16|0.2631964|91286416.68|1395260533.54|8.376305E-6|44404.5882975
1626480000|2021-07-17|0.27552381|79785659.98|1460610764.95|8.737615E-6|46319.9696933
1626566400|2021-07-18|0.29300109|99660652.38|1553261595.42|9.214795E-6|48849.6038809
1626652800|2021-07-19|0.26051717|61920443.99|1381057361.94|8.453456E-6|44813.5823164
1626739200|2021-07-20|0.23050824|140499318.97|1221973607.05|7.733269E-6|40995.7171779
1626825600|2021-07-21|0.27168786|151820480.76|1440275614.78|8.460978E-6|44853.4590047
1626912000|2021-07-22|0.28194036|83027575.19|1494626301.38|8.725263E-6|46254.4900143
1626998400|2021-07-23|0.28553135|69780108.91|1513662912.09|8.502626E-6|45074.2436218
1627084800|2021-07-24|0.32064506|197555547.37|1699808205.19|9.350312E-6|49568.0084973
1627171200|2021-07-25|0.35584739|300586006.96|1886423329.62|1.0066351E-5|53363.8854863
1627257600|2021-07-26|0.33323857|191605861.4|1766569119.76|8.925029E-6|47313.4926259
1627344000|2021-07-27|0.34073444|96908488.39|1806306304.75|8.646559E-6|45837.2626967
1627430400|2021-07-28|0.32840864|76031997.72|1740964629.62|8.211056E-6|43528.5687606
1627516800|2021-07-29|0.33266464|104253512.82|1763526563.08|8.314866E-6|44078.8869519
1627603200|2021-07-30|0.33330968|86752540|1766946075.74|7.891686E-6|41835.5194745
1627689600|2021-07-31|0.32915936|55269719.08|1744944362.98|7.907505E-6|41919.3799471
1627776000|2021-08-01|0.31060866|73754401.56|1646603081.17|7.770093E-6|41190.928401
1627862400|2021-08-02|0.30395302|52923791.65|1611320126.87|7.753519E-6|41103.0665817
1627948800|2021-08-03|0.2931261|61869090.45|1553924321.44|7.682915E-6|40728.7801327
1628035200|2021-08-04|0.30529606|46672208.36|1618439895.95|7.680886E-6|40718.0241325
1628121600|2021-08-05|0.32584081|97425255.04|1727351995.35|7.972703E-6|42265.0079816
1628208000|2021-08-06|0.31605076|80358548.92|1675452839.57|7.381518E-6|39131.0095044
1628294400|2021-08-07|0.31013944|99136983.54|1644115650.68|6.960697E-6|36900.1468415
1628380800|2021-08-08|0.28548916|64291311.19|1513439260.43|6.518297E-6|34554.8902485
1628467200|2021-08-09|0.3059373|64187613.68|1621839220.5|6.598397E-6|34979.5171986
1628553600|2021-08-10|0.30809839|67449950.72|1633295632.41|6.758762E-6|35829.6466759
1628640000|2021-08-11|0.34080089|147052111.13|1806658603.19|7.474747E-6|39625.2368185
1628726400|2021-08-12|0.33332454|123663954.56|1767024843.09|7.502529E-6|39772.5145859
1628812800|2021-08-13|0.35256761|85210732.31|1869036503.85|7.376922E-6|39106.6454007
1628899200|2021-08-14|0.34753371|87783353.35|1842350698.82|7.379114E-6|39118.2652025
1628985600|2021-08-15|0.3450628|87970848.53|1829251906.64|7.334427E-6|38881.3705038
1629072000|2021-08-16|0.35859645|188152874.87|1900996685.62|7.794815E-6|41321.9859818
1629158400|2021-08-17|0.33221054|119188621.49|1761119310.79|7.432775E-6|39402.7341374
1629244800|2021-08-18|0.32458456|65503138.6|1720692359.9|7.244999E-6|38407.2933931
1629331200|2021-08-19|0.33164368|59998913.9|1758114241.87|7.098906E-6|37632.8224928
1629417600|2021-08-20|0.33829638|65986093.61|1793381646.4|6.856547E-6|36348.0257976
1629504000|2021-08-21|0.33750672|67617260.78|1789195470.24|6.901203E-6|36584.7564363
