1520726400|2018-03-11|0.412737995386|2443270|0|4.3089461E-5|0
1520812800|2018-03-12|0.396113008261|1955310|0|4.3031813E-5|0
1520899200|2018-03-13|0.382176995277|2605340|0|4.1564246E-5|0
1520985600|2018-03-14|0.328557997942|3575550|0|3.9729814E-5|0
1521072000|2018-03-15|0.305247992277|4087330|0|3.6773055E-5|0
1521158400|2018-03-16|0.299870014191|1283750|0|3.5962754E-5|0
1521244800|2018-03-17|0.284898012877|832846|0|3.5986148E-5|0
1521331200|2018-03-18|0.296148985624|1627610|0|3.6011736E-5|0
1521417600|2018-03-19|0.306950002909|2365750|0|3.5565107E-5|0
1521504000|2018-03-20|0.306124001741|1742990|0|3.4343977E-5|0
1521590400|2018-03-21|0.319512993097|4040970|0|3.5782614E-5|0
1521676800|2018-03-22|0.307797014713|1930840|0|3.5263571E-5|0
1521763200|2018-03-23|0.306865006685|921635|0|3.4558349E-5|0
1521849600|2018-03-24|0.301858007908|753875|0|3.482393E-5|0
1521936000|2018-03-25|0.304093003273|690556|0|3.5793417E-5|0
1522022400|2018-03-26|0.291655987501|958850|0|3.5527076E-5|0
1522108800|2018-03-27|0.282795995474|689520|0|3.6102968E-5|0
1522195200|2018-03-28|0.283746987581|394096|0|3.5671343E-5|0
1522281600|2018-03-29|0.262670010328|892559|0|3.6656573E-5|0
1522368000|2018-03-30|0.251065999269|1471430|0|3.6436437E-5|0
1522454400|2018-03-31|0.252956002951|779397|0|3.627374E-5|0
1522540800|2018-04-01|0.245032995939|684194|0|3.5801397E-5|0
1522627200|2018-04-02|0.248196005821|442003|0|3.5037129E-5|0
1522713600|2018-04-03|0.271598994732|1437750|0|3.6426367E-5|0
1522800000|2018-04-04|0.251906991005|1512510|0|3.675414E-5|0
1522886400|2018-04-05|0.245734006166|452465|0|3.60765E-5|0
1522972800|2018-04-06|0.23510800302|641918|0|3.5427467E-5|0
1523059200|2018-04-07|0.242512002587|326608|0|3.5090269E-5|0
1523145600|2018-04-08|0.243745997548|269006|0|3.470425E-5|0
1523232000|2018-04-09|0.239326000214|495692|0|3.5347149E-5|0
1523318400|2018-04-10|0.239515006542|187397|0|3.5043661E-5|0
1523404800|2018-04-11|0.244297996163|363154|0|3.5058379E-5|0
1523491200|2018-04-12|0.256523996592|1010220|0|3.2515638E-5|0
1523577600|2018-04-13|0.250102996826|1032780|0|3.1674806E-5|0
1523664000|2018-04-14|0.249158993363|418126|0|3.1198535E-5|0
1523750400|2018-04-15|0.26346001029|896603|0|3.1631231E-5|0
1523836800|2018-04-16|0.254592001438|1137610|0|3.159231E-5|0
1523923200|2018-04-17|0.256332993507|1267490|0|3.2438633E-5|0
1524009600|2018-04-18|0.259995996952|747078|0|3.1848906E-5|0
1524096000|2018-04-19|0.304735988379|2785580|0|3.6740368E-5|0
1524182400|2018-04-20|0.300577998161|5963970|0|3.3979626E-5|0
1524268800|2018-04-21|0.278483986855|2509680|0|3.1305883E-5|0
1524355200|2018-04-22|0.298195004463|3238370|0|3.3876326E-5|0
1524441600|2018-04-23|0.294856995344|1697280|36741289.8113|3.3015447E-5|4113.9607526
1524528000|2018-04-24|0.304212987423|3015210|37907114.2871|3.1370249E-5|3908.95741872
1524614400|2018-04-25|0.275626987219|1596140|34345094.357|3.115929E-5|3882.67043785
1524700800|2018-04-26|0.285865992308|989276|35620946.9444|3.0799514E-5|3837.83969982
1524787200|2018-04-27|0.276324003935|1280790|34431945.5391|3.0746909E-5|3831.28458298
1524873600|2018-04-28|0.295958012342|1197750|36878482.2811|3.1658408E-5|3944.86376373
1524960000|2018-04-29|0.299133986235|2310990|37274234.5829|3.1758302E-5|3957.31161679
1525046400|2018-04-30|0.296792000532|1708350|36982404.6425|3.2118435E-5|4002.18657351
1525132800|2018-05-01|0.289445012808|1547120|36066915.9268|3.1740838E-5|3955.13512044
1525219200|2018-05-02|0.294007003307|1223740|36635373.7356|3.1832996E-5|3966.61879637
1525305600|2018-05-03|0.296590000391|1205010|36957233.9986|3.0438655E-5|3792.87398076
1525392000|2018-05-04|0.294061005116|709255|36642102.5216|3.0313193E-5|3777.24045807
1525478400|2018-05-05|0.311650007963|2347000|38833817.6462|3.1613436E-5|3939.25999495
1525564800|2018-05-06|0.331780999899|4261560|41342284.1407|3.4364358E-5|4282.04464144
1525651200|2018-05-07|0.29957601428|2441050|37329310.9423|3.196156E-5|3982.63864451
1525737600|2018-05-08|0.291326999664|1272560|36301426.5792|3.154658E-5|3930.92936465
1525824000|2018-05-09|0.287144005299|1002080|35780194.8795|3.0792329E-5|3836.9442234
1525910400|2018-05-10|0.284121006727|431976|35403507.4713|3.1415621E-5|3914.61083994
1525996800|2018-05-11|0.257719010115|1846140|32113629.5522|3.0530037E-5|3804.26068685
1526083200|2018-05-12|0.263610005379|688414|32847690.2606|3.0995112E-5|3862.21242667
1526169600|2018-05-13|0.273351997137|326682|34061613.0955|3.1333547E-5|3904.38396647
1526256000|2018-05-14|0.270446002483|771988|33699504.7237|3.1025871E-5|3866.04526124
1526342400|2018-05-15|0.27098301053|561298|33766418.7621|3.1841471E-5|3967.67473238
1526428800|2018-05-16|0.270884990692|829567|33754207.2616|3.2368322E-5|4033.32442564
1526515200|2018-05-17|0.261447012424|421903|32578164.9996|3.230006E-5|4024.81816265
1526601600|2018-05-18|0.26357999444|355912|32843952.0461|3.1945335E-5|3980.61716734
1526688000|2018-05-19|0.263637006283|260999|32851054.6535|3.1966929E-5|3983.3077552
1526774400|2018-05-20|0.266007989645|303348|33146498.2012|3.124635E-5|3893.51870766
1526860800|2018-05-21|0.268173009157|407120|33416272.6765|3.1853346E-5|3969.15446092
1526947200|2018-05-22|0.259714007378|343105|32362220.8123|3.2295588E-5|4024.26099644
1527033600|2018-05-23|0.246867001057|723027|30761392.7831|3.2663785E-5|4070.14107137
1527120000|2018-05-24|0.246574997902|254618|30725007.4959|3.2498215E-5|4049.50991777
1527206400|2018-05-25|0.242166996002|140590|30175739.1879|3.237466E-5|4034.11411375
1527292800|2018-05-26|0.239041000605|187625|29786217.2436|3.2496588E-5|4049.30713725
1527379200|2018-05-27|0.232056006789|192019|28915836.3154|3.1494174E-5|3924.39908311
1527465600|2018-05-28|0.213927000761|1042780|26656833.3309|2.9978601E-5|3735.54795565
1527552000|2018-05-29|0.256751000881|1307430|31993009.833|3.4359038E-5|4281.38171541
1527638400|2018-05-30|0.256803005934|2705780|31999489.4047|3.4672559E-5|4320.4485879
1527724800|2018-05-31|0.248168006539|3524000|30923506.6825|3.3114809E-5|4126.34179434
1527811200|2018-06-01|0.259667992592|1673960|32356488.8835|3.4432103E-5|4290.48627378
1527897600|2018-06-02|0.287607014179|4417410|35837887.989|3.7627905E-5|4688.70569273
1527984000|2018-06-03|0.286709010601|2336480|35725990.7701|3.713727E-5|4627.56912476
1528070400|2018-06-04|0.287941992283|7970740|35879631.3835|3.8318336E-5|4774.73868958
1528156800|2018-06-05|0.28523799777|1574690|35654750|3.7365336E-5|4670.66703651
1528243200|2018-06-06|0.282288014889|534621|35286000|3.6881206E-5|4610.15050685
1528329600|2018-06-07|0.304684013128|2563670|38085500|3.968149E-5|4960.18603627
1528416000|2018-06-08|0.369538992643|13754300|46192375|4.8464639E-5|6058.0799956
1528502400|2018-06-09|0.368845999241|1982460|46105750|4.8970656E-5|6121.3320126
1528588800|2018-06-10|0.359495997429|2479080|44937000|5.2975971E-5|6621.99642236
1528675200|2018-06-11|0.360058009624|1360290|45007250|5.213004E-5|6516.25482582
1528761600|2018-06-12|0.358637988567|1529040|44829750|5.4484713E-5|6810.58934211
1528848000|2018-06-13|0.274356991053|3044310|34294625|4.3206506E-5|5400.81342613
1528934400|2018-06-14|0.277476996183|1178030|34684625|4.1567407E-5|5195.92594647
1529020800|2018-06-15|0.28753298521|1220430|35941625|4.4533326E-5|5566.66603633
1529107200|2018-06-16|0.286100000143|382543|35762500|4.3678321E-5|5459.79012227
1529193600|2018-06-17|0.282234013081|225130|35279250|4.3425494E-5|5428.18649842
1529280000|2018-06-18|0.28270599246|451164|35338250|4.1976771E-5|5247.09651494
1529366400|2018-06-19|0.274554014206|555793|34319250|4.0554867E-5|5069.3581127
1529452800|2018-06-20|0.265688985586|443417|33211125|3.9207118E-5|4900.89001588
1529539200|2018-06-21|0.262751996517|246398|32844000|3.9043408E-5|4880.42606469
1529625600|2018-06-22|0.238792002201|500111|29849000|3.9251179E-5|4906.39732977
1529712000|2018-06-23|0.240179002285|205928|30022375|3.8974407E-5|4871.80082865
1529798400|2018-06-24|0.232390001416|325790|29048750|3.7644799E-5|4705.59984632
1529884800|2018-06-25|0.233844995499|591723|29230625|3.7420108E-5|4677.51359004
1529971200|2018-06-26|0.227821007371|167126|28477625|3.7386503E-5|4673.3127238
1530057600|2018-06-27|0.222315996885|179589|27789500|3.6107083E-5|4513.38543823
1530144000|2018-06-28|0.212414994836|153640|26551875|3.5981563E-5|4497.69548435
1530230400|2018-06-29|0.218730002642|153370|27341250|3.517521E-5|4396.9011969
1530316800|2018-06-30|0.2241320014|244450|28016500|3.4998751E-5|4374.84384767
1530403200|2018-07-01|0.224663004279|154694|28082875|3.5181544E-5|4397.69291624
1530489600|2018-07-02|0.230891004205|519347|28861375|3.4908484E-5|4363.56042054
1530576000|2018-07-03|0.2280189991|424601|28502375|3.4920876E-5|4365.10951723
1530662400|2018-07-04|0.225462004542|258234|32917452|3.4173596E-5|4989.34491548
1530748800|2018-07-05|0.221563994884|177860|32348344|3.3372393E-5|4872.36949049
1530835200|2018-07-06|0.233071997762|757280|34028512|3.4925002E-5|5099.05034097
1530921600|2018-07-07|0.267605990171|1688210|39070476|3.9027084E-5|5697.95447327
1531008000|2018-07-08|0.268831014633|877726|39249326|3.9686416E-5|5794.21642061
1531094400|2018-07-09|0.243622004986|4261660|35568812|3.6136315E-5|5275.90188203
1531180800|2018-07-10|0.217228993773|1322510|31715434|3.4317647E-5|5010.37660561
1531267200|2018-07-11|0.212014004588|698997|30954044|3.3154593E-5|4840.57047325
1531353600|2018-07-12|0.215525001287|530564|31466650|3.4601312E-5|5051.79152182
1531440000|2018-07-13|0.218689993024|352276|31928740|3.505743E-5|5118.38494327
1531526400|2018-07-14|0.217007994652|205490|31683168|3.4576775E-5|5048.20927441
1531612800|2018-07-15|0.221357002854|162535|32318122|3.480653E-5|5081.75331447
1531699200|2018-07-16|0.224805995822|666717|32821676|3.3345347E-5|4868.42075248
1531785600|2018-07-17|0.235238000751|1014950|34344748|3.2131774E-5|4691.23898903
1531872000|2018-07-18|0.237734004855|1210670|34709164|3.2253576E-5|4709.02199983
1531958400|2018-07-19|0.23913000524|990932|34912980|3.2025511E-5|4675.72450353
1532044800|2018-07-20|0.22793699801|1278710|33278802|3.0994421E-5|4525.18550551
1532131200|2018-07-21|0.230313003063|1120400|33625698|3.1042458E-5|4532.19880772
1532217600|2018-07-22|0.22654800117|1228220|33076008|3.0538289E-5|4458.59017097
1532304000|2018-07-23|0.223337993026|1476420|32607348|2.8963145E-5|4228.61930205
1532390400|2018-07-24|0.227663993835|982888|33238944|2.7024776E-5|3945.61740284
1532476800|2018-07-25|0.231338992715|1486040|33775494|2.8276245E-5|4128.33190001
1532563200|2018-07-26|0.22717499733|723331|33167550|2.8569793E-5|4171.18982703
1532649600|2018-07-27|0.229901999235|456168|33565692|2.8156978E-5|4110.91880168
1532736000|2018-07-28|0.232403993607|702206|33930984|2.8369107E-5|4141.88973594
1532822400|2018-07-29|0.226465001702|856444|33063890|2.7555649E-5|4023.12472376
1532908800|2018-07-30|0.228811|893473|33406406|2.7970364E-5|4083.673144
1532995200|2018-07-31|0.208807|2394510|30485822|2.6837428E-5|3918.264488
1533081600|2018-08-01|0.206959|3468820|30216014|2.7142484E-5|3962.802664
1533168000|2018-08-02|0.204185|1809770|29811010|2.6983078E-5|3939.529388
1533254400|2018-08-03|0.198083|1953810|28920118|2.664415E-5|3890.0459
1533340800|2018-08-04|0.186131|1290640|27175126|2.6465942E-5|3864.027532
1533427200|2018-08-05|0.189681|1678640|27693426|2.6834765E-5|3917.87569
1533513600|2018-08-06|0.187859|1324050|27427414|2.7023073E-5|3945.368658
1533600000|2018-08-07|0.188822|1030740|27568012|2.7960706E-5|4082.263076
1533686400|2018-08-08|0.17729|1089580|25884340|2.8115386E-5|4104.846356
1533772800|2018-08-09|0.186126|736248|37225200|2.8337315E-5|5667.463
1533859200|2018-08-10|0.173906|799716|34781200|2.8118699E-5|5623.7398
1533945600|2018-08-11|0.173946|295824|34789200|2.7629203E-5|5525.8406
1534032000|2018-08-12|0.173074|192966|34614800|2.7373476E-5|5474.6952
1534118400|2018-08-13|0.167913|452726|33582600|2.6663141E-5|5332.6282
1534204800|2018-08-14|0.155884|448552|31176800|2.5143757E-5|5028.7514
1534291200|2018-08-15|0.157235|461714|31447000|2.4924229E-5|4984.8458
1534377600|2018-08-16|0.151835|526861|30367000|2.3968662E-5|4793.7324
1534464000|2018-08-17|0.162477|513038|32495400|2.4690189E-5|4938.0378
1534550400|2018-08-18|0.152934|508689|30586800|2.3807552E-5|4761.5104
1534636800|2018-08-19|0.154134|402170|30826800|2.36908E-5|4738.16
1534723200|2018-08-20|0.148439|359646|29687800|2.3529887E-5|4705.9774
1534809600|2018-08-21|0.152081|445634|30416200|2.3437606E-5|4687.5212
1534896000|2018-08-22|0.163234|387309|32646800|2.5598467E-5|5119.6934
1534982400|2018-08-23|0.148818|900888|29763600|2.2772874E-5|4554.5748
1535068800|2018-08-24|0.155873|1358360|31174600|2.3195525E-5|4639.105
1535155200|2018-08-25|0.149664|1643100|29932800|2.2129202E-5|4425.8404
1535241600|2018-08-26|0.146575|1060180|29315000|2.1853186E-5|4370.6372
1535328000|2018-08-27|0.156431|711736|31286200|2.272174E-5|4544.348
1535414400|2018-08-28|0.158642|685447|31728400|2.2355657E-5|4471.1314
1535500800|2018-08-29|0.160793|351806|32158600|2.2816709E-5|4563.3418
1535587200|2018-08-30|0.162264|399154|32452800|2.3252888E-5|4650.5776
1535673600|2018-08-31|0.154677|335052|30935400|2.197872E-5|4395.744
1535760000|2018-09-01|0.161398|502826|32279600|2.2437424E-5|4487.4848
1535846400|2018-09-02|0.160225|289760|32045000|2.203096E-5|4406.192
1535932800|2018-09-03|0.161163|257031|32232600|2.2198577E-5|4439.7154
1536019200|2018-09-04|0.165544|167896|33108800|2.2487319E-5|4497.4638
1536105600|2018-09-05|0.159137|833323|31827400|2.3427202E-5|4685.4404
1536192000|2018-09-06|0.15593|218485|31186000|2.3882055E-5|4776.411
1536278400|2018-09-07|0.198679|1205150|39735800|3.0721641E-5|6144.3282
1536364800|2018-09-08|0.181294|1259620|36258800|2.911895E-5|5823.79
1536451200|2018-09-09|0.190427|784627|38085400|3.0222382E-5|6044.4764
1536537600|2018-09-10|0.181192|716301|36238400|2.8625685E-5|5725.137
1536624000|2018-09-11|0.177494|468500|35498800|2.8079162E-5|5615.8324
1536710400|2018-09-12|0.171007|349067|34201400|2.6922605E-5|5384.521
1536796800|2018-09-13|0.181166|368811|36233200|2.7797665E-5|5559.533
1536883200|2018-09-14|0.195841|1115050|39168200|3.0070585E-5|6014.117
1536969600|2018-09-15|0.192291|584090|38458200|2.9387914E-5|5877.5828
1537056000|2018-09-16|0.193194|518372|38638800|2.9643803E-5|5928.7606
1537142400|2018-09-17|0.173784|1044710|34756800|2.7667325E-5|5533.465
1537228800|2018-09-18|0.168797|296000|33759400|2.6493337E-5|5298.6674
1537315200|2018-09-19|0.16349|273267|32698000|2.5551141E-5|5110.2282
1537401600|2018-09-20|0.165332|275163|33066400|2.5358952E-5|5071.7904
1537488000|2018-09-21|0.16566|471438|33132000|2.4597065E-5|4919.413
1537574400|2018-09-22|0.16424|314165|32848000|2.4433277E-5|4886.6554
1537660800|2018-09-23|0.16312|285771|32624000|2.4307703E-5|4861.5406
1537747200|2018-09-24|0.16157|239530|32314000|2.449734E-5|4899.468
1537833600|2018-09-25|0.159744|128588|31948800|2.4780073E-5|4956.0146
1537920000|2018-09-26|0.157115|311698|31423000|2.4190146E-5|4838.0292
1538006400|2018-09-27|0.15878|236308|31756000|2.3781031E-5|4756.2062
1538092800|2018-09-28|0.179907|80350.1|35981400|2.7077586E-5|5415.5172
1538179200|2018-09-29|0.162215|443787|32443000|2.4570734E-5|4914.1468
1538265600|2018-09-30|0.161638|120768|32327600|2.4396127E-5|4879.2254
1538352000|2018-10-01|0.157073|181654|31414600|2.3836428E-5|4767.2856
1538438400|2018-10-02|0.158164|160464|31632800|2.4124708E-5|4824.9416
1538524800|2018-10-03|0.151826|160256|30365200|2.3348543E-5|4669.7086
1538611200|2018-10-04|0.15308|126571|30616000|2.3276147E-5|4655.2294
1538697600|2018-10-05|0.14929|161249|29858000|2.2542914E-5|4508.5828
1538784000|2018-10-06|0.150069|251555|30013800|2.2778072E-5|4555.6144
1538870400|2018-10-07|0.158417|157403|31683400|2.3991852E-5|4798.3704
1538956800|2018-10-08|0.158352|871475|31670400|2.3804348E-5|4760.8696
1539043200|2018-10-09|0.155703|166773|31140600|2.3439927E-5|4687.9854
1539129600|2018-10-10|0.157582|377385|31516400|2.3928522E-5|4785.7044
1539216000|2018-10-11|0.129967|3963310|25993400|2.0773979E-5|4154.7958
1539302400|2018-10-12|0.139537|4909440|27907400|2.2238461E-5|4447.6922
1539388800|2018-10-13|0.177867|6467620|35573400|2.8295782E-5|5659.1564
1539475200|2018-10-14|0.144552|24187800|28910400|2.2977843E-5|4595.5686
1539561600|2018-10-15|0.14751|15443800|29502000|2.2361723E-5|4472.3446
1539648000|2018-10-16|0.147571|5094860|29514200|2.2372429E-5|4474.4858
1539734400|2018-10-17|0.152456|7143130|30491200|2.3295535E-5|4659.107
1539820800|2018-10-18|0.145371|3476820|29074200|2.2445192E-5|4489.0384
1539907200|2018-10-19|0.154119|1907440|30823800|2.3837467E-5|4767.4934
1539993600|2018-10-20|0.155328|4841650|31065600|2.3936423E-5|4787.2846
1540080000|2018-10-21|0.155936|5581630|31187200|2.4055474E-5|4811.0948
1540166400|2018-10-22|0.155676|3276800|31135200|2.3997558E-5|4799.5116
1540252800|2018-10-23|0.15497|3828700|30994000|2.3930856E-5|4786.1712
1540339200|2018-10-24|0.155804|16349000|31160800|2.3985197E-5|4797.0394
1540425600|2018-10-25|0.154125|1952690|30825000|2.3798348E-5|4759.6696
1540512000|2018-10-26|0.148622|4620160|29724400|2.2954091E-5|4590.8182
1540598400|2018-10-27|0.154299|1328480|30859800|2.3810178E-5|4762.0356
1540684800|2018-10-28|0.151061|4334920|30212200|2.3288917E-5|4657.7834
1540771200|2018-10-29|0.145548|14070300|29109600|2.2983816E-5|4596.7632
1540857600|2018-10-30|0.147424|5490730|29484800|2.3274032E-5|4654.8064
1540944000|2018-10-31|0.149505|1089600|29901000|2.3664804E-5|4732.9608
1541030400|2018-11-01|0.151676|17845100|30335200|2.3781943E-5|4756.3886
1541116800|2018-11-02|0.148479|1151200|29695800|2.3241824E-5|4648.3648
1541203200|2018-11-03|0.160193|818019|32038600|2.518259E-5|5036.518
1541289600|2018-11-04|0.152834|1444180|30566800|2.3969712E-5|4793.9424
1541376000|2018-11-05|0.158153|4975380|31630600|2.4635728E-5|4927.1456
1541462400|2018-11-06|0.166788|109636000|33013200|2.581454E-5|5109.60364012
1541548800|2018-11-07|0.158069|71584800|31613800|2.4206066E-5|4841.2132
1541635200|2018-11-08|0.156233|138881|31246600|2.4208209E-5|4841.6418
1541721600|2018-11-09|0.155897|38281.2|31179400|2.4413761E-5|4882.7522
1541808000|2018-11-10|0.155853|22046.9|31170600|2.4317E-5|4863.4
1541894400|2018-11-11|0.154166|33231|30833200|2.4046094E-5|4809.2188
1541980800|2018-11-12|0.154122|238124|30824400|2.4190154E-5|4838.0308
1542067200|2018-11-13|0.137513|582209|27502600|2.1623275E-5|4324.655
1542153600|2018-11-14|0.125084|578010|25016800|2.1797904E-5|4359.5808
1542240000|2018-11-15|0.126349|1386900|25269800|2.2370455E-5|4474.091
1542326400|2018-11-16|0.120751|788175|24150200|2.1657236E-5|4331.4472
1542412800|2018-11-17|0.124507|714408|24901400|2.2416205E-5|4483.241
1542499200|2018-11-18|0.122466|731878|24493200|2.1777386E-5|4355.4772
1542585600|2018-11-19|0.106284|866906|21256800|2.1817555E-5|4363.511
1542672000|2018-11-20|0.0922946|198383|18458920|2.0731648E-5|4146.3296
1542758400|2018-11-21|0.102636|135768|20527200|2.2301653E-5|4460.3306
1542844800|2018-11-22|0.0926714|258924|18534280|2.122599E-5|4245.198
1542931200|2018-11-23|0.0902417|365034|18048340|2.075901E-5|4151.802
1543017600|2018-11-24|0.085608|372367|17121600|2.2059597E-5|4411.9194
1543104000|2018-11-25|0.0827174|382888|16543480|2.0627935E-5|4125.587
1543190400|2018-11-26|0.0770804|502556|15416080|2.0396335E-5|4079.267
1543276800|2018-11-27|0.07977|520167|15954000|2.0878264E-5|4175.6528
1543363200|2018-11-28|0.086978|589038|17395600|2.0429744E-5|4085.9488
1543449600|2018-11-29|0.0887374765933|676136.921009|17747495.3187|2.0738645E-5|4147.729
1543536000|2018-11-30|0.0888032153789|557208.748608|17760643.0758|2.2105372E-5|4421.0744
1543622400|2018-12-01|0.0904463708494|541081.484626|18089274.1699|2.1459884E-5|4291.9768
1543708800|2018-12-02|0.0909291843397|499567.463461|18185836.8679|2.1964218E-5|4392.8436
1543795200|2018-12-03|0.0838061860965|473843.86289|16761237.2193|2.1521153E-5|4304.2306
1543881600|2018-12-04|0.0849371387622|384542.140748|16987427.7524|2.146561E-5|4293.122
1543968000|2018-12-05|0.0807239986463|464432.881774|16144799.7293|2.1503492E-5|4300.6984
1544054400|2018-12-06|0.0788575911841|373321.271266|15771518.2368|2.2395715E-5|4479.143
1544140800|2018-12-07|0.0745727560333|388933.376733|14914551.2067|2.18053E-5|4361.06
1544227200|2018-12-08|0.077727120476|384596.953694|15545424.0952|2.2360344E-5|4472.0688
1544313600|2018-12-09|0.079913370672|350484.855381|15982674.1344|2.2110733E-5|4422.1466
1544400000|2018-12-10|0.0787114748619|384786.440454|15742294.9724|2.247194E-5|4494.388
1544486400|2018-12-11|0.0764121243572|420070.093654|15282424.8714|2.2312793E-5|4462.5586
1544572800|2018-12-12|0.0781598343758|403516.151992|15631966.8752|2.2414956E-5|4482.9912
1544659200|2018-12-13|0.0737209247166|349726.226012|14744184.9433|2.2247467E-5|4449.4934
1544745600|2018-12-14|0.0724370251284|409500.563155|14487405.0257|2.2339974E-5|4467.9948
1544832000|2018-12-15|0.0692333298619|427569.980744|13846665.9724|2.1389691E-5|4277.9382
1544918400|2018-12-16|0.0708801854114|428624.233775|14176037.0823|2.1790253E-5|4358.0506
1545004800|2018-12-17|0.0731969988165|341726.11846|14639399.7633|2.0642919E-5|4128.5838
1545091200|2018-12-18|0.0774917764371|411031.882754|15498355.2874|2.0966054E-5|4193.2108
1545177600|2018-12-19|0.078697396475|604731.302526|15739479.295|2.1008657E-5|4201.7314
1545264000|2018-12-20|0.0834084509013|623821.188328|16681690.1803|2.0174057E-5|4034.8114
1545350400|2018-12-21|0.0775670348192|617014.175902|15513406.9638|1.9906625E-5|3981.325
1545436800|2018-12-22|0.0774190358091|540273.797351|15483807.1618|1.9286377E-5|3857.2754
1545523200|2018-12-23|0.0781251263264|681742.560123|15625025.2653|1.9536262E-5|3907.2524
1545609600|2018-12-24|0.0815194822276|812586.985837|16303896.4455|1.9987128E-5|3997.4256
1545696000|2018-12-25|0.0760421115636|741549.642401|15208422.3127|1.9929838E-5|3985.9676
1545782400|2018-12-26|0.0772194141866|670401.141346|15443882.8373|2.0019045E-5|4003.809
1545868800|2018-12-27|0.0727310675736|748126.691786|14546213.5147|1.9899967E-5|3979.9934
1545955200|2018-12-28|0.0787137247301|638048.828122|15742744.946|2.0059979E-5|4011.9958
1546041600|2018-12-29|0.0781618039336|587189.25631|15632360.7867|2.0459016E-5|4091.8032
1546128000|2018-12-30|0.0787826157418|645242.791423|15756523.1484|2.0378578E-5|4075.7156
1546214400|2018-12-31|0.0767591571506|504293.341779|15351831.4301|2.0509031E-5|4101.8062
1546300800|2019-01-01|0.0782950263617|329033.58351|15659005.2723|2.0370657E-5|4074.1314
1546387200|2019-01-02|0.0767844596673|686578.2889|15356891.9335|1.9471592E-5|3894.3184
1546473600|2019-01-03|0.0758114035193|429946.330098|15162280.7039|1.9759321E-5|3951.8642
1546560000|2019-01-04|0.0736151265288|197168.34571|14723025.3058|1.908256E-5|3816.512
1546646400|2019-01-05|0.0740979296918|55504.9199637|14819585.9384|1.9270269E-5|3854.0538
1546732800|2019-01-06|0.0775739934636|518681.623677|15514798.6927|1.9028939E-5|3805.7878
1546819200|2019-01-07|0.0771486181371|688567.737817|15429723.6274|1.9166176E-5|3833.2352
1546905600|2019-01-08|0.0791891091214|609688.791204|15837821.8243|1.9645769E-5|3929.1538
1546992000|2019-01-09|0.0823521629433|510432.264706|16470432.5887|2.0407959E-5|4081.5918
1547078400|2019-01-10|0.0789101728169|348390.340152|15782034.5634|2.1449249E-5|4289.8498
1547164800|2019-01-11|0.0817712180226|393481.391175|16354243.6045|2.2176055E-5|4435.211
1547251200|2019-01-12|0.0811712135513|287264.923139|16234242.7103|2.2170047E-5|4434.0094
1547337600|2019-01-13|0.0775217500269|164753.29386|15504350.0054|2.1818963E-5|4363.7926
1547424000|2019-01-14|0.0781492492334|262635.974515|15629849.8467|2.1086926E-5|4217.3852
1547510400|2019-01-15|0.0785387909554|918188.784407|15707758.1911|2.1632007E-5|4326.4014
1547596800|2019-01-16|0.0791299333032|911526.165952|15825986.6606|2.1649736E-5|4329.9472
1547683200|2019-01-17|0.0782105235216|1053221.77479|15642104.7043|2.1261156E-5|4252.2312
1547769600|2019-01-18|0.0781432228824|793850.227449|15628644.5765|2.1363218E-5|4272.6436
1547856000|2019-01-19|0.0789583299976|913611.498796|15791665.9995|2.1176581E-5|4235.3162
1547942400|2019-01-20|0.0766779926649|321980.787709|15335598.533|2.1293447E-5|4258.6894
1548028800|2019-01-21|0.0770069719638|359410.44634|15401394.3928|2.1534193E-5|4306.8386
1548115200|2019-01-22|0.0767433345283|451087.954821|15348666.9057|2.1290524E-5|4258.1048
1548201600|2019-01-23|0.0762482707329|395362.114689|15249654.1466|2.1267965E-5|4253.593
1548288000|2019-01-24|0.0722630406884|203748.857703|14452608.1377|2.0068242E-5|4013.6484
1548374400|2019-01-25|0.0726869756725|195429.271031|14537395.1345|2.019214E-5|4038.428
1548460800|2019-01-26|0.0718319162585|77512.6945148|14366383.2517|1.9939682E-5|3987.9364
1548547200|2019-01-27|0.0699642989334|68602.0707009|13992859.7867|1.9521475E-5|3904.295
1548633600|2019-01-28|0.063027277438|66580.3995069|12605455.4876|1.8161123E-5|3632.2246
1548720000|2019-01-29|0.0639519873191|702165.639804|12790397.4638|1.8546931E-5|3709.3862
1548806400|2019-01-30|0.0638905144644|1070280.6741|12778102.8929|1.8326788E-5|3665.3576
1548892800|2019-01-31|0.0607983851459|1179159.52804|12159677.0292|1.7583004E-5|3516.6008
1548979200|2019-02-01|0.0621738127175|1215136.38359|12434762.5435|1.782534E-5|3565.068
1549065600|2019-02-02|0.0576023153358|1116435.08865|11520463.0672|1.6359364E-5|3271.8728
1549152000|2019-02-03|0.0573415619653|852430.354919|11468312.3931|1.6553505E-5|3310.701
1549238400|2019-02-04|0.0561120006457|1009392.55468|11222400.1291|1.6221307E-5|3244.2614
1549324800|2019-02-05|0.0616664671695|1140873.99207|12333293.4339|1.7789991E-5|3557.9982
1549411200|2019-02-06|0.04996240902|988378.20937|9992481.804|1.4635562E-5|2927.1124
1549497600|2019-02-07|0.0488052060681|943039.235403|9761041.21362|1.4356703E-5|2871.3406
1549584000|2019-02-08|0.0520715412441|817724.522198|10414308.2488|1.4200889E-5|2840.1778
1549670400|2019-02-09|0.0514898361961|782672.55145|10297967.2392|1.4025328E-5|2805.0656
1549756800|2019-02-10|0.0511045809645|795266.598963|10220916.1929|1.3848773E-5|2769.7546
1549843200|2019-02-11|0.0494073890551|734709.39037|9881477.81102|1.3542094E-5|2708.4188
1549929600|2019-02-12|0.0482655120806|561202.800244|9653102.41612|1.3210657E-5|2642.1314
1550016000|2019-02-13|0.0478093022795|336494.796386|9561860.4559|1.3163098E-5|2632.6196
1550102400|2019-02-14|0.0487889985502|340935.428377|9757799.71004|1.3489246E-5|2697.8492
1550188800|2019-02-15|0.0479706880749|445549.367843|9594137.61498|1.3248604E-5|2649.7208
1550275200|2019-02-16|0.0505591211069|434115.694392|10111824.2214|1.3928948E-5|2785.7896
1550361600|2019-02-17|0.0505553651471|574559.463842|10111073.0294|1.3760919E-5|2752.1838
1550448000|2019-02-18|0.0526114330598|771110.654091|10522286.612|1.3435973E-5|2687.1946
1550534400|2019-02-19|0.0522086241966|460898.898074|10441724.8393|1.3227103E-5|2645.4206
1550620800|2019-02-20|0.0529969122159|349082.797657|10599382.4432|1.3249823E-5|2649.9646
1550707200|2019-02-21|0.0517305910296|535681.722909|10346118.2059|1.3082712E-5|2616.5424
1550793600|2019-02-22|0.0529528996696|456044.394047|10590579.9339|1.321996E-5|2643.992
1550880000|2019-02-23|0.0529884941973|525203.106751|10597698.8395|1.2791346E-5|2558.2692
1550966400|2019-02-24|0.0496971140532|455425.862253|9939422.81064|1.3042399E-5|2608.4798
1551052800|2019-02-25|0.0496910856262|392956.772829|9938217.12524|1.2798087E-5|2559.6174
1551139200|2019-02-26|0.0502491474804|592444.57476|10049829.4961|1.303697E-5|2607.394
1551225600|2019-02-27|0.0490163161991|434701.070793|9803263.23982|1.2728048E-5|2545.6096
1551312000|2019-02-28|0.049771410361|590198.387517|9954282.0722|1.2911591E-5|2582.3182