1629590400|2021-08-22|0.33726534|55169496.4|1787915882.87|6.838078E-6|36250.1176804
1629676800|2021-08-23|0.35033225|88834864.75|1857186367.68|7.070827E-6|37483.9698961
1629763200|2021-08-24|0.33155446|117285703.57|1757641268.32|6.949936E-6|36843.1006049
1629849600|2021-08-25|0.34269505|62912350.06|1816699939.57|6.999378E-6|37105.2035611
1629936000|2021-08-26|0.31846356|64768644.14|1688243618.81|6.784161E-6|35964.2921697
1630022400|2021-08-27|0.33574156|112789390.28|1779837995.61|6.843674E-6|36279.7832201
1630108800|2021-08-28|0.32861924|49293289.55|1742081045.46|6.7199E-6|35623.6306109
1630195200|2021-08-29|0.33000223|60476628.15|1749412587.7|6.758209E-6|35826.7151556
1630281600|2021-08-30|0.32388316|74140003.95|1716974083.67|6.883079E-6|36488.6777653
1630368000|2021-08-31|0.33102933|60699496.82|1754857443.8|7.018287E-6|37205.4439547
1630454400|2021-09-01|0.34180733|62906643.25|1811993914.72|6.997505E-6|37095.2737562
1630540800|2021-09-02|0.34485009|95644024.17|1828124270.84|6.991E-6|37060.7900304
1630627200|2021-09-03|0.37018522|133002360.35|1962431232.68|7.399949E-6|39228.7164729
1630713600|2021-09-04|0.37561194|149444092.44|1991199419.28|7.520568E-6|39868.1432605
1630800000|2021-09-05|0.38989756|108275326.31|2066930584.86|7.533756E-6|39938.0562814
1630886400|2021-09-06|0.44029125|212194847.83|2334078320.18|8.365223E-6|44345.840731
1630972800|2021-09-07|0.33782511|247113278.71|1790883342.7|7.216769E-6|38257.6398487
1631059200|2021-09-08|0.3261692|112818053.81|1729092873.89|7.076576E-6|37514.4468979
1631145600|2021-09-09|0.33130261|81245229.29|1756306153.91|7.141463E-6|37858.4262129
1631232000|2021-09-10|0.3076104|71314210.31|1630708703.86|6.853467E-6|36331.6984358
1631318400|2021-09-11|0.31042634|51337187.89|1645636565.27|6.867618E-6|36406.7150265
1631404800|2021-09-12|0.31933722|43917029.24|1692875050.9|6.932578E-6|36751.0819272
1631491200|2021-09-13|0.297315773531|50465286|1576134659.99|6.612443E-6|35053.9780508
1631577600|2021-09-14|0.316015257997|39002365.31|1675264636.32|6.710523E-6|35573.9211593
1631664000|2021-09-15|0.326849805989|77369569.6|1732700898.15|6.784446E-6|35965.8028313
1631750400|2021-09-16|0.316274081554|44216252.41|1676636715.49|6.618917E-6|35088.2981129
1631836800|2021-09-17|0.306040593223|45333494.81|1622386799.78|6.474649E-6|34323.5025138
1631923200|2021-09-18|0.309192602643|40172294.89|1639096277.51|6.404372E-6|33950.9490694
1632009600|2021-09-19|0.298772891057|33356086.28|1583859152.41|6.321869E-6|33513.5829779
1632096000|2021-09-20|0.259337507617|61394298.6|1374803729.84|6.053093E-6|32088.7437762
1632182400|2021-09-21|0.256675331101|63655380.4|1360690961.36|6.307499E-6|33437.4045269
1632268800|2021-09-22|0.281010159577|40773099.92|1489695104.5|6.448958E-6|34187.3090147
1632355200|2021-09-23|0.287751008074|36358633.99|1525429787.62|6.409408E-6|33977.6459852
1632441600|2021-09-24|0.267777765637|38479386.54|1419547347.2|6.250684E-6|33136.2160308
1632528000|2021-09-25|0.264528879887|23419060.18|1402324307.28|6.192649E-6|32828.5600531
1632614400|2021-09-26|0.273394873406|76901747.25|1449324839.79|6.327334E-6|33542.5541145