1551398400|2019-03-01|0.0496597204297|477868.77084|9931944.08594|1.28666E-5|2573.32
1551484800|2019-03-02|0.0500877832491|213273.663027|10017556.6498|1.2961284E-5|2592.2568
1551571200|2019-03-03|0.0505160461126|135703.789661|10103209.2225|1.3130683E-5|2626.1366
1551657600|2019-03-04|0.050590453627|229127.86258|10118090.7254|1.3449338E-5|2689.8676
1551744000|2019-03-05|0.0512483418867|171989.987314|10249668.3773|1.3152826E-5|2630.5652
1551830400|2019-03-06|0.0515060372438|158082.258546|10301207.4488|1.3193339E-5|2638.6678
1551916800|2019-03-07|0.0515053981194|227644.610417|10301079.6239|1.3167737E-5|2633.5474
1552003200|2019-03-08|0.0500873692778|165988.455661|10017473.8556|1.283919E-5|2567.838
1552089600|2019-03-09|0.0508174956827|148013.118225|10163499.1365|1.2821971E-5|2564.3942
1552176000|2019-03-10|0.0506365487389|163470.991081|10127309.7478|1.2814189E-5|2562.8378
1552262400|2019-03-11|0.0503897562839|239062.614808|10077951.2568|1.2903156E-5|2580.6312
1552348800|2019-03-12|0.0505204738947|60670.050001|10104094.7789|1.2923626E-5|2584.7252
1552435200|2019-03-13|0.049799357158|84704.7172632|9959871.4316|1.2747111E-5|2549.4222
1552521600|2019-03-14|0.0503842361881|87122.6053747|10076847.2376|1.2838812E-5|2567.7624
1552608000|2019-03-15|0.051344731207|58179.8429228|10268946.2414|1.2962858E-5|2592.5716
1552694400|2019-03-16|0.0501170627863|79839.974116|10023412.5573|1.2378478E-5|2475.6956
1552780800|2019-03-17|0.0509955181887|364089.7197|10199103.6377|1.2668973E-5|2533.7946
1552867200|2019-03-18|0.0499529662192|114052.495065|9990593.24384|1.238757E-5|2477.514
1552953600|2019-03-19|0.0507042360712|251515.167873|10140847.2142|1.2454401E-5|2490.8802
1553040000|2019-03-20|0.0510473119287|214990.648991|10209462.3857|1.2488711E-5|2497.7422
1553126400|2019-03-21|0.0502781336905|189347.416783|10055626.7381|1.2478048E-5|2495.6096
1553212800|2019-03-22|0.0503987834491|103327.419217|10079756.6898|1.2524648E-5|2504.9296
1553299200|2019-03-23|0.0507114127095|100024.14007|10142282.5419|1.2565311E-5|2513.0622
1553385600|2019-03-24|0.0503985691504|110955.890675|10079713.8301|1.2530199E-5|2506.0398
1553472000|2019-03-25|0.0499144968096|146316.060025|9982899.36192|1.2594905E-5|2518.981
1553558400|2019-03-26|0.0492239079768|176573.510237|9844781.59536|1.2352048E-5|2470.4096
1553644800|2019-03-27|0.0489552901712|409031.070129|9791058.03424|1.1978101E-5|2395.6202
1553731200|2019-03-28|0.0479619875054|240746.073602|9592397.50108|1.1786858E-5|2357.3716
1553817600|2019-03-29|0.0476871551093|135866.08066|9537431.02186|1.1635626E-5|2327.1252
1553904000|2019-03-30|0.0479817799275|209893.923027|9596355.9855|1.1683894E-5|2336.7788
1553990400|2019-03-31|0.0478508574432|243800.010362|9570171.48864|1.1655577E-5|2331.1154
1554076800|2019-04-01|0.0471216672022|311926.515808|9424333.44044|1.1332273E-5|2266.4546
1554163200|2019-04-02|0.0495424904306|257827.633641|9908498.08612|1.0152404E-5|2030.4808
1554249600|2019-04-03|0.0504023212499|234729.668956|10080464.25|1.013515E-5|2027.03
1554336000|2019-04-04|0.0497177612898|276732.919192|9943552.25796|1.0099491E-5|2019.8982
1554422400|2019-04-05|0.0504259497524|303445.542421|10085189.9505|1.0011742E-5|2002.3484
1554508800|2019-04-06|0.0512929646408|237845.803786|10258592.9282|1.0137316E-5|2027.4632
1554595200|2019-04-07|0.0507145301602|208148.161205|10142906.032|9.754863E-6|1950.9726
1554681600|2019-04-08|0.0502644446447|308986.565421|10052888.9289|9.502197E-6|1900.4394
1554768000|2019-04-09|0.0515715464957|360948.167069|10314309.2991|9.908157E-6|1981.6314
1554854400|2019-04-10|0.0530398522745|362091.420459|10607970.4549|9.961374E-6|1992.2748
1554940800|2019-04-11|0.0493556761713|210479.420503|9871135.23426|9.745443E-6|1949.0886
1555027200|2019-04-12|0.0499659905495|136686.482136|9993198.1099|9.81739E-6|1963.478
1555113600|2019-04-13|0.0507811315307|134300.236142|10156226.3061|9.963753E-6|1992.7506
1555200000|2019-04-14|0.0514267038701|144108.508161|10285340.774|9.951522E-6|1990.3044
1555286400|2019-04-15|0.0506560706203|174360.939328|10131214.1241|9.997037E-6|1999.4074
1555372800|2019-04-16|0.0516620658195|139111.773699|10332413.1639|9.867535E-6|1973.507
1555459200|2019-04-17|0.0514701308428|110231.446532|10294026.1686|9.800216E-6|1960.0432
1555545600|2019-04-18|0.0521042302933|255869.939089|10420846.0587|9.833982E-6|1966.7964
1555632000|2019-04-19|0.0509841732057|147396.791388|10196834.6411|9.61274E-6|1922.548
1555718400|2019-04-20|0.0513304409448|228226.739208|10266088.189|9.616249E-6|1923.2498
1555804800|2019-04-21|0.0507679268649|262066.89838|10153585.373|9.552663E-6|1910.5326
1555891200|2019-04-22|0.0510176610176|259008.353355|10203532.2035|9.448825E-6|1889.765
1555977600|2019-04-23|0.0503989087242|291797.190577|10079781.7448|9.044443E-6|1808.8886
1556064000|2019-04-24|0.0496513641495|299736.76868|9930272.8299|9.085558E-6|1817.1116
1556150400|2019-04-25|0.0492579355256|244626.630449|9851587.10512|9.453563E-6|1890.7126
1556236800|2019-04-26|0.0498206134325|329115.428614|9964122.6865|9.436887E-6|1887.3774
1556323200|2019-04-27|0.0492860506022|460957.215024|9857210.12044|9.355225E-6|1871.045
1556409600|2019-04-28|0.0486082638555|344840.740588|9721652.7711|9.197159E-6|1839.4318
1556496000|2019-04-29|0.0484272531486|284579.328313|9685450.62972|9.228893E-6|1845.7786
1556582400|2019-04-30|0.0485214034247|265005.939828|9704280.68494|9.068189E-6|1813.6378
1556668800|2019-05-01|0.0481967286363|220130.158222|9639345.72726|8.920864E-6|1784.1728
1556755200|2019-05-02|0.0487498647556|303398.778027|9749972.95112|8.855105E-6|1771.021
1556841600|2019-05-03|0.0498622406017|307487.037902|9972448.12034|8.644199E-6|1728.8398
1556928000|2019-05-04|0.0492184458837|229870.500272|9843689.17674|8.440582E-6|1688.1164
1557014400|2019-05-05|0.0480757687802|297931.466748|9615153.75604|8.295063E-6|1659.0126
1557100800|2019-05-06|0.04724970582|272895.291623|9449941.164|8.221906E-6|1644.3812
1557187200|2019-05-07|0.0466394449301|271768.299367|9327888.98602|8.000589E-6|1600.1178
1557273600|2019-05-08|0.0477347355471|228692.557192|9546947.10942|7.979118E-6|1595.8236
1557360000|2019-05-09|0.0435706839483|170223.834722|8714136.78966|7.05652E-6|1411.304
1557446400|2019-05-10|0.0478749004769|90313.2799583|9574980.09538|7.505257E-6|1501.0514
1557532800|2019-05-11|0.0486454079672|113797.167584|9729081.59344|6.751832E-6|1350.3664
1557619200|2019-05-12|0.0477368451053|74295.7595384|9547369.02106|6.846572E-6|1369.3144
1557705600|2019-05-13|0.0500012948277|119917.5063|10000258.9655|6.398188E-6|1279.6376
1557792000|2019-05-14|0.0495246755752|95337.5276121|9904935.11504|6.194908E-6|1238.9816
1557878400|2019-05-15|0.0504787698533|135486.708799|10095753.9707|6.152071E-6|1230.4142
1557964800|2019-05-16|0.050016950908|388988.762512|10003390.1816|6.343377E-6|1268.6754
1558051200|2019-05-17|0.0467880050173|249631.312163|9357601.00346|6.371006E-6|1274.2012
1558137600|2019-05-18|0.0461764329084|272565.06557|9235286.58168|6.350586E-6|1270.1172
1558224000|2019-05-19|0.0500336366622|262070.836678|10006727.3324|6.103383E-6|1220.6766
1558310400|2019-05-20|0.048736740927|156848.45824|9747348.1854|6.108655E-6|1221.731
1558396800|2019-05-21|0.0477725773927|188939.923025|9554515.47854|5.999072E-6|1199.8144
1558483200|2019-05-22|0.0464899394565|271144.374048|9297987.8913|6.053325E-6|1210.665
1558569600|2019-05-23|0.0482386778477|264910.480525|9647735.56954|6.120225E-6|1224.045
1558656000|2019-05-24|0.0483257050364|222892.160755|9665141.00728|6.050264E-6|1210.0528
1558742400|2019-05-25|0.0474852036967|137333.018438|9497040.73934|5.89692E-6|1179.384
1558828800|2019-05-26|0.0490223289693|211318.612259|9804465.79386|5.652151E-6|1130.4302
1558915200|2019-05-27|0.0489490472919|118625.718725|9789809.45838|5.558742E-6|1111.7484
1559001600|2019-05-28|0.0490794516835|175738.643575|9815890.3367|5.628402E-6|1125.6804
1559088000|2019-05-29|0.04847714754|152385.548807|9695429.508|5.598154E-6|1119.6308
1559174400|2019-05-30|0.0490300074686|794267.04121|9806001.49372|5.893404E-6|1178.6808
1559260800|2019-05-31|0.0501084506247|329710.900192|10021690.1249|5.843891E-6|1168.7782
1559347200|2019-06-01|0.0504765218592|366880.449763|10095304.3718|5.894024E-6|1178.8048
1559433600|2019-06-02|0.05026201056|177948.618176|10052402.112|5.748856E-6|1149.7712
1559520000|2019-06-03|0.0478183349653|261309.731033|9563666.99306|5.825115E-6|1165.023
1559606400|2019-06-04|0.0477572809965|312313.391097|9551456.1993|6.195991E-6|1239.1982
1559692800|2019-06-05|0.0481800879768|257527.70421|9636017.59536|6.157804E-6|1231.5608
1559779200|2019-06-06|0.0482064143912|127433.197853|9641282.87824|6.162909E-6|1232.5818
1559865600|2019-06-07|0.050757705032|324745.89632|10151541.0064|6.310046E-6|1262.0092
1559952000|2019-06-08|0.0501334517813|110120.607458|10026690.3563|6.302822E-6|1260.5644
1560038400|2019-06-09|0.0511323959125|377613.678472|10226479.1825|6.650869E-6|1330.1738
1560124800|2019-06-10|0.0513229555855|604613.516264|10264591.1171|6.415105E-6|1283.021
1560211200|2019-06-11|0.050848486451|505920.331056|10169697.2902|6.414016E-6|1282.8032
1560297600|2019-06-12|0.0508293828402|481364.813531|10165876.568|6.239906E-6|1247.9812
1560384000|2019-06-13|0.0507899359128|410112.261441|10157987.1826|6.170624E-6|1234.1248
1560470400|2019-06-14|0.0520357454061|183522.310702|10407149.0812|5.985363E-6|1197.0726
1560556800|2019-06-15|0.052812150121|109204.484736|10562430.0242|5.975323E-6|1195.0646
1560643200|2019-06-16|0.0500590833733|164564.423384|10011816.6747|5.565529E-6|1113.1058
1560729600|2019-06-17|0.0505739802874|29581.2623103|10114796.0575|5.426188E-6|1085.2376
1560816000|2019-06-18|0.0500568334206|215039.588272|10011366.6841|5.511797E-6|1102.3594
1560902400|2019-06-19|0.0502453084699|255022.505976|10049061.694|5.418147E-6|1083.6294
1560988800|2019-06-20|0.0507477405079|189770.222349|10149548.1016|5.326639E-6|1065.3278
1561075200|2019-06-21|0.0509882715909|193759.735674|10197654.3182|5.02617E-6|1005.234
1561161600|2019-06-22|0.0506768385095|250338.649745|10135367.7019|4.735405E-6|947.081
1561248000|2019-06-23|0.051603546336|174912.722197|10320709.2672|4.753734E-6|950.7468
1561334400|2019-06-24|0.0525925115279|373459.334853|10518502.3056|4.776317E-6|955.2634
1561420800|2019-06-25|0.0518886493822|408173.121822|10377729.8764|4.400731E-6|880.1462
1561507200|2019-06-26|0.0517907109813|257695.825979|10358142.1963|3.978933E-6|795.7866
1561593600|2019-06-27|0.0471434059443|223512.854865|9428681.18886|4.215704E-6|843.1408
1561680000|2019-06-28|0.0487378067756|68753.3558986|9747561.35512|3.928146E-6|785.6292
1561766400|2019-06-29|0.0490505042754|38706.0903117|9810100.85508|4.101428E-6|820.2856
1561852800|2019-06-30|0.047800150185|58334.9094978|9560030.037|4.41892E-6|883.784
1561939200|2019-07-01|0.0485482460566|141607.77039|9709649.21132|4.587322E-6|917.4644
1562025600|2019-07-02|0.0478016153191|69966.9730165|9560323.06382|4.425388E-6|885.0776
1562112000|2019-07-03|0.047574466226|89447.1734079|9514893.2452|3.977376E-6|795.4752
1562198400|2019-07-04|0.0471596179105|50265.0350184|9431923.5821|4.204884E-6|840.9768
1562284800|2019-07-05|0.0470189401566|62460.0600327|9403788.03132|4.282836E-6|856.5672
1562371200|2019-07-06|0.0472440933688|53545.3054859|9448818.67376|4.215005E-6|843.001
1562457600|2019-07-07|0.0404975961084|103313.623831|8099519.22168|3.536646E-6|707.3292
1562544000|2019-07-08|0.0471749246042|39088.7436516|9434984.92084|3.839743E-6|767.9486
1562630400|2019-07-09|0.0470980580823|79875.9352232|9419611.61646|3.745726E-6|749.1452
1562716800|2019-07-10|0.0453069943448|49403.064697|9061398.86896|3.726973E-6|745.3946
1562803200|2019-07-11|0.0403724681022|97345.9479525|8074493.62044|3.554333E-6|710.8666
1562889600|2019-07-12|0.0405548767291|70127.1527584|8110975.34582|3.432204E-6|686.4408
1562976000|2019-07-13|0.0372920272882|47206.6599798|7458405.45764|3.273419E-6|654.6838
1563062400|2019-07-14|0.0360665166784|42494.0198772|7213303.33568|3.516606E-6|703.3212
1563148800|2019-07-15|0.0351050893372|66147.9639922|7021017.86744|3.222102E-6|644.4204
1563235200|2019-07-16|0.0333351591668|59293.1025826|6667031.83336|3.517242E-6|703.4484
1563321600|2019-07-17|0.0334823167894|84221.1814315|6696463.35788|3.453992E-6|690.7984
1563408000|2019-07-18|0.0347902556914|130309.775846|6958051.13828|3.261643E-6|652.3286
1563494400|2019-07-19|0.0339318700058|113002.514367|6786374.00116|3.222176E-6|644.4352
1563580800|2019-07-20|0.034285116086|84979.3559933|6857023.2172|3.184236E-6|636.8472
1563667200|2019-07-21|0.0379214356349|137004.576401|7584287.12698|3.577796E-6|715.5592
1563753600|2019-07-22|0.0368620468672|104476.472031|7372409.37344|3.563924E-6|712.7848
1563840000|2019-07-23|0.0342439629918|69745.60886|6848792.59836|3.458718E-6|691.7436
1563926400|2019-07-24|0.0331664971463|54301.7624342|6633299.42926|3.380223E-6|676.0446
1564012800|2019-07-25|0.0336816293264|249054.336939|6736325.86528|3.39812E-6|679.624
1564099200|2019-07-26|0.0337915540676|245173.172077|6758310.81352|3.423558E-6|684.7116
1564185600|2019-07-27|0.0335127395464|284245.264908|6702547.90928|3.535965E-6|707.193
1564272000|2019-07-28|0.0327044637901|315636.347703|6540892.75802|3.423526E-6|684.7052
1564358400|2019-07-29|0.0328600394776|268537.449176|6572007.89552|3.451995E-6|690.399
1564444800|2019-07-30|0.0328817146828|240683.441638|6576342.93656|3.422532E-6|684.5064
1564531200|2019-07-31|0.0334807887952|126229.629607|6696157.75904|3.319653E-6|663.9306
1564617600|2019-08-01|0.0344783855216|48877.3779689|6895677.10432|3.315335E-6|663.067
1564704000|2019-08-02|0.0364375901183|44060.4794332|7287518.02366|3.46425E-6|692.85
1564790400|2019-08-03|0.038405905238|97497.4132614|7681181.0476|3.548963E-6|709.7926
1564876800|2019-08-04|0.0383843710937|137498.487633|7676874.21874|3.498972E-6|699.7944
1564963200|2019-08-05|0.0381559870297|97540.6295295|7631197.40594|3.23201E-6|646.402
1565049600|2019-08-06|0.037297396105|71558.2434353|7459479.221|3.24942E-6|649.884
1565136000|2019-08-07|0.0376192524317|77060.5486891|7523850.48634|3.150172E-6|630.0344
1565222400|2019-08-08|0.0378777823553|180629.120662|7575556.47106|3.165343E-6|633.0686
1565308800|2019-08-09|0.0377044838301|215947.43686|7540896.76602|3.178343E-6|635.6686
1565395200|2019-08-10|0.0366929882925|197805.155366|7338597.6585|3.231717E-6|646.3434
1565481600|2019-08-11|0.0367096833105|211376.752048|7341936.6621|3.185615E-6|637.123
1565568000|2019-08-12|0.036343332212|123159.331387|7268666.4424|3.19288E-6|638.576
1565654400|2019-08-13|0.0352687138698|175847.200873|7053742.77396|3.2369E-6|647.38
1565740800|2019-08-14|0.033404473464|175993.699216|6680894.6928|3.323265E-6|664.653
1565827200|2019-08-15|0.0348156449318|186708.871338|6963128.98636|3.376375E-6|675.275
1565913600|2019-08-16|0.0348950027952|158391.705255|6979000.55904|3.363588E-6|672.7176
1566000000|2019-08-17|0.0358424476766|161371.039327|7168489.53532|3.503063E-6|700.6126
1566086400|2019-08-18|0.0358227361979|173477.131176|7164547.23958|3.462536E-6|692.5072
1566172800|2019-08-19|0.0365961948333|176918.818733|7319238.96666|3.352511E-6|670.5022
1566259200|2019-08-20|0.0362297820698|159927.196599|7245956.41396|3.366069E-6|673.2138
1566345600|2019-08-21|0.0353981783242|141335.036217|7079635.66484|3.491616E-6|698.3232
1566432000|2019-08-22|0.0349188361586|132997.211652|6983767.23172|3.446712E-6|689.3424
1566518400|2019-08-23|0.0359051125253|134417.444826|7181022.50506|3.449772E-6|689.9544
1566604800|2019-08-24|0.0350871103664|145196.67939|7017422.07328|3.453469E-6|690.6938
1566691200|2019-08-25|0.0344818729149|147666.036959|6896374.58298|3.401076E-6|680.2152
1566777600|2019-08-26|0.0347483103981|139537.064771|6949662.07962|3.350585E-6|670.117
1566864000|2019-08-27|0.034399405648|129500.489907|6879881.1296|3.377292E-6|675.4584
1566950400|2019-08-28|0.0325498320735|133924.601165|6509966.4147|3.33693E-6|667.386
1567036800|2019-08-29|0.0323709272137|127223.051786|6474185.44274|3.403811E-6|680.7622
1567123200|2019-08-30|0.0328407715317|158782.121039|6568154.30634|3.421565E-6|684.313
1567209600|2019-08-31|0.0334581791525|152260.82497|6691635.8305|3.47413E-6|694.826
1567296000|2019-09-01|0.0354821603172|172313.57911|7096432.06344|3.636223E-6|727.2446
1567382400|2019-09-02|0.0356068234742|174974.033442|7121364.69484|3.44135E-6|688.27
1567468800|2019-09-03|0.0352903711676|156753.305142|7058074.23352|3.321903E-6|664.3806
1567555200|2019-09-04|0.0349845319505|133960.089194|6996906.3901|3.302143E-6|660.4286
1567641600|2019-09-05|0.0348472121372|96122.4784227|6969442.42744|3.295078E-6|659.0156
1567728000|2019-09-06|0.0333499462251|124333.979903|6669989.24502|3.221189E-6|644.2378
1567814400|2019-09-07|0.034511964071|118346.773224|6902392.8142|3.281461E-6|656.2922
1567900800|2019-09-08|0.0346430006437|179731.534925|6928600.12874|3.31789E-6|663.578
1567987200|2019-09-09|0.0346079100307|272707.627284|6921582.00614|3.348621E-6|669.7242
1568073600|2019-09-10|0.0348080286752|260377.579517|6961605.73504|3.440897E-6|688.1794
1568160000|2019-09-11|0.03527064948|158922.476677|7054129.896|3.465255E-6|693.051
1568246400|2019-09-12|0.038401637111|159925.767285|7680327.4222|3.688873E-6|737.7746
1568332800|2019-09-13|0.041987737466|220004.558829|8397547.4932|4.052656E-6|810.5312
1568419200|2019-09-14|0.0443393738808|158345.150604|8867874.77616|4.280668E-6|856.1336
1568505600|2019-09-15|0.0476431040372|240773.356488|9528620.80744|4.604216E-6|920.8432
1568592000|2019-09-16|0.0454314635167|221288.715064|9086292.70334|4.420782E-6|884.1564
1568678400|2019-09-17|0.0456643057656|255839.947738|9132861.15312|4.458851E-6|891.7702
1568764800|2019-09-18|0.0459563878915|203177.655606|9191277.5783|4.506302E-6|901.2604
1568851200|2019-09-19|0.0448954812331|206959.017919|8979096.24662|4.373044E-6|874.6088
1568937600|2019-09-20|0.043886790206|186718.606321|8777358.0412|4.310385E-6|862.077
1569024000|2019-09-21|0.0439266335915|292586.367181|8785326.7183|4.384019E-6|876.8038
1569110400|2019-09-22|0.0437508812783|289152.697659|8750176.25566|4.344506E-6|868.9012
1569196800|2019-09-23|0.0429329176495|269946.098385|8586583.5299|4.412734E-6|882.5468
1569283200|2019-09-24|0.03774095202|212985.256909|7548190.404|4.378013E-6|875.6026
1569369600|2019-09-25|0.0393472825532|167241.946214|7869456.51064|4.636187E-6|927.2374
1569456000|2019-09-26|0.0383687255171|195344.826545|7673745.10342|4.725813E-6|945.1626
1569542400|2019-09-27|0.0394176357364|157931.928219|7883527.14728|4.776827E-6|955.3654
1569628800|2019-09-28|0.0387861050608|107471.722663|7757221.01216|4.703675E-6|940.735
1569715200|2019-09-29|0.0369809866713|90485.6921797|7396197.33426|4.563196E-6|912.6392
1569801600|2019-09-30|0.0377032008801|72655.5773712|7540640.17602|4.545913E-6|909.1826
1569888000|2019-10-01|0.0363904532208|69192.8226278|7278090.64416|4.36165E-6|872.33
1569974400|2019-10-02|0.0370123078705|49434.6547892|7402461.5741|4.40988E-6|881.976
1570060800|2019-10-03|0.0362843261523|47439.1656673|7256865.23046|4.39278E-6|878.556
1570147200|2019-10-04|0.036924855098|56589.688926|7384971.0196|4.499772E-6|899.9544
1570233600|2019-10-05|0.0368297028776|75223.8580788|7365940.57552|4.51815E-6|903.63
1570320000|2019-10-06|0.0358691073964|91369.8179151|7173821.47928|4.490286E-6|898.0572
1570406400|2019-10-07|0.0362837447726|57951.9890698|7256748.95452|4.400364E-6|880.0728
1570492800|2019-10-08|0.0362517412504|50684.9601056|7250348.25008|4.40548E-6|881.096
1570579200|2019-10-09|0.0362012399426|45963.7251618|7240247.98852|4.211533E-6|842.3066
1570665600|2019-10-10|0.036298130296|40254.8848498|7259626.0592|4.227362E-6|845.4724
1570752000|2019-10-11|0.0360017882312|43782.7538868|7200357.64624|4.326225E-6|865.245
1570838400|2019-10-12|0.0354937544043|43635.7797844|7098750.88086|4.257604E-6|851.5208
1570924800|2019-10-13|0.0355095204602|44450.6951108|7101904.09204|4.267455E-6|853.491
1571011200|2019-10-14|0.0357048624901|41159.5732364|7140972.49802|4.263427E-6|852.6854
1571097600|2019-10-15|0.0355482692451|54865.5773843|7109653.84902|4.332318E-6|866.4636
1571184000|2019-10-16|0.0348761704025|41000.2063213|6975234.0805|4.333775E-6|866.755
1571270400|2019-10-17|0.0356487148334|35519.6878276|7129742.96668|4.398952E-6|879.7904
1571356800|2019-10-18|0.0351143830835|38845.9535869|7022876.6167|4.404047E-6|880.8094
1571443200|2019-10-19|0.0349950466385|42832.9482808|6999009.3277|4.380645E-6|876.129
1571529600|2019-10-20|0.0353336414914|50898.9449783|7066728.29828|4.29741E-6|859.482
1571616000|2019-10-21|0.0350567458586|8783.13710211|7011349.17172|4.252539E-6|850.5078
1571702400|2019-10-22|0.0351453725965|30714.2772988|7029074.5193|4.350642E-6|870.1284
1571788800|2019-10-23|0.0337016322806|45705.8478934|6740326.45612|4.484778E-6|896.9556
1571875200|2019-10-24|0.033908382384|39183.1508361|6781676.4768|4.525046E-6|905.0092
1571961600|2019-10-25|0.0360723674344|48229.9956733|7214473.48688|4.165063E-6|833.0126
1572048000|2019-10-26|0.0359186711462|46392.9165954|7183734.22924|3.885211E-6|777.0422
1572134400|2019-10-27|0.0361684048147|46515.4769755|7233680.96294|3.786588E-6|757.3176
1572220800|2019-10-28|0.0357033296078|55369.2410547|7140665.92156|3.857256E-6|771.4512
1572307200|2019-10-29|0.0352012581895|54676.5388417|7040251.6379|3.733817E-6|746.7634
1572393600|2019-10-30|0.0347558316118|48047.1171568|6951166.32236|3.775458E-6|755.0916
1572480000|2019-10-31|0.0349901372101|37442.4920086|6998027.44202|3.803447E-6|760.6894
1572566400|2019-11-01|0.0350906146132|69176.0619076|7018122.92264|3.789031E-6|757.8062
1572652800|2019-11-02|0.0354027619882|45293.0556759|7080552.39764|3.796658E-6|759.3316
1572739200|2019-11-03|0.0348406071608|40691.815319|6968121.43216|3.772525E-6|754.505
1572825600|2019-11-04|0.0349656064751|49237.9495559|6993121.29502|3.714761E-6|742.9522
1572912000|2019-11-05|0.03475692903|35741.6580416|6951385.806|3.720292E-6|744.0584
1572998400|2019-11-06|0.034903005829|20863.2583934|6980601.1658|3.728603E-6|745.7206
1573084800|2019-11-07|0.0345340655379|24947.8939804|6906813.10758|3.726338E-6|745.2676
1573171200|2019-11-08|0.036844043044|21546.4579734|7368808.6088|4.184502E-6|836.9004
1573257600|2019-11-09|0.0339600568195|8802.73356595|6792011.3639|3.85315E-6|770.63
1573344000|2019-11-10|0.0340512291638|9679.87340544|6810245.83276|3.760271E-6|752.0542
1573430400|2019-11-11|0.0332368135514|11992.2320633|6647362.71028|3.795115E-6|759.023
1573516800|2019-11-12|0.0334016033394|21754.591208|6680320.66788|3.788893E-6|757.7786
1573603200|2019-11-13|0.0329079972435|17601.534863|6581599.4487|3.736037E-6|747.2074
1573689600|2019-11-14|0.032728744386|7482.01828177|6545748.8772|3.758428E-6|751.6856
1573776000|2019-11-15|0.0323264347992|33406.6117335|6465286.95984|3.806696E-6|761.3392
1573862400|2019-11-16|0.0325263631217|48097.4918534|6505272.62434|3.803915E-6|760.783
1573948800|2019-11-17|0.0329580931457|41217.735236|6591618.62914|3.842176E-6|768.4352
1574035200|2019-11-18|0.0319725463503|29563.671339|6394509.27006|3.847809E-6|769.5618
1574121600|2019-11-19|0.0332245228204|46040.9189715|6644904.56408|4.048737E-6|809.7474
1574208000|2019-11-20|0.0331631558742|34224.7573698|6632631.17484|4.131313E-6|826.2626
1574294400|2019-11-21|0.0305722494144|34435.0264212|6114449.88288|4.000164E-6|800.0328
1574380800|2019-11-22|0.0288006935104|22494.0318913|5760138.70208|3.947151E-6|789.4302
1574467200|2019-11-23|0.0282092930559|14405.8501006|5641858.61118|3.813202E-6|762.6404
1574553600|2019-11-24|0.0273677420423|19689.0592658|5473548.40846|3.883097E-6|776.6194
1574640000|2019-11-25|0.0288826884106|18025.6168288|5776537.68212|4.041722E-6|808.3444
1574726400|2019-11-26|0.0275032983646|16212.1558374|5500659.67292|3.810181E-6|762.0362
1574812800|2019-11-27|0.027735597249|17406.7885539|5547119.4498|3.682533E-6|736.5066
1574899200|2019-11-28|0.0273405804619|37871.5995063|5468116.09238|3.663432E-6|732.6864
1574985600|2019-11-29|0.0278795800427|32352.1342927|5575916.00854|3.592154E-6|718.4308
1575072000|2019-11-30|0.0270877773514|38450.6462239|5417555.47028|3.578481E-6|715.6962
1575158400|2019-12-01|0.0264520325419|45351.3019756|5290406.50838|3.562903E-6|712.5806
1575244800|2019-12-02|0.0303271717892|204962.392791|6065434.35784|4.141931E-6|828.3862
1575331200|2019-12-03|0.0286482613203|126755.720805|5729652.26406|3.913619E-6|782.7238
1575417600|2019-12-04|0.0283571230237|74709.4126678|5671424.60474|3.91023E-6|782.046
1575504000|2019-12-05|0.0277612243523|70636.2998378|5552244.87046|3.727186E-6|745.4372
1575590400|2019-12-06|0.0275568552074|55538.333569|5511371.04148|3.651367E-6|730.2734
1575676800|2019-12-07|0.0281673298828|71685.2627169|5633465.97656|3.727692E-6|745.5384
1575763200|2019-12-08|0.0284477572387|72119.7132579|5689551.44774|3.760769E-6|752.1538
1575849600|2019-12-09|0.0274909443137|60377.2332614|5498188.86274|3.714541E-6|742.9082
1575936000|2019-12-10|0.0273964219279|53016.9264933|5479284.38558|3.764217E-6|752.8434
1576022400|2019-12-11|0.0269399853169|47051.8254173|5387997.06338|3.73263E-6|746.526
1576108800|2019-12-12|0.0276304270452|46403.8733005|5526085.40904|3.814706E-6|762.9412
1576195200|2019-12-13|0.0272704852404|55693.1933599|5454097.04808|3.751261E-6|750.2522
1576281600|2019-12-14|0.0270615712075|45843.9721913|5412314.2415|3.798289E-6|759.6578
1576368000|2019-12-15|0.0274738214449|52473.5079992|5494764.28898|3.841256E-6|768.2512
1576454400|2019-12-16|0.0264194623425|47189.3529839|5283892.4685|3.810968E-6|762.1936
1576540800|2019-12-17|0.0250302857528|34102.8067997|5006057.15056|3.769329E-6|753.8658
1576627200|2019-12-18|0.0280529524489|74353.964535|5610590.48978|3.855121E-6|771.0242
1576713600|2019-12-19|0.0289038386177|38632.416254|5780767.72354|4.012837E-6|802.5674
1576800000|2019-12-20|0.0299338289756|65794.8983445|5986765.79512|4.146639E-6|829.3278
1576886400|2019-12-21|0.0295356224273|78909.7622331|5907124.48546|4.107213E-6|821.4426
1576972800|2019-12-22|0.029690225869|86400.7457972|5938045.1738|3.952589E-6|790.5178
1577059200|2019-12-23|0.0294408173703|91546.0836688|5888163.47406|4.002488E-6|800.4976
1577145600|2019-12-24|0.0302862576108|130831.455458|6057251.52216|4.136036E-6|827.2072
1577232000|2019-12-25|0.0297537303269|90268.1764562|5950746.06538|4.089772E-6|817.9544
1577318400|2019-12-26|0.0293474468123|107866.34623|5869489.36246|4.054093E-6|810.8186
1577404800|2019-12-27|0.029239104523|93457.9031144|5847820.9046|4.010802E-6|802.1604
1577491200|2019-12-28|0.0296068884875|41675.0033704|5921377.6975|4.045768E-6|809.1536
1577577600|2019-12-29|0.0290121622103|63696.0904614|5802432.44206|3.908598E-6|781.7196
1577664000|2019-12-30|0.0285678106051|51615.6998235|5713562.12102|3.917158E-6|783.4316
1577750400|2019-12-31|0.0282659046242|29639.5168651|5653180.92484|3.929313E-6|785.8626
1577836800|2020-01-01|0.0285881169415|27342.1970717|5717623.3883|3.970476E-6|794.0952
1577923200|2020-01-02|0.0277164760254|27790.0465248|5543295.20508|3.967732E-6|793.5464
1578009600|2020-01-03|0.0285095932377|39652.347495|5701918.64754|3.881558E-6|776.3116
1578096000|2020-01-04|0.0290474159977|40192.0707027|5809483.19954|3.919682E-6|783.9364
1578182400|2020-01-05|0.028487163516|43221.0139965|5697432.7032|3.843738E-6|768.7476
1578268800|2020-01-06|0.0288849821405|64792.2529026|5776996.4281|3.717875E-6|743.575
1578355200|2020-01-07|0.0288697173934|58137.8433777|5773943.47868|3.536355E-6|707.271
1578441600|2020-01-08|0.0283600647865|77318.7715058|5672012.9573|3.509969E-6|701.9938
1578528000|2020-01-09|0.028027835784|68842.2259791|5605567.1568|3.557251E-6|711.4502