1632700800|2021-09-27|0.264585564352|33831248.35|1402624803.78|6.264496E-6|33209.4364041
1632787200|2021-09-28|0.252692614847|28403687.04|1339577728.61|6.158046E-6|32645.1221313
1632873600|2021-09-29|0.253262305771|29527563.87|1342597782.34|6.093256E-6|32301.6564503
1632960000|2021-09-30|0.261740953248|78105111.7|1387544910.43|5.977063E-6|31685.6924454
1633046400|2021-10-01|0.292022484352|71856113.28|1548073799.18|6.069016E-6|32173.1550132
1633132800|2021-10-02|0.301639029242|62127675.5|1599053165.43|6.322147E-6|33515.0567155
1633219200|2021-10-03|0.296236349177|39957616.65|1570412400.06|6.145989E-6|32581.2053891
1633305600|2021-10-04|0.295964515355|52224415.99|1568971350.69|6.026207E-6|31946.2153258
1633392000|2021-10-05|0.308911759695|58967761.15|1637607468.83|5.996562E-6|31789.060825
1633478400|2021-10-06|0.302150075666|51169784.35|1601762332.09|5.45777E-6|28932.8089161
1633564800|2021-10-07|0.303040487093|51592717.57|1606482593.97|5.632096E-6|29856.9484175
1633651200|2021-10-08|0.30981578327|53793579.94|1642399891.62|5.740748E-6|30432.9359644
1633737600|2021-10-09|0.313452969536|66528434.75|1661681395.83|5.702439E-6|30229.8517419
1633824000|2021-10-10|0.29878164497|61593736.4|1583905558.77|5.455049E-6|28918.3843115
1633910400|2021-10-11|0.296793863499|87187993.57|1573367903.02|5.162998E-6|27370.1593449
1633996800|2021-10-12|0.287436007912|38347423.53|1523759904.22|5.129025E-6|27190.061188
1634083200|2021-10-13|0.292522834566|30894094.99|1550726262.94|5.096119E-6|27015.619427
1634169600|2021-10-14|0.291070344572|41725275.86|1543026302.06|5.077854E-6|26918.792746
1634256000|2021-10-15|0.286360755543|68232529.3|1518059760.89|4.64917E-6|24646.2469522
1634342400|2021-10-16|0.284217374463|47063500.98|1506697238.24|4.667551E-6|24743.688574
1634428800|2021-10-17|0.282091075198|36799156.2|1495425269.96|4.582851E-6|24294.6757144
1634515200|2021-10-18|0.281024753415|35153652.98|1489772469.57|4.530752E-6|24018.4877454
1634601600|2021-10-19|0.282038434063|50595563.58|1495146208.01|4.388884E-6|23266.4150608
1634688000|2021-10-20|0.291642135385|51784754.96|1546057487.75|4.4193E-6|23427.656798
1634774400|2021-10-21|0.284088654049|44486671.37|1506014863.72|4.566595E-6|24208.499173
1634860800|2021-10-22|0.300759680296|84401573.12|1594391548.13|4.955486E-6|26270.0937423
1634947200|2021-10-23|0.299939106923|27482936.07|1590041512.75|4.88551E-6|25899.1359635
1635033600|2021-10-24|0.294081434693|25703183.3|1558988736.37|4.82648E-6|25586.2052774
1635120000|2021-10-25|0.310122291866|45103756.76|1644024759.41|4.919466E-6|26079.1439997
1635206400|2021-10-26|0.330683846499|79382997.51|1753025968.91|5.478182E-6|29041.0173042
1635292800|2021-10-27|0.312459511352|102852206.89|1656414861|5.342797E-6|28323.3123928
1635379200|2021-10-28|0.323234429475|59542294.7|1713535012.11|5.331954E-6|28265.8313249
1635465600|2021-10-29|0.35609611885|83125044.05|1887741873.04|5.722445E-6|30335.9078373
1635552000|2021-10-30|0.386627121484|104072227.54|2049593263.85|6.247123E-6|33117.3384063
1635638400|2021-10-31|0.353383397641|77591826.79|1873361156.3|5.763037E-6|30551.0947322