1578614400|2020-01-10|0.0283494439631|49577.647165|5669888.79262|3.471408E-6|694.2816
1578700800|2020-01-11|0.0286266983557|50408.5411844|5725339.67114|3.561626E-6|712.3252
1578787200|2020-01-12|0.0283096188896|65437.3017867|5661923.77792|3.455556E-6|691.1112
1578873600|2020-01-13|0.028145076313|67866.949722|5629015.2626|3.455845E-6|691.169
1578960000|2020-01-14|0.0290328768416|48808.2264615|5806575.36832|3.288814E-6|657.7628
1579046400|2020-01-15|0.0305535214885|76840.9221171|6110704.2977|3.469227E-6|693.8454
1579132800|2020-01-16|0.0299647712936|34242.121306|5992954.25872|3.434836E-6|686.9672
1579219200|2020-01-17|0.030011980403|67430.8007806|6002396.0806|3.361166E-6|672.2332
1579305600|2020-01-18|0.0304686524364|25850.4926354|6093730.48728|3.407056E-6|681.4112
1579392000|2020-01-19|0.0293523293859|34886.9629256|5870465.87718|3.371411E-6|674.2822
1579478400|2020-01-20|0.0289901142848|162467.272387|5798022.85696|3.3485E-6|669.7
1579564800|2020-01-21|0.0291091645846|179098.83872|5821832.91692|3.328323E-6|665.6646
1579651200|2020-01-22|0.029252073592|170943.958761|5850414.7184|3.369714E-6|673.9428
1579737600|2020-01-23|0.0285757500074|138009.465655|5715150.00148|3.399238E-6|679.8476
1579824000|2020-01-24|0.0288074122765|139861.306871|5761482.4553|3.411004E-6|682.2008
1579910400|2020-01-25|0.0293630798513|130838.189977|5872615.97026|3.509036E-6|701.8072
1579996800|2020-01-26|0.0301010137922|185758.874107|6020202.75844|3.501409E-6|700.2818
1580083200|2020-01-27|0.0307744623335|174636.713355|6154892.4667|3.453994E-6|690.7988
1580169600|2020-01-28|0.0310437868654|201930.812463|6208757.37308|3.317143E-6|663.4286
1580256000|2020-01-29|0.032105644431|255709.641649|6421128.8862|3.446058E-6|689.2116
1580342400|2020-01-30|0.0313782314019|278154.309677|6275646.28038|3.299848E-6|659.9696
1580428800|2020-01-31|0.0307353493751|271293.446485|6147069.87502|3.287017E-6|657.4034
1580515200|2020-02-01|0.0314024982402|195501.943994|6280499.64804|3.343225E-6|668.645
1580601600|2020-02-02|0.0305510088507|156041.171507|6110201.77014|3.269458E-6|653.8916
1580688000|2020-02-03|0.0373961213451|313865.757071|7479224.26902|4.023892E-6|804.7784
1580774400|2020-02-04|0.0352873261406|215935.701873|7057465.22812|3.843532E-6|768.7064
1580860800|2020-02-05|0.0351117772469|91786.1793538|7022355.44938|3.652369E-6|730.4738
1580947200|2020-02-06|0.0354592949743|71266.4652367|7091858.99486|3.6444E-6|728.88
1581033600|2020-02-07|0.0355185444667|64634.515226|7103708.89334|3.625842E-6|725.1684
1581120000|2020-02-08|0.0356379731417|57851.463803|7127594.62834|3.612523E-6|722.5046
1581206400|2020-02-09|0.0361657291863|69911.9963986|7233145.83726|3.574864E-6|714.9728
1581292800|2020-02-10|0.0363663937079|62168.2387555|7273278.74158|3.689543E-6|737.9086
1581379200|2020-02-11|0.0382930463448|85732.385169|7658609.26896|3.751191E-6|750.2382
1581465600|2020-02-12|0.0394932666902|43067.2278124|7898653.33804|3.824623E-6|764.9246
1581552000|2020-02-13|0.0385463946857|42361.416338|7709278.93714|3.773738E-6|754.7476
1581638400|2020-02-14|0.0381543353303|26007.4122379|7630867.06606|3.699952E-6|739.9904
1581724800|2020-02-15|0.0381694230901|77123.1024543|7633884.61802|3.85962E-6|771.924
1581811200|2020-02-16|0.0354172954522|43569.503556|7083459.09044|3.565105E-6|713.021
1581897600|2020-02-17|0.035034328173|10798.2054358|7006865.6346|3.615461E-6|723.0922
1581984000|2020-02-18|0.0357161803898|7942.19071046|7143236.07796|3.521612E-6|704.3224
1582070400|2020-02-19|0.0352950308308|14961.8965918|7059006.16616|3.663824E-6|732.7648
1582156800|2020-02-20|0.0336656983055|20775.9328853|6733139.6611|3.50375E-6|700.75
1582243200|2020-02-21|0.0336182687112|13143.2824294|6723653.74224|3.470652E-6|694.1304
1582329600|2020-02-22|0.0332609729588|7398.89055163|6652194.59176|3.442031E-6|688.4062
1582416000|2020-02-23|0.0337559029588|5177.84830877|6751180.59176|3.401265E-6|680.253
1582502400|2020-02-24|0.0331232727264|14292.8070085|6624654.54528|3.432401E-6|686.4802
1582588800|2020-02-25|0.0336021086682|18524.1208021|6720421.73364|3.596999E-6|719.3998
1582675200|2020-02-26|0.0302638740645|28305.5323452|6052774.8129|3.431075E-6|686.215
1582761600|2020-02-27|0.029641476542|26959.9979412|5928295.3084|3.374295E-6|674.859
1582848000|2020-02-28|0.0296822675628|41026.1619498|5936453.51256|3.422591E-6|684.5182
1582934400|2020-02-29|0.0306006533141|22039.0187184|6120130.66282|3.558419E-6|711.6838
1583020800|2020-03-01|0.0301701486503|18904.8330489|6034029.73006|3.52354E-6|704.708
1583107200|2020-03-02|0.0295214103894|39741.9916711|5904282.07788|3.328355E-6|665.671
1583193600|2020-03-03|0.0295266626465|30255.1024737|5905332.5293|3.359966E-6|671.9932
1583280000|2020-03-04|0.0295617946986|31956.6884766|5912358.93972|3.376467E-6|675.2934
1583366400|2020-03-05|0.0300314161511|29682.9576137|6006283.23022|3.307875E-6|661.575
1583452800|2020-03-06|0.0301263006335|78654.235247|6025260.1267|3.302401E-6|660.4802
1583539200|2020-03-07|0.0295287238985|80848.6911923|5905744.7797|3.314128E-6|662.8256
1583625600|2020-03-08|0.027970629533|55934.1181653|5594125.9066|3.449707E-6|689.9414
1583712000|2020-03-09|0.0268711641474|56169.7078813|5374232.82948|3.391263E-6|678.2526
1583798400|2020-03-10|0.0277684570468|39481.5116789|5553691.40936|3.510671E-6|702.1342
1583884800|2020-03-11|0.0270773637065|32401.8322879|5415472.7413|3.422562E-6|684.5124
1583971200|2020-03-12|0.0177457237617|57563.6093493|3549144.75234|3.570002E-6|714.0004
1584057600|2020-03-13|0.0168201644213|62452.596455|3364032.88426|3.023194E-6|604.6388
1584144000|2020-03-14|0.016585617075|83626.0891057|3317123.415|3.189317E-6|637.8634
1584230400|2020-03-15|0.0168494293372|83161.1553081|3369885.86744|3.124712E-6|624.9424
1584316800|2020-03-16|0.0155461947749|72827.2536897|3109238.95498|3.100261E-6|620.0522
1584403200|2020-03-17|0.0173954144504|82004.3771712|3479082.89008|3.328865E-6|665.773
1584489600|2020-03-18|0.0173158959239|96084.1635768|3463179.18478|3.305545E-6|661.109
1584576000|2020-03-19|0.0188039275967|79793.7621769|3760785.51934|3.037206E-6|607.4412
1584662400|2020-03-20|0.0190219286714|42725.9583269|3804385.73428|3.068658E-6|613.7316
1584748800|2020-03-21|0.0192365266988|13572.5256626|3847305.33976|3.110157E-6|622.0314
1584835200|2020-03-22|0.0179916835571|14701.6276889|3598336.71142|3.085917E-6|617.1834
1584921600|2020-03-23|0.0181960903021|16268.4001026|3639218.06042|2.83591E-6|567.182
1585008000|2020-03-24|0.0193926964536|26358.3194808|3878539.29072|2.879475E-6|575.895
1585094400|2020-03-25|0.0190716846508|10569.0403826|3814336.93016|2.854588E-6|570.9176
1585180800|2020-03-26|0.0192076764004|22976.2995808|3841535.28008|2.8598E-6|571.96
1585267200|2020-03-27|0.018997796447|29324.3644674|3799559.2894|2.936382E-6|587.2764
1585353600|2020-03-28|0.018175050228|10646.9365426|3635010.0456|2.911645E-6|582.329
1585440000|2020-03-29|0.0173787928141|6979.10618895|3475758.56282|2.934594E-6|586.9188
1585526400|2020-03-30|0.0179508626928|11754.8145419|3590172.53856|2.791805E-6|558.361
1585612800|2020-03-31|0.0180245317146|7592.47246703|3604906.34292|2.799429E-6|559.8858
1585699200|2020-04-01|0.018564145182|18916.2956768|3712829.0364|2.809864E-6|561.9728
1585785600|2020-04-02|0.0200435331257|23923.9654742|4008706.62514|2.950345E-6|590.069
1585872000|2020-04-03|0.019638675121|9004.41851733|3927735.0242|2.916612E-6|583.3224
1585958400|2020-04-04|0.0194417556948|13316.9537373|3888351.13896|2.830969E-6|566.1938
1586044800|2020-04-05|0.0193675196525|17290.5372296|3873503.9305|2.851885E-6|570.377
1586131200|2020-04-06|0.021428030024|55216.8740772|4285606.0048|2.946737E-6|589.3474
1586217600|2020-04-07|0.0193965981597|53012.9786644|3879319.63194|2.702826E-6|540.5652
1586304000|2020-04-08|0.0197050646669|40579.3864916|3941012.93338|2.686774E-6|537.3548
1586390400|2020-04-09|0.0198855114789|34040.7198003|3977102.29578|2.723263E-6|544.6526
1586476800|2020-04-10|0.0190954363641|43220.3466485|3819087.27282|2.781364E-6|556.2728
1586563200|2020-04-11|0.0185809368069|49416.1443929|3716187.36138|2.708954E-6|541.7908
1586649600|2020-04-12|0.0191547807808|57678.1782136|3830956.15616|2.747745E-6|549.549
1586736000|2020-04-13|0.018691510604|51944.337792|3738302.1208|2.730666E-6|546.1332
1586822400|2020-04-14|0.0192713081917|47852.1000121|3854261.63834|2.816443E-6|563.2886
1586908800|2020-04-15|0.0191294932518|58246.6019255|3825898.65036|2.880033E-6|576.0066
1586995200|2020-04-16|0.0199622632324|36300.1956036|3992452.64648|2.804948E-6|560.9896
1587081600|2020-04-17|0.0199225091499|38888.0180579|3984501.82998|2.807496E-6|561.4992
1587168000|2020-04-18|0.0200400636244|17720.7255992|4008012.72488|2.761227E-6|552.2454
1587254400|2020-04-19|0.0194694082915|26538.8905114|3893881.6583|2.708062E-6|541.6124
1587340800|2020-04-20|0.0194702961616|38911.5768163|3894059.23232|2.829179E-6|565.8358
1587427200|2020-04-21|0.0197414368969|38474.6552357|3948287.37938|2.86926E-6|573.852
1587513600|2020-04-22|0.0201440516892|44458.0103852|4028810.33784|2.830331E-6|566.0662
1587600000|2020-04-23|0.0206573499964|31685.43901|4131469.99928|2.780365E-6|556.073
1587686400|2020-04-24|0.0207890326521|25947.3216241|4157806.53042|2.753186E-6|550.6372
1587772800|2020-04-25|0.0204993361345|25814.9512863|4099867.2269|2.707993E-6|541.5986
1587859200|2020-04-26|0.02142795435|51502.432755|4285590.87|2.790146E-6|558.0292
1587945600|2020-04-27|0.0216117704999|88676.9211138|4322354.09998|2.772303E-6|554.4606
1588032000|2020-04-28|0.0266103017923|130499.103155|5322060.35846|3.408493E-6|681.6986
1588118400|2020-04-29|0.0296780223172|188375.094951|5935604.46344|3.372105E-6|674.421
1588204800|2020-04-30|0.02757654061|182477.630066|5515308.122|3.18489E-6|636.978
1588291200|2020-05-01|0.0286475051666|122103.365252|5729501.03332|3.231614E-6|646.3228
1588377600|2020-05-02|0.0283249143988|59850.2847693|5664982.87976|3.151206E-6|630.2412
1588464000|2020-05-03|0.0273136279018|82098.5885903|5462725.58036|3.06982E-6|613.964
1588550400|2020-05-04|0.0268120385361|104426.693298|5362407.70722|3.008311E-6|601.6622
1588636800|2020-05-05|0.026784158024|58286.8201906|5356831.6048|2.975003E-6|595.0006
1588723200|2020-05-06|0.0271141937656|75933.2928927|5422838.75312|2.925331E-6|585.0662
1588809600|2020-05-07|0.0263784406394|93940.3540176|5275688.12788|2.650695E-6|530.139
1588896000|2020-05-08|0.0259153294636|82251.952435|5183065.89272|2.632958E-6|526.5916
1588982400|2020-05-09|0.0259240843196|46873.8908102|5184816.86392|2.702143E-6|540.4286
1589068800|2020-05-10|0.0235146054336|57011.4284944|4702921.08672|2.68541E-6|537.082
1589155200|2020-05-11|0.0234368509264|33298.873999|4687370.18528|2.724646E-6|544.9292
1589241600|2020-05-12|0.0238505634103|20452.7991679|4770112.68206|2.708913E-6|541.7826
1589328000|2020-05-13|0.0240744939257|9978.1800198|4814898.78514|2.597036E-6|519.4072
1589414400|2020-05-14|0.0246476909793|22091.9085061|4929538.19586|2.532196E-6|506.4392
1589500800|2020-05-15|0.0239801828201|12912.2292605|4796036.56402|2.57072E-6|514.144
1589587200|2020-05-16|0.0240388299055|5872.00651627|4807765.9811|2.563591E-6|512.7182
1589673600|2020-05-17|0.0239694124634|5307.40991497|4793882.49268|2.47855E-6|495.71
1589760000|2020-05-18|0.0240607207401|16967.7424603|4812144.14802|2.47371E-6|494.742
1589846400|2020-05-19|0.0241925908724|6744.51796292|4838518.17448|2.486638E-6|497.3276
1589932800|2020-05-20|0.0242539955879|8316.4448351|4850799.11758|2.546891E-6|509.3782
1590019200|2020-05-21|0.023445903542|15144.0431741|4689180.7084|2.581647E-6|516.3294
1590105600|2020-05-22|0.023626109052|26349.4428532|4725221.8104|2.572928E-6|514.5856
1590192000|2020-05-23|0.0230560074967|14630.1929862|4611201.49934|2.50356E-6|500.712
1590278400|2020-05-24|0.0231800223265|16612.5875906|4636004.4653|2.63698E-6|527.396
1590364800|2020-05-25|0.0234402610718|14127.050439|4688052.21436|2.631687E-6|526.3374
1590451200|2020-05-26|0.0234645474597|15919.5375379|4692909.49194|2.655847E-6|531.1694
1590537600|2020-05-27|0.0234300364528|17546.6172818|4686007.29056|2.552009E-6|510.4018
1590624000|2020-05-28|0.0236867945393|19630.0394953|4737358.90786|2.486606E-6|497.3212
1590710400|2020-05-29|0.0235934931693|24882.4267499|4718698.63386|2.499543E-6|499.9086
1590796800|2020-05-30|0.023834187343|35426.8418366|4766837.4686|2.457028E-6|491.4056
1590883200|2020-05-31|0.0239992146841|20727.5022557|4799842.93682|2.536631E-6|507.3262
1590969600|2020-06-01|0.0247437777186|19243.6639364|4948755.54372|2.43367E-6|486.734
1591056000|2020-06-02|0.0320453075702|651741.514507|6409061.51404|3.362641E-6|672.5282
1591142400|2020-06-03|0.0325544732587|251190.897177|6510894.65174|3.371174E-6|674.2348
1591228800|2020-06-04|0.0315615542958|83579.854389|6312310.85916|3.220358E-6|644.0716
1591315200|2020-06-05|0.0309275861923|54236.2379126|6185517.23846|3.199781E-6|639.9562
1591401600|2020-06-06|0.0301659678305|52609.3821633|6033193.5661|3.124816E-6|624.9632
1591488000|2020-06-07|0.0295631151413|31577.632439|5912623.02826|3.029364E-6|605.8728
1591574400|2020-06-08|0.0296196085736|30141.1749714|5923921.71472|3.031228E-6|606.2456
1591660800|2020-06-09|0.0297365019993|41226.3139845|5947300.39986|3.035669E-6|607.1338
1591747200|2020-06-10|0.0308305297386|125608.879695|6166105.94772|3.123631E-6|624.7262
1591833600|2020-06-11|0.0298577261352|62968.572684|5971545.22704|3.203007E-6|640.6014
1591920000|2020-06-12|0.0289743612098|31368.0515213|5794872.24196|3.056095E-6|611.219
1592006400|2020-06-13|0.0288786039894|23921.0835282|5775720.79788|3.047785E-6|609.557
1592092800|2020-06-14|0.0291092551091|7614.84136577|5821851.02182|3.101088E-6|620.2176
1592179200|2020-06-15|0.0284696949902|19092.2803585|5693938.99804|3.012442E-6|602.4884
1592265600|2020-06-16|0.0280517492457|18029.3130539|5610349.84914|2.941044E-6|588.2088
1592352000|2020-06-17|0.0291350720394|17695.4078279|5827014.40788|3.073237E-6|614.6474
1592438400|2020-06-18|0.0283497659268|18575.2508208|5669953.18536|3.012138E-6|602.4276
1592524800|2020-06-19|0.0275100770623|16638.1986039|5502015.41246|2.961889E-6|592.3778
1592611200|2020-06-20|0.0272360954504|22719.3653853|5447219.09008|2.918463E-6|583.6926
1592697600|2020-06-21|0.0270718448932|30406.7747441|5414368.97864|2.909815E-6|581.963
1592784000|2020-06-22|0.0275128947127|17432.0742964|5502578.94254|2.851456E-6|570.2912
1592870400|2020-06-23|0.0275588187343|15549.5907874|5511763.74686|2.861869E-6|572.3738
1592956800|2020-06-24|0.0282737496851|51883.2859579|5654749.93702|3.035745E-6|607.149
1593043200|2020-06-25|0.0297186163699|90185.9154031|5943723.27398|3.207687E-6|641.5374
1593129600|2020-06-26|0.0263734229951|30027.364965|5274684.59902|2.878278E-6|575.6556
1593216000|2020-06-27|0.0255052092856|20327.9142125|5101041.85712|2.819691E-6|563.9382
1593302400|2020-06-28|0.0253299447347|15896.8915082|5065988.94694|2.770243E-6|554.0486
1593388800|2020-06-29|0.0253719933574|13981.0148239|5074398.67148|2.76057E-6|552.114
1593475200|2020-06-30|0.0230633168987|6606.20257206|4612663.37974|2.523893E-6|504.7786
1593561600|2020-07-01|0.0250206968494|8330.7121196|5004139.36988|2.711293E-6|542.2586
1593648000|2020-07-02|0.0253301321733|10785.5973307|5066026.43466|2.776389E-6|555.2778
1593734400|2020-07-03|0.0253378624106|10641.9079556|5067572.48212|2.788271E-6|557.6542
1593820800|2020-07-04|0.0263337010116|33191.5517447|5266740.20232|2.883519E-6|576.7038
1593907200|2020-07-05|0.0254337367662|9778.4253368|5086747.35324|2.802942E-6|560.5884
1593993600|2020-07-06|0.025872475282|12047.1107989|5174495.0564|2.759591E-6|551.9182
1594080000|2020-07-07|0.0252857547182|8823.56761182|5057150.94364|2.732922E-6|546.5844
1594166400|2020-07-08|0.0262000549474|22122.7497801|5240010.98948|2.778864E-6|555.7728
1594252800|2020-07-09|0.0250396821807|11197.0177505|5007936.43614|2.698833E-6|539.7666
1594339200|2020-07-10|0.0251334881722|9440.64325262|5026697.63444|2.708698E-6|541.7396
1594425600|2020-07-11|0.026499550209|19032.59468|5299910.0418|2.867809E-6|573.5618
1594512000|2020-07-12|0.0257148947351|10247.3750191|5142978.94702|2.772047E-6|554.4094
1594598400|2020-07-13|0.0279546271865|125424.872496|5590925.4373|3.02421E-6|604.842
1594684800|2020-07-14|0.0273686549051|49018.3932919|5473730.98102|2.960946E-6|592.1892
1594771200|2020-07-15|0.0260258239885|15334.0708051|5205164.7977|2.831098E-6|566.2196
1594857600|2020-07-16|0.02586302164|12519.9411622|5172604.328|2.83206E-6|566.412
1594944000|2020-07-17|0.0264718832889|23684.7676864|5294376.65778|2.892662E-6|578.5324
1595030400|2020-07-18|0.0257609136885|19292.9054851|5152182.7377|2.812622E-6|562.5244
1595116800|2020-07-19|0.0259563490939|19649.4290984|5191269.81878|2.825699E-6|565.1398
1595203200|2020-07-20|0.0272059296953|54429.301348|5441185.93906|2.968708E-6|593.7416
1595289600|2020-07-21|0.0261581746155|18916.6000406|5231634.9231|2.790239E-6|558.0478
1595376000|2020-07-22|0.0270226223947|27712.8825651|5404524.47894|2.836912E-6|567.3824
1595462400|2020-07-23|0.0274451997505|44650.9340112|5489039.9501|2.864523E-6|572.9046
1595548800|2020-07-24|0.0275191561039|35720.4045015|5503831.22078|2.885547E-6|577.1094
1595635200|2020-07-25|0.0274485073772|30181.3328933|5489701.47544|2.836435E-6|567.287
1595721600|2020-07-26|0.0273353773246|24913.4778482|5467075.46492|2.759709E-6|551.9418
1595808000|2020-07-27|0.0273430174642|28536.0906613|5468603.49284|2.487793E-6|497.5586
1595894400|2020-07-28|0.0275840076193|52023.690319|5516801.52386|2.527669E-6|505.5338
1595980800|2020-07-29|0.0285103256147|86202.0867918|5702065.12294|2.568389E-6|513.6778
1596067200|2020-07-30|0.0284218723047|62170.3060555|5684374.46094|2.557945E-6|511.589
1596153600|2020-07-31|0.027766727633|32717.3123567|5553345.5266|2.45214E-6|490.428
1596240000|2020-08-01|0.0277391227267|67197.5681425|5547824.54534|2.358851E-6|471.7702
1596326400|2020-08-02|0.0285629707729|56217.9990232|5712594.15458|2.584039E-6|516.8078
1596412800|2020-08-03|0.0285886031883|60649.9377206|5717720.63766|2.542034E-6|508.4068
1596499200|2020-08-04|0.0288702956909|73691.4975063|5774059.13818|2.576349E-6|515.2698
1596585600|2020-08-05|0.0290596920484|42762.030304|5811938.40968|2.473792E-6|494.7584
1596672000|2020-08-06|0.0287334953115|47329.5518658|5746699.0623|2.439223E-6|487.8446
1596758400|2020-08-07|0.0283469275428|47522.4393974|5669385.50856|2.44339E-6|488.678
1596844800|2020-08-08|0.0284223963803|42726.2065111|5684479.27606|2.418095E-6|483.619
1596931200|2020-08-09|0.0278661861339|63886.7730413|5573237.22678|2.386674E-6|477.3348
1597017600|2020-08-10|0.0274805467168|65000.8842107|5496109.34336|2.313545E-6|462.709
1597104000|2020-08-11|0.0275799278237|121188.585613|5515985.56474|2.41706E-6|483.412
1597190400|2020-08-12|0.0273766408656|57333.6075503|5475328.17312|2.363124E-6|472.6248
1597276800|2020-08-13|0.0275704101573|46596.5422556|5514082.03146|2.339621E-6|467.9242
1597363200|2020-08-14|0.0274647718036|50480.7930669|5492954.36072|2.333679E-6|466.7358
1597449600|2020-08-15|0.0275040860195|39619.6589392|5500817.2039|2.317949E-6|463.5898
1597536000|2020-08-16|0.0274872927928|54446.9572524|5497458.55856|2.311254E-6|462.2508
1597622400|2020-08-17|0.0275512864645|69070.3707162|5510257.2929|2.248277E-6|449.6554
1597708800|2020-08-18|0.0272159119308|52586.6021206|5443182.38616|2.269651E-6|453.9302
1597795200|2020-08-19|0.0270876617373|47126.7332016|5417532.34746|2.303709E-6|460.7418
1597881600|2020-08-20|0.026991365861|53030.3127918|5398273.1722|2.272312E-6|454.4624
1597968000|2020-08-21|0.0267964889496|50751.1549827|5359297.78992|2.311539E-6|462.3078
1598054400|2020-08-22|0.0265398810581|45141.8227107|5307976.21162|2.271895E-6|454.379
1598140800|2020-08-23|0.026334260995|46067.4706001|5266852.199|2.257574E-6|451.5148
1598227200|2020-08-24|0.0266308718548|43308.2168437|5326174.37096|2.261723E-6|452.3446
1598313600|2020-08-25|0.0257946752899|58702.9365132|5158935.05798|2.269432E-6|453.8864
1598400000|2020-08-26|0.0264909502432|53171.1422806|5298190.04864|2.305894E-6|461.1788
1598486400|2020-08-27|0.0263045921934|70549.6772878|5260918.43868|2.32303E-6|464.606
1598572800|2020-08-28|0.0267405024079|66176.1938271|5348100.48158|2.316699E-6|463.3398
1598659200|2020-08-29|0.0266157750983|11023.4561782|5323155.01966|2.313034E-6|462.6068
1598745600|2020-08-30|0.0265799278694|16095.2380955|5315985.57388|2.269557E-6|453.9114
1598832000|2020-08-31|0.0273173665923|32141.6214548|5463473.31846|2.338651E-6|467.7302
1598918400|2020-09-01|0.0262666748741|29177.8349968|5253334.97482|2.194288E-6|438.8576
1599004800|2020-09-02|0.02582615326|8808.69229161|5165230.652|2.262667E-6|452.5334
1599091200|2020-09-03|0.0248936544391|84531.0603651|4978730.88782|2.429764E-6|485.9528
1599177600|2020-09-04|0.0247730302426|47614.550586|4954606.04852|2.356685E-6|471.337
1599264000|2020-09-05|0.0243310141702|50541.439971|4866202.83404|2.392532E-6|478.5064
1599350400|2020-09-06|0.0243536635044|39258.7199857|4870732.70088|2.368952E-6|473.7904
1599436800|2020-09-07|0.0240737072169|43511.3703535|4814741.44338|2.321574E-6|464.3148
1599523200|2020-09-08|0.0239442201129|47039.552582|4788844.02258|2.36334E-6|472.668
1599609600|2020-09-09|0.0241117511946|47219.9599382|4822350.23892|2.354123E-6|470.8246
1599696000|2020-09-10|0.0242630027061|54782.7064423|4852600.54122|2.341279E-6|468.2558
1599782400|2020-09-11|0.0239587607444|51999.6857341|4791752.14888|2.303524E-6|460.7048
1599868800|2020-09-12|0.0239822017492|53291.1797807|4796440.34984|2.296668E-6|459.3336
1599955200|2020-09-13|0.0235836973465|48958.415698|4716739.4693|2.284411E-6|456.8822
1600041600|2020-09-14|0.0237253853073|47582.5926352|4745077.06146|2.221304E-6|444.2608
1600128000|2020-09-15|0.0238713962063|44375.0785876|4774279.24126|2.210939E-6|442.1878
1600214400|2020-09-16|0.0236610412213|40856.4430154|4732208.24426|2.155922E-6|431.1844
1600300800|2020-09-17|0.0236082699528|49079.1079984|4721653.99056|2.156205E-6|431.241
1600387200|2020-09-18|0.0235388308248|51206.0678147|4707766.16496|2.150728E-6|430.1456
1600473600|2020-09-19|0.0232433455747|82418.1575527|4648669.11494|2.095062E-6|419.0124
1600560000|2020-09-20|0.0230392755255|45838.7746121|4607855.1051|2.1063E-6|421.26
1600646400|2020-09-21|0.0214135863374|43700.9105027|4282717.26748|2.046746E-6|409.3492
1600732800|2020-09-22|0.0214900480767|34577.9502926|4298009.61534|2.039202E-6|407.8404
1600819200|2020-09-23|0.02129707|39755.6796852|4259414.66303|2.078536E-6|415.70726471
1600905600|2020-09-24|0.0186231|4963.77917754|3724620.06097|1.730761E-6|346.152205667
1600992000|2020-09-25|0.02159589|52241.2595828|4319177.22414|2.019682E-6|403.936327441
1601078400|2020-09-26|0.02117372|48764.6454093|4234744.6692|1.969516E-6|393.903262247
1601164800|2020-09-27|0.02139482|43084.6468413|4278963.55719|1.985549E-6|397.109758905
1601251200|2020-09-28|0.0211851|48668.3061788|4237020.12218|1.978131E-6|395.626211408
1601337600|2020-09-29|0.02114807|39963.5865499|4229614.43752|1.950094E-6|390.018840344
1601424000|2020-09-30|0.02134799|53449.6072263|4269597.19923|1.979508E-6|395.901525748
1601510400|2020-10-01|0.02225793|71727.5396483|4451585.2743|2.095958E-6|419.191531663
1601596800|2020-10-02|0.02314052|70145.8627411|4628103.18728|2.188027E-6|437.605323154
1601683200|2020-10-03|0.02286434|73433.2261642|4572868.946|2.167374E-6|433.474889674
1601769600|2020-10-04|0.02282411|66380.0711649|4564822.58168|2.139176E-6|427.835254518
1601856000|2020-10-05|0.02261646|66427.4619097|4523291.03591|2.095409E-6|419.081710677
1601942400|2020-10-06|0.0223129|80411.2622571|4462580.21843|2.104116E-6|420.823220598
1602028800|2020-10-07|0.02099592|180192.96918|4199184.06584|1.967943E-6|393.588606171
1602115200|2020-10-08|0.02062999|242894.052502|4125997.70235|1.88994E-6|377.987972732
1602201600|2020-10-09|0.02004773|251873.058168|4009546.37661|1.811904E-6|362.380834037
1602288000|2020-10-10|0.01991495|204887.570622|3982989.50153|1.762953E-6|352.590555874
1602374400|2020-10-11|0.01861632|218611.476004|3723263.39514|1.63528E-6|327.055946868
1602460800|2020-10-12|0.02573982|277481.118058|5147964.7259|2.227522E-6|445.504462819
1602547200|2020-10-13|0.05181328|1541945.1664|10362655.6517|4.534722E-6|906.944369513
1602633600|2020-10-14|0.04815607|1702710.44959|9631214.58916|4.213311E-6|842.662251547
1602720000|2020-10-15|0.05144226|1330943.26071|10288451.2406|4.47505E-6|895.009933942
1602806400|2020-10-16|0.04666276|662312.421732|9332552.3432|4.121379E-6|824.275830313
1602892800|2020-10-17|0.04734405|830719.967259|9468809.0925|4.168307E-6|833.661320101
1602979200|2020-10-18|0.04618743|689167.553691|9237485.41978|4.022118E-6|804.423549473
1603065600|2020-10-19|0.04141201|706944.578614|8282401.08696|3.526816E-6|705.363122242
1603152000|2020-10-20|0.03862388|648084.235701|7724776.16214|3.241255E-6|648.251013606
1603238400|2020-10-21|0.0377024|681184.956096|7540479.35506|2.940059E-6|588.011749707
1603324800|2020-10-22|0.03755105|596180.173086|7510209.3759|2.896141E-6|579.228151866
1603411200|2020-10-23|0.03357876|549489.633972|6715751.80274|2.596656E-6|519.331184746
1603497600|2020-10-24|0.0339892|510311.574573|6797840.77764|2.593E-6|518.600059325
1603584000|2020-10-25|0.03543542|593944.760723|7087083.98295|2.719281E-6|543.856198691
1603670400|2020-10-26|0.03332299|495013.87401|6664597.7928|2.548555E-6|509.710984153
1603756800|2020-10-27|0.03385671|451090.595642|6771342.53317|2.479579E-6|495.915839048
1603843200|2020-10-28|0.03232659|467999.479658|6465318.16674|2.43583E-6|487.166012564
1603929600|2020-10-29|0.03173028|431443.924446|6346055.39998|2.361256E-6|472.251155349
1604016000|2020-10-30|0.02997066|433730.121731|5994132.26158|2.212425E-6|442.48501931
1604102400|2020-10-31|0.03011612|446284.291378|6023223.95718|2.185337E-6|437.067396893
1604188800|2020-11-01|0.03015153|418774.405437|6030306.20258|2.194896E-6|438.979214747
1604275200|2020-11-02|0.02993844|435210.797779|5987687.68566|2.209399E-6|441.879776802
1604361600|2020-11-03|0.02830224|152304.449074|5660447.43081|2.028791E-6|405.758159198
1604448000|2020-11-04|0.02697979|73220.2668435|5395958.92619|1.908897E-6|381.77946553
1604534400|2020-11-05|0.02462521|262135.259696|4925042.23678|1.580581E-6|316.116215198
1604620800|2020-11-06|0.02863158|312364.503907|5726315.41623|1.839381E-6|367.876162497
1604707200|2020-11-07|0.02697816|273102.911703|5395632.5119|1.818701E-6|363.740234509
1604793600|2020-11-08|0.02702415|281754.990902|5404829.44945|1.745795E-6|349.158964434
1604880000|2020-11-09|0.02694942|277643.799414|5389884.80863|1.757688E-6|351.53765274
1604966400|2020-11-10|0.02658583|256923.802495|5317165.07061|1.73867E-6|347.733939219
1605052800|2020-11-11|0.0268474|221019.977803|5369480.4904|1.70988E-6|341.976031233
1605139200|2020-11-12|0.02603295|207775.171025|5206589.27826|1.599435E-6|319.886955657
1605225600|2020-11-13|0.0255745|360912.843812|5114899.49171|1.567275E-6|313.454968851
1605312000|2020-11-14|0.02571977|318839.225033|5143954.23759|1.600669E-6|320.133814786
1605398400|2020-11-15|0.02572393|395659.310894|5144786.92308|1.612221E-6|322.444257853
1605484800|2020-11-16|0.02608465|390629.67613|5216930.44096|1.56045E-6|312.090026379
1605571200|2020-11-17|0.02610059|354570.588648|5220118.80577|1.479172E-6|295.834445665
1605657600|2020-11-18|0.02546794|341522.748765|5093588.56719|1.430461E-6|286.092231857
1605744000|2020-11-19|0.02511376|313571.503383|5022751.1474|1.409532E-6|281.906352147
1605830400|2020-11-20|0.02532856|337744.928047|5065711.77783|1.360192E-6|272.038388069
1605916800|2020-11-21|0.02536185|324844.452336|5072370.15181|1.360451E-6|272.090208143
1606003200|2020-11-22|0.0260845|307687.000148|5216900.77444|1.419951E-6|283.990242158