1635724800|2021-11-01|0.34945004188|68956880.71|1852509594.1|5.728275E-6|30366.8139172
1635811200|2021-11-02|0.360067621067|47501448.69|1908795657.78|5.694894E-6|30189.8540794
1635897600|2021-11-03|0.373888666522|63298213.08|1982063982.97|5.937564E-6|31476.2997778
1635984000|2021-11-04|0.367967397063|97504738.36|1950674064.05|5.987861E-6|31742.9349585
1636070400|2021-11-05|0.375957171402|46776217.29|1993029570.83|6.150561E-6|32605.4425414
1636156800|2021-11-06|0.38128239352|50738428.05|2021259715|6.196945E-6|32851.3340701
1636243200|2021-11-07|0.38550044102|47584953.88|2043620489.14|6.087459E-6|32270.9253102
1636329600|2021-11-08|0.384656675301|67479214.96|2039147506.17|5.692981E-6|30179.7128562
1636416000|2021-11-09|0.375994656077|57402720.53|1993228285.12|5.614221E-6|29762.18921
1636502400|2021-11-10|0.347808648977|66025728.3|1843808218.41|5.351295E-6|28368.3621128
1636588800|2021-11-11|0.349126670914|45215154.41|1850795335.28|5.375318E-6|28495.7131863
1636675200|2021-11-12|0.345017637596|69697341.64|1829012468.68|5.377797E-6|28508.8548967
1636761600|2021-11-13|0.340812274383|31755405.78|1806718936.66|5.286409E-6|28024.3875152
1636848000|2021-11-14|0.333378270725|50553155.57|1767309689.42|5.092323E-6|26995.4960172
1636934400|2021-11-15|0.335784556976|40214519|1780065928.74|5.283131E-6|28007.0101343
1637020800|2021-11-16|0.312171841807|45732896.11|1654889863.07|5.188919E-6|27507.5721234
1637107200|2021-11-17|0.337868629475|49235470.25|1791114043.89|5.596816E-6|29669.9215735
1637193600|2021-11-18|0.309871578075|46954920.51|1642695671.85|5.441868E-6|28848.5090046
1637280000|2021-11-19|0.323523039104|41384663.13|1715064993.64|5.566507E-6|29509.2470663
1637366400|2021-11-20|0.328149598167|39544756.34|1739591375.16|5.496901E-6|29140.2507366
1637452800|2021-11-21|0.329588100484|45033409.55|1747217184.36|5.611875E-6|29749.7525611
1637539200|2021-11-22|0.308075182778|44290139.47|1633172595.23|5.47307E-6|29013.9174963
1637625600|2021-11-23|0.32272389375|63089526.73|1710828552.78|5.605855E-6|29717.8392505
1637712000|2021-11-24|0.319603478832|66436946.87|1694286564.28|5.678768E-6|30104.3666959
1637798400|2021-11-25|0.319080633405|39975044.68|1691514848.57|5.571059E-6|29533.3781941
1637884800|2021-11-26|0.304065698714|73177650.92|1611917460.57|5.676069E-6|30090.0587182
1637971200|2021-11-27|0.309775105331|49177046.2|1642184249.15|5.651275E-6|29958.6204085
1638057600|2021-11-28|0.303872949296|37960592.27|1610895654.58|5.307967E-6|28138.6710951
1638144000|2021-11-29|0.301529295997|48913115.13|1598471445.96|5.216177E-6|27652.0726254
1638230400|2021-11-30|0.305992001658|47357376.98|1622129205.48|5.36777E-6|28455.69962
1638316800|2021-12-01|0.304177963091|43378837.06|1612512598.11|5.315025E-6|28176.0870665
1638403200|2021-12-02|0.296742430828|40589142.88|1573095247.4|5.254141E-6|27853.3279289
1638489600|2021-12-03|0.313134283296|119824504.22|1659991971.75|5.842249E-6|30971.0145273
1638576000|2021-12-04|0.264781328139|108524202.33|1403662589.59|5.381657E-6|28529.3175845
1638662400|2021-12-05|0.25644175555|71746992.3351|1359452727.29|5.210248E-6|27620.6398593