1606089600|2020-11-23|0.02622577|340331.712909|5245154.40167|1.428098E-6|285.619621872
1606176000|2020-11-24|0.02675205|381275.094636|5350409.67826|1.400084E-6|280.016783161
1606262400|2020-11-25|0.02625645|347148.064431|5251289.18975|1.401681E-6|280.336156745
1606348800|2020-11-26|0.02539416|353859.430034|5078832.39123|1.480655E-6|296.131022812
1606435200|2020-11-27|0.02582977|346177.841333|5165953.17045|1.509771E-6|301.954151512
1606521600|2020-11-28|0.0257026|314088.861819|5140520.74878|1.450697E-6|290.139442262
1606608000|2020-11-29|0.02581409|317135.624451|5162817.64432|1.420114E-6|284.022780433
1606694400|2020-11-30|0.02628468|330646.676166|5256936.83714|1.33929E-6|267.858042655
1606780800|2020-12-01|0.02558095|213229.734133|5116190.46857|1.360472E-6|272.09442492
1606867200|2020-12-02|0.02572016|232024.082354|5144031.83171|1.339516E-6|267.903191235
1606953600|2020-12-03|0.02601805|272469.661451|5203610.91554|1.338005E-6|267.601047083
1607040000|2020-12-04|0.02543553|315509.813504|5087105.92209|1.360206E-6|272.041195834
1607126400|2020-12-05|0.02546151|294011.171493|5092302.85582|1.329289E-6|265.85784468
1607212800|2020-12-06|0.02553256|321612.556324|5106511.6172|1.319845E-6|263.968980212
1607299200|2020-12-07|0.02548888|337330.097365|5097776.62336|1.328125E-6|265.625032481
1607385600|2020-12-08|0.02515012|326249.326812|5030024.03486|1.372737E-6|274.547401903
1607472000|2020-12-09|0.02429942|325841.990216|4859884.65353|1.309665E-6|261.933035223
1607558400|2020-12-10|0.02430641|200269.761173|4861281.76684|1.330765E-6|266.152987235
1607644800|2020-12-11|0.02398633|307854.739032|4797266.87047|1.328227E-6|265.645448202
1607731200|2020-12-12|0.02459304|300167.638016|4918607.91845|1.307886E-6|261.577195663
1607817600|2020-12-13|0.02504741|312234.58775|5009481.55515|1.308479E-6|261.695776761
1607904000|2020-12-14|0.02484472|344703.945039|4968943.42494|1.29086E-6|258.171970122
1607990400|2020-12-15|0.02516505|335354.169627|5033009.56642|1.296027E-6|259.20537767
1608076800|2020-12-16|0.02543386|266810.66123|5086772.70532|1.193484E-6|238.696833097
1608163200|2020-12-17|0.02601011|291482.732473|5202022.39199|1.140536E-6|228.107217189
1608249600|2020-12-18|0.02588743|239005.871525|5177486.12876|1.118829E-6|223.765805565
1608336000|2020-12-19|0.02614857|272249.025069|5229713.4475|1.095465E-6|219.092976854
1608422400|2020-12-20|0.02599098|263616.35504|5198195.59835|1.107069E-6|221.413782892
1608508800|2020-12-21|0.02504113|237588.822863|5008226.20714|1.098147E-6|219.629409084
1608595200|2020-12-22|0.02468837|201613.654322|4937673.79359|1.038067E-6|207.613391321
1608681600|2020-12-23|0.02365889|209159.245629|4731777.72121|1.017966E-6|203.593188005
1608768000|2020-12-24|0.02390119|202906.073817|4780238.68158|1.006962E-6|201.392428715
1608854400|2020-12-25|0.02397739|203008.323058|4795478.70594|9.7213E-7|194.426028621
1608940800|2020-12-26|0.0240268|219343.050724|4805359.91795|9.08831E-7|181.766196896
1609027200|2020-12-27|0.02412978|222737.865662|4825955.41463|9.1845E-7|183.689977719
1609113600|2020-12-28|0.02455099|214775.696412|4910198.05114|9.06449E-7|181.289801888
1609200000|2020-12-29|0.02810496|468654.983998|5620992.97845|1.027137E-6|205.427435759
1609286400|2020-12-30|0.03031335|295073.698163|6062669.68265|1.051052E-6|210.210388996
1609372800|2020-12-31|0.02984358|254080.077201|5968716.45256|1.029028E-6|205.805615605
1609459200|2021-01-01|0.0292562|235231.961197|5851240.83653|9.95985E-7|199.197028479
1609545600|2021-01-02|0.02762849|97917.4066997|5525698.07032|8.5997E-7|171.994002189
1609632000|2021-01-03|0.02790965|102011.104262|5581929.31843|8.51371E-7|170.274179209
1609718400|2021-01-04|0.02843188|75511.3040878|5686375.61194|8.89277E-7|177.855387863
1609804800|2021-01-05|0.02887966|54507.1798252|5775931.05995|8.49591E-7|169.918172345
1609891200|2021-01-06|0.03025367|81286.2038618|6050734.98832|8.21567E-7|164.313426839
1609977600|2021-01-07|0.03026767|153060.191234|6053533.28458|7.6878E-7|153.755981829
1610064000|2021-01-08|0.03000221|49566.2911849|6000442.73462|7.35391E-7|147.078218006
1610150400|2021-01-09|0.0303556|31405.7556473|6071120.23451|7.54091E-7|150.818205826
1610236800|2021-01-10|0.03086924|121307.836938|6173848.78112|8.04799E-7|160.959820365
1610323200|2021-01-11|0.02892942|57713.1885003|5785884.46241|8.13386E-7|162.677213001
1610409600|2021-01-12|0.02839222|19844.5572549|5678444.81545|8.36962E-7|167.392424038
1610496000|2021-01-13|0.02818006|35304.377135|5636011.58076|7.55166E-7|151.033188765
1610582400|2021-01-14|0.02856809|68327.6529108|5713618.56613|7.29013E-7|145.802614447
1610668800|2021-01-15|0.02851579|40957.0585327|5703158.24565|7.74352E-7|154.870406671
1610755200|2021-01-16|0.02897|227828.390158|5794000.13211|8.0076E-7|160.152003652
1610841600|2021-01-17|0.02861579|197202.874233|5723158.19937|7.99519E-7|159.90380557
1610928000|2021-01-18|0.02861292|173835.51353|5722583.04324|7.81132E-7|156.226373881
1611014400|2021-01-19|0.02853801|229913.565264|5707602.03368|7.91188E-7|158.237600934
1611100800|2021-01-20|0.02812973|170578.293463|5625945.4394|7.91322E-7|158.26438423
1611187200|2021-01-21|0.0263251|52442.6671682|5265020.52858|8.53998E-7|170.799617147
1611273600|2021-01-22|0.02760139|19657.7730962|5520277.66675|8.3626E-7|167.251989903
1611360000|2021-01-23|0.02791083|12036.188376|5582165.47903|8.70374E-7|174.074783754
1611446400|2021-01-24|0.02844908|6656.40165374|5689816.51171|8.81066E-7|176.213215848
1611532800|2021-01-25|0.02829761|31816.2376513|5659522.70125|8.7429E-7|174.858021666
1611619200|2021-01-26|0.02780323|17671.6289259|5560645.62846|8.53649E-7|170.729788593
1611705600|2021-01-27|0.02680303|26489.2187216|5360606.11925|8.80736E-7|176.147203918
1611792000|2021-01-28|0.02801454|18944.96|5602908.27|8.37102E-7|167.420408068
1611878400|2021-01-29|0.02889685|70281.61|5779369.1|8.42071E-7|168.414173773
1611964800|2021-01-30|0.02809455|37653.96|5618910.38|8.19812E-7|163.962411089
1612051200|2021-01-31|0.02843844|21786.26|5687687.04|8.58795E-7|171.75897101
1612137600|2021-02-01|0.0285317|29099.63|5706339.94|8.50748E-7|170.149598211
1612224000|2021-02-02|0.02858174|26083.73|5716347.16|8.04886E-7|160.977176345
1612310400|2021-02-03|0.030369|448615.45|6073800.11|8.10443E-7|162.088602936
1612396800|2021-02-04|0.03011957|106409.39|6023914.77|8.15672E-7|163.134420852
1612483200|2021-02-05|0.03020445|77483.77|6040889.73|7.91847E-7|158.369392922
1612569600|2021-02-06|0.03034891|51113.88|6069781.03|7.72905E-7|154.580975297
1612656000|2021-02-07|0.03026855|40459.17|6053710.95|7.78043E-7|155.608624419
1612742400|2021-02-08|0.05883617|1026194.7|11767234.63|1.273608E-6|254.721613637
1612828800|2021-02-09|0.05532497|539598|11064994.88|1.190268E-6|238.053618932
1612915200|2021-02-10|0.05334366|335524.21|10668731.97|1.187574E-6|237.514799332
1613001600|2021-02-11|0.05229372|536534.53|10458744.29|1.091514E-6|218.302806053
1613088000|2021-02-12|0.05092507|710300.38|10185014.88|1.071997E-6|214.399418524
1613174400|2021-02-13|0.05083934|656053.37|10167868.51|1.079265E-6|215.853010827
1613260800|2021-02-14|0.04809189|628253.46|9618378.01|9.87163E-7|197.432600205
1613347200|2021-02-15|0.0467962|633939.39|9359239.56|9.76038E-7|195.207590823
1613433600|2021-02-16|0.05007601|743714.23|10015202.67|1.017808E-6|203.561613618
1613520000|2021-02-17|0.05013353|752158.75|10026706.56|9.61352E-7|192.270410738
1613606400|2021-02-18|0.05023561|761445.67|10047122.26|9.72055E-7|194.411005031
1613692800|2021-02-19|0.04871132|765500.68|9742264.16|8.71586E-7|174.317202863
1613779200|2021-02-20|0.04846993|813473.8|9693986.54|8.63999E-7|172.799809626
1613865600|2021-02-21|0.05350332|1649482.05|10700664.86|9.29847E-7|185.969414946
1613952000|2021-02-22|0.05102441|763748|10204882.19|9.41283E-7|188.256603505
1614038400|2021-02-23|0.04389517|643236.79|8779033.47|8.99041E-7|179.808189145
1614124800|2021-02-24|0.04612592|477915.57|9225184.31|9.27987E-7|185.597406237
1614211200|2021-02-25|0.04476527|345088.07|8953054.05|9.50554E-7|190.110801062
1614297600|2021-02-26|0.04242767|268647.31|8485534.51|9.15578E-7|183.115611006
1614384000|2021-02-27|0.04220936|299138.74|8441872.99|9.13851E-7|182.770221434
1614470400|2021-02-28|0.03908698|311380.53|7817396.53|8.65948E-7|173.189611742
1614556800|2021-03-01|0.04283644|345677.69|8567287.12|8.63094E-7|172.618782269
1614643200|2021-03-02|0.04210807|386932.2|8421613.94|8.70379E-7|174.07579876
1614729600|2021-03-03|0.04358857|534740.45|8717713.19|8.62487E-7|172.497383973
1614816000|2021-03-04|0.04279618|506646.47|8559236.14|8.81284E-7|176.256802883
1614902400|2021-03-05|0.04259545|518082.04|8519090.65|8.70586E-7|174.117213285
1614988800|2021-03-06|0.04261725|604322.17|8523450.66|8.71298E-7|174.259613494
1615075200|2021-03-07|0.04349421|590141.14|8698842.55|8.49385E-7|169.877010741
1615161600|2021-03-08|0.04341735|493971.42|8683470.13|8.31009E-7|166.201802488
1615248000|2021-03-09|0.04380756|424977.27|8761512.02|7.99056E-7|159.811200365
1615334400|2021-03-10|0.04385976|375117.53|8771951.41|7.8309E-7|156.617989466
1615420800|2021-03-11|0.0437253|371810.25|8745059.92|7.56426E-7|151.285198616
1615507200|2021-03-12|0.04266511|358472.24|8533021.35|7.44175E-7|148.834988663
1615593600|2021-03-13|0.04406907|376183.44|8813814.72|7.19576E-7|143.915211756
1615680000|2021-03-14|0.04558901|622906.33|9117801.72|7.68756E-7|153.751195278
1615766400|2021-03-15|0.04474027|442963.04|8948053.46|8.0026E-7|160.051990341
1615852800|2021-03-16|0.04455649|368783.92|8911297.01|7.84378E-7|156.875582572
1615939200|2021-03-17|0.04620914|430144.8|9241827.59|7.84923E-7|156.984593036
1616025600|2021-03-18|0.04687809|501464.55|9375618.14|8.10214E-7|162.04280242
1616112000|2021-03-19|0.04719619|402641.12|9439237.03|8.08893E-7|161.778583375
1616198400|2021-03-20|0.0471347|439114.88|9426940.97|8.08296E-7|161.659216634
1616284800|2021-03-21|0.04522156|456526.48|9044312.79|7.86142E-7|157.228413734
1616371200|2021-03-22|0.04421543|399022.39|8843085.9|8.10859E-7|162.171798166
1616457600|2021-03-23|0.0441132|387406.23|8822640.56|8.05883E-7|161.17661023
1616544000|2021-03-24|0.04334717|391760.91|8669434.49|8.21369E-7|164.273809285
1616630400|2021-03-25|0.04337271|368915.07|8674542.87|8.38863E-7|167.772616826
1616716800|2021-03-26|0.0445903|351671.67|8918060.29|8.08714E-7|161.74280526
1616803200|2021-03-27|0.05051264|1647163.76|10102527.51|9.02438E-7|180.487591246
1616889600|2021-03-28|0.0511091|760949.25|10221819.77|9.13466E-7|182.693195889
1616976000|2021-03-29|0.05075005|579113.07|10150009.95|8.78786E-7|175.757199134
1617062400|2021-03-30|0.05312565|1464179.8|10625130.51|9.01693E-7|180.338608656
1617148800|2021-03-31|0.05267004|558678.74|10534008.57|8.93942E-7|178.788409674
1617235200|2021-04-01|0.05336508|457162.1|10673016.11|9.03026E-7|180.605201861
1617321600|2021-04-02|0.05592412|520053.96|11184823.69|9.41732E-7|188.34639478
1617408000|2021-04-03|0.0550735|429514.83|11014699.72|9.56073E-7|191.214595139
1617494400|2021-04-04|0.05825982|323110.34|11651964.74|9.91512E-7|198.302412594
1617580800|2021-04-05|0.07481817|1422586.28|14963634.04|1.266862E-6|253.372400677
1617667200|2021-04-06|0.08755202|1774332.18|17510404.73|1.504528E-6|300.905612545
1617753600|2021-04-07|0.07507672|596865.95|15015344.49|1.339485E-6|267.897008742
1617840000|2021-04-08|0.07755915|367269.97|15511829.71|1.329799E-6|265.959795028
1617926400|2021-04-09|0.07731657|401858.99|15463313.28|1.327437E-6|265.487387638
1618012800|2021-04-10|0.07566989|334164.15|15133978.24|1.265526E-6|253.105204014
1618099200|2021-04-11|0.08237286|917998.11|16474572.92|1.368207E-6|273.641415281
1618185600|2021-04-12|0.07799846|423707.68|15599691.17|1.302287E-6|260.457386142
1618272000|2021-04-13|0.07670725|297680.13|15341449.01|1.207922E-6|241.58438441
1618358400|2021-04-14|0.07414409|562566.65|14828818.87|1.174845E-6|234.969013786
1618444800|2021-04-15|0.07700069|445831.72|15400138.66|1.216171E-6|243.234210424
1618531200|2021-04-16|0.075229|349044.69|15045799.09|1.22179E-6|244.357985221
1618617600|2021-04-17|0.07512841|647732.19|15025681.41|1.23803E-6|247.605990277
1618704000|2021-04-18|0.06811736|511959.17|13623471.1|1.211704E-6|242.34078399
1618790400|2021-04-19|0.06600592|605658.24|13201184.21|1.184509E-6|236.901803769
1618876800|2021-04-20|0.06411862|640314.87|12823723.82|1.135385E-6|227.076996813
1618963200|2021-04-21|0.06153632|284950.6|12307264.54|1.141547E-6|228.309410017
1619049600|2021-04-22|0.0562883|429831.65|11257660.14|1.087439E-6|217.487802705
1619136000|2021-04-23|0.05320103|500203.52|10640205.7|1.041245E-6|208.248994128
1619222400|2021-04-24|0.05499673|536269.17|10999345.66|1.098817E-6|219.763393207
1619308800|2021-04-25|0.05246314|515437.19|10492628.3|1.070583E-6|214.116606122
1619395200|2021-04-26|0.05594175|558013.12|11188349.49|1.035541E-6|207.108190559
1619481600|2021-04-27|0.0672999|808185.47|13459979.48|1.222898E-6|244.579590551
1619568000|2021-04-28|0.06243977|624944.55|12487953.09|1.138898E-6|227.779583402
1619654400|2021-04-29|0.06233711|295584.86|12467421.63|1.163981E-6|232.796193091
1619740800|2021-04-30|0.06355991|309760.47|12711981.13|1.100601E-6|220.120184935
1619827200|2021-05-01|0.0633066|335346|12661319.25|1.094739E-6|218.947787031
1619913600|2021-05-02|0.07553733|1546890.79|15107465.92|1.333849E-6|266.769798587
1620000000|2021-05-03|0.07655239|899481.5|15310477.84|1.338322E-6|267.664397203
1620086400|2021-05-04|0.0689842|583789.73|13796840.49|1.293449E-6|258.689809187
1620172800|2021-05-05|0.06962317|674135.83|13924633.53|1.21244E-6|242.487991815
1620259200|2021-05-06|0.07410755|898241.42|14821510.21|1.314045E-6|262.809003724
1620345600|2021-05-07|0.07251761|671413.46|14503521.52|1.264333E-6|252.866591631
1620432000|2021-05-08|0.07203225|651141.77|14406450.99|1.22496E-6|244.992016836
1620518400|2021-05-09|0.07137108|798907.87|14274215.6|1.225627E-6|245.125393131
1620604800|2021-05-10|0.06801869|722101.36|13603737.88|1.217668E-6|243.533597852
1620691200|2021-05-11|0.06948836|672571.34|13897671.76|1.225445E-6|245.088995768
1620777600|2021-05-12|0.06452581|686091.64|12905162.17|1.31282E-6|262.564003459
1620864000|2021-05-13|0.06200128|609920.07|12400255.7|1.247104E-6|249.420793966
1620950400|2021-05-14|0.06799847|664634.42|13599693.67|1.363227E-6|272.645393384
1621036800|2021-05-15|0.06383436|518502.14|12766871.53|1.365143E-6|273.028589949
1621123200|2021-05-16|0.06400566|411134.2|12801132.57|1.377768E-6|275.55361227
1621209600|2021-05-17|0.0607612|675991.66|12152239.79|1.395606E-6|279.121195177
1621296000|2021-05-18|0.06016451|902141.18|12032901.84|1.402129E-6|280.425796271
1621382400|2021-05-19|0.04816784|796948.54|9633567.61|1.301748E-6|260.34958946
1621468800|2021-05-20|0.05229761|702869.35|10459521.75|1.282347E-6|256.46939387
1621555200|2021-05-21|0.05073221|716297.18|10146441.85|1.359942E-6|271.988395979
1621641600|2021-05-22|0.04945581|693892.58|9891161.9|1.317535E-6|263.506997336
1621728000|2021-05-23|0.04578804|730856.21|9157608.54|1.316861E-6|263.37221553
1621814400|2021-05-24|0.04810282|699983.91|9620563.16|1.242775E-6|248.554978298
1621900800|2021-05-25|0.04949464|536886.82|9898927.79|1.288848E-6|257.769594532
1621987200|2021-05-26|0.05251607|557562.04|10503214.28|1.336484E-6|267.296807126
1622073600|2021-05-27|0.05204353|655935.29|10408705.15|1.353997E-6|270.799377886
1622160000|2021-05-28|0.05226127|1137412.52|10452253.24|1.463999E-6|292.79977871
1622246400|2021-05-29|0.05150868|1073757.2|10301736.09|1.487999E-6|297.5998026
1622332800|2021-05-30|0.05177927|717349.24|10355853.81|1.451289E-6|290.257794675
1622419200|2021-05-31|0.05268661|716741.53|10537322.19|1.411267E-6|282.253405089
1622505600|2021-06-01|0.05204898|693703.28|10409796.13|1.418811E-6|283.762203544
1622592000|2021-06-02|0.05256624|532117.13|10513248.61|1.398962E-6|279.792416234
1622678400|2021-06-03|0.12010897|15541209|24021794.02|3.063319E-6|612.66380051
1622764800|2021-06-04|0.18042511|25942776.01|36085022.96|4.890311E-6|978.06222602
1622851200|2021-06-05|0.15133456|4955503.77|30266911.39|4.256715E-6|851.342982842
1622937600|2021-06-06|0.15211421|2928514.92|30422841.04|4.24161E-6|848.321973231
1623024000|2021-06-07|0.12444278|2322483.68|24888556.82|3.70799E-6|741.598024433
1623110400|2021-06-08|0.11251141|2307585.68|22502281.34|3.361296E-6|672.259180282
1623196800|2021-06-09|0.11117993|1522877.54|22235985.41|2.977094E-6|595.418784201
1623283200|2021-06-10|0.09690125|1572682.82|19380249.36|2.640174E-6|528.034782563
1623369600|2021-06-11|0.08165069|1236021.71|16330138.23|2.18701E-6|437.402006161
1623456000|2021-06-12|0.07521319|1130475.1|15042637.58|2.115552E-6|423.110388186
1623542400|2021-06-13|0.11062867|5370673.22|22125734.65|2.829533E-6|565.906616625
1623628800|2021-06-14|0.1190811|7065625.9|23816219.14|2.960855E-6|592.170978617
1623715200|2021-06-15|0.1133639|1869224.74|22672780.89|2.805602E-6|561.120422026
1623801600|2021-06-16|0.09602905|1171664.86|19205809.4|2.504209E-6|500.841784353
1623888000|2021-06-17|0.09392676|1073103.34|18785352.95|2.468281E-6|493.656224965
1623974400|2021-06-18|0.08651475|963132.49|17302950.35|2.417474E-6|483.49480978
1624060800|2021-06-19|0.09835697|1769934.73|19671393.84|2.761605E-6|552.320995508
1624147200|2021-06-20|0.09575298|645534.52|19150596.43|2.682284E-6|536.456812045
1624233600|2021-06-21|0.08408792|789670.01|16817584.16|2.654567E-6|530.913405051
1624320000|2021-06-22|0.07730506|995461.71|15461012.6|2.378203E-6|475.640618458
1624406400|2021-06-23|0.08447426|1035685.05|16894852.62|2.504943E-6|500.988618385
1624492800|2021-06-24|0.08281137|919511.22|16562274.01|2.389081E-6|477.816200288
1624579200|2021-06-25|0.07669304|859497.69|15338608.27|2.424097E-6|484.819408534
1624665600|2021-06-26|0.07826035|707416.42|15652070.1|2.431482E-6|486.296403107
1624752000|2021-06-27|0.07920261|764973.15|15840522.09|2.285813E-6|457.162602597
1624838400|2021-06-28|0.07855304|663710.45|15710608.2|2.281242E-6|456.248405808
1624924800|2021-06-29|0.07884379|635425.67|15768757.28|2.198179E-6|439.635779926
1625011200|2021-06-30|0.07759729|584721.87|15519458.96|2.214482E-6|442.896427397
1625097600|2021-07-01|0.07542282|524229.27|15084563.42|2.246591E-6|449.318182724
1625184000|2021-07-02|0.07436213|609433.69|14872425.64|2.193764E-6|438.75278938
1625270400|2021-07-03|0.1021146|5621562.27|20422920.37|2.945454E-6|589.090810672
1625356800|2021-07-04|0.08971063|2869627.06|17942126.97|2.542258E-6|508.451627488
1625443200|2021-07-05|0.08930775|1528115.97|17861549.06|2.646469E-6|529.293772145
1625529600|2021-07-06|0.0910544|1015584.33|18210879.09|2.659672E-6|531.934373419
1625616000|2021-07-07|0.08744114|816657.41|17488228.15|2.582788E-6|516.557604431
1625702400|2021-07-08|0.08372228|668711.57|16744455.79|2.546502E-6|509.300393613
1625788800|2021-07-09|0.08672626|708453.16|17345252.88|2.566017E-6|513.203426037
1625875200|2021-07-10|0.08685481|560595.8|17370962.07|2.591094E-6|518.218802088
1625961600|2021-07-11|0.08758747|431527.58|17517493.93|2.558031E-6|511.606197956
1626048000|2021-07-12|0.08584846|379157.57|17169692.58|2.58924E-6|517.848017493
1626134400|2021-07-13|0.08358082|449515.04|16716164.81|2.55583E-6|511.166024769
1626220800|2021-07-14|0.08169267|528203.24|16338533.02|2.488934E-6|497.786770142
1626307200|2021-07-15|0.07864453|554736.69|15728906.38|2.474598E-6|494.919611957
1626393600|2021-07-16|0.07756722|577228.48|15513444.56|2.4686E-6|493.720017822
1626480000|2021-07-17|0.07751505|661135.42|15503009.85|2.458215E-6|491.642995243
1626566400|2021-07-18|0.0774978|694873.43|15499560.88|2.437282E-6|487.456427676
1626652800|2021-07-19|0.07603677|646212.56|15207353.05|2.467298E-6|493.459569174
1626739200|2021-07-20|0.07139951|565069.08|14279901.47|2.395366E-6|479.073182219
1626825600|2021-07-21|0.07634306|550477.05|15268612.75|2.377496E-6|475.499223357
1626912000|2021-07-22|0.08457663|773320.09|16915326.1|2.617409E-6|523.481803095
1626998400|2021-07-23|0.08120315|631624.31|16240630.12|2.418088E-6|483.617603573
1627084800|2021-07-24|0.0821339|801262.67|16426780.59|2.395102E-6|479.020417205
1627171200|2021-07-25|0.08120918|733482.49|16241836.69|2.297277E-6|459.455419519
1627257600|2021-07-26|0.08103467|750635.92|16206933.46|2.170327E-6|434.065385537
1627344000|2021-07-27|0.08111385|694690.05|16222769.9|2.058365E-6|411.672997462
1627430400|2021-07-28|0.08137643|819251.68|16275285.56|2.034619E-6|406.923788999
1627516800|2021-07-29|0.08183564|746757|16367128.45|2.04546E-6|409.092011248
1627603200|2021-07-30|0.08260739|811010.61|16521478.04|1.955874E-6|391.174800947
1627689600|2021-07-31|0.08402621|919998.03|16805242.95|2.01859E-6|403.718022822
1627776000|2021-08-01|0.08228447|817064.13|16456894.27|2.058404E-6|411.680806754
1627862400|2021-08-02|0.0821622|695675.81|16432439.36|2.09587E-6|419.173983674
1627948800|2021-08-03|0.0815641|775224.13|16312819.61|2.137817E-6|427.563389778
1628035200|2021-08-04|0.08264643|645630.38|16529286.6|2.079286E-6|415.857215095
1628121600|2021-08-05|0.08282213|797045.01|16564426.97|2.026499E-6|405.299823734
1628208000|2021-08-06|0.08274226|838040.09|16548451.2|1.932485E-6|386.496981316
1628294400|2021-08-07|0.08360267|904346.2|16720533.62|1.876359E-6|375.271791471
1628380800|2021-08-08|0.08409438|1912197.87|16818876.55|1.920046E-6|384.009212558
1628467200|2021-08-09|0.08528962|1039887.19|17057924.19|1.83951E-6|367.902004098
1628553600|2021-08-10|0.08617779|820646.65|17235559|1.890484E-6|378.096821937
1628640000|2021-08-11|0.0868272|933899.25|17365439.14|1.904371E-6|380.874181138
1628726400|2021-08-12|0.08643794|927004.18|17287588.95|1.945561E-6|389.112221383
1628812800|2021-08-13|0.0918155|1609346.87|18363099.3|1.921095E-6|384.218985354
1628899200|2021-08-14|0.09006821|1054745.75|18013641.81|1.9124E-6|382.479995966
1628985600|2021-08-15|0.08930991|924787.61|17861982.46|1.898312E-6|379.662409777
1629072000|2021-08-16|0.08954033|960782.03|17908066.06|1.946339E-6|389.267801304
1629158400|2021-08-17|0.0861149|1092346.87|17222979.09|1.926708E-6|385.34157964
1629244800|2021-08-18|0.08555627|973160.95|17111254.59|1.909687E-6|381.937413169
1629331200|2021-08-19|0.08615989|1057743.57|17231978.44|1.844271E-6|368.854209418
1629417600|2021-08-20|0.08701138|1046356.76|17402276.25|1.763535E-6|352.707005067
1629504000|2021-08-21|0.08704853|886618.8|17409705.33|1.779934E-6|355.9867863
1629590400|2021-08-22|0.08624392|923213.15|17248783.76|1.748602E-6|349.720395134
1629676800|2021-08-23|0.08618864|984510.04|17237728.03|1.739563E-6|347.912600605
1629763200|2021-08-24|0.08232466|927926.29|16464931.77|1.725663E-6|345.132595179
1629849600|2021-08-25|0.08307655|812039.03|16615310.76|1.696798E-6|339.359615523
1629936000|2021-08-26|0.08072614|926201.7|16145228.35|1.719692E-6|343.938407456
1630022400|2021-08-27|0.08317171|957469.97|16634342.15|1.695352E-6|339.070403058
1630108800|2021-08-28|0.08211278|892159.88|16422556.25|1.679115E-6|335.823005112
1630195200|2021-08-29|0.08201303|810931.15|16402606.82|1.679568E-6|335.913616793
1630281600|2021-08-30|0.08089848|451956.34|16179695.37|1.719233E-6|343.846586611
1630368000|2021-08-31|0.08105813|513832.87|16211626.64|1.718546E-6|343.709213569
1630454400|2021-09-01|0.08186613|445722.39|16373226.55|1.675969E-6|335.19381126
1630540800|2021-09-02|0.08215201|509677.52|16430402.43|1.665433E-6|333.086608717
1630627200|2021-09-03|0.08227746|475801.43|16455491.3|1.644715E-6|328.942986007
1630713600|2021-09-04|0.08264342|497220.37|16528684.11|1.654701E-6|330.940202202
1630800000|2021-09-05|0.08244804|414243.77|16489607.72|1.593094E-6|318.61879459
1630886400|2021-09-06|0.0828024|545615.29|16560479.66|1.573187E-6|314.63739354
1630972800|2021-09-07|0.07449787|635849.81|14899573.4|1.591456E-6|318.291187183
1631059200|2021-09-08|0.07747421|357163.2|15494842.56|1.680883E-6|336.17661215
1631145600|2021-09-09|0.07693356|389913.75|15386711.44|1.658357E-6|331.671387929
1631232000|2021-09-10|0.07548746|335107.33|15097491.18|1.681838E-6|336.367581731
1631318400|2021-09-11|0.07472163|285047.12|14944325.9|1.65308E-6|330.615997788
1631404800|2021-09-12|0.07637046|318415.64|15274091.08|1.657947E-6|331.589380027
1631491200|2021-09-13|0.074205074393|306730.47|14841014.88|1.650356E-6|330.071200031
1631577600|2021-09-14|0.0742029051924|287504.1|14840581.04|1.575684E-6|315.136800032
1631664000|2021-09-15|0.0756290014864|316270.41|15125800.3|1.569837E-6|313.967400057
1631750400|2021-09-16|0.0743329315271|392933.72|14866586.31|1.555624E-6|311.124800096
1631836800|2021-09-17|0.0734115329109|491245.83|14682306.59|1.553107E-6|310.621400165
1631923200|2021-09-18|0.0734491873338|501282.01|14689837.47|1.521369E-6|304.273800067
1632009600|2021-09-19|0.0726232612847|369324.51|14524652.26|1.536668E-6|307.333600065
1632096000|2021-09-20|0.0671153923522|383022.04|13423078.48|1.566513E-6|313.302600223
1632182400|2021-09-21|0.0654272813253|370434.36|13085456.27|1.6078E-6|321.560000122
1632268800|2021-09-22|0.0714014919405|422588.25|14280298.39|1.638607E-6|327.721400044
1632355200|2021-09-23|0.0711119330277|356291.66|14222386.61|1.583958E-6|316.791600099
1632441600|2021-09-24|0.0693966609396|285025.62|13879332.19|1.619913E-6|323.982600049
1632528000|2021-09-25|0.0698794570434|268499.45|13975891.41|1.635886E-6|327.177200031
1632614400|2021-09-26|0.0697628489792|256285.65|13952569.8|1.614562E-6|322.912400096
1632700800|2021-09-27|0.0673227893492|234257.36|13464557.87|1.593977E-6|318.795400004
1632787200|2021-09-28|0.0661402669958|237085.42|13228053.4|1.611819E-6|322.363800021
1632873600|2021-09-29|0.0663873848596|189385.26|13277476.98|1.597219E-6|319.443800194
1632960000|2021-09-30|0.066300733149|17265.57|13260146.63|1.51403E-6|302.806000005
1633046400|2021-10-01|0.0685112083077|65626.16|13702241.67|1.423848E-6|284.769600176
1633132800|2021-10-02|0.0678433075641|88105.8|13568661.52|1.421949E-6|284.389800151
1633219200|2021-10-03|0.0666778993139|32593.94|13335579.87|1.38336E-6|276.67200015
1633305600|2021-10-04|0.0670042578535|27006.2|13400851.58|1.36429E-6|272.858000189
1633392000|2021-10-05|0.0684948365197|38276.88|13698967.31|1.329614E-6|265.922800118
1633478400|2021-10-06|0.0692656917861|86280.43|13853138.36|1.251154E-6|250.23080005
1633564800|2021-10-07|0.0680113892644|48600.56|13602277.86|1.264012E-6|252.802400133
1633651200|2021-10-08|0.0678971862668|50974.95|13579437.26|1.258104E-6|251.620800123
1633737600|2021-10-09|0.0680389080242|36158.31|13607781.61|1.237786E-6|247.557200094
1633824000|2021-10-10|0.0677054664466|23809.8|13541093.29|1.236142E-6|247.228400012
1633910400|2021-10-11|0.0665410952902|31705.94|13308219.06|1.157543E-6|231.508600034
1633996800|2021-10-12|0.06545528687|49393.23|13091057.38|1.167988E-6|233.597600107
1634083200|2021-10-13|0.0656088906701|24462.67|13121778.14|1.14299E-6|228.598000104
1634169600|2021-10-14|0.0662372834132|25644.16|13247456.69|1.155539E-6|231.107800129
1634256000|2021-10-15|0.0677594929082|57000.76|13551898.59|1.1001E-6|220.020000136
1634342400|2021-10-16|0.0688971129361|138947.31|13779422.59|1.131461E-6|226.292200046
1634428800|2021-10-17|0.0687092123334|19316.73|13741842.47|1.11625E-6|223.250000054
1634515200|2021-10-18|0.068145324061|19633.22|13629064.82|1.098656E-6|219.731200126
1634601600|2021-10-19|0.0680100844942|13517.71|13602016.9|1.058325E-6|211.665000018
1634688000|2021-10-20|0.0752853293841|1114320.56|15057065.88|1.140811E-6|228.162200048
1634774400|2021-10-21|0.0931281757877|1956669.94|18625635.16|1.496993E-6|299.39860004
1634860800|2021-10-22|0.0827139925427|1413127.73|16542798.51|1.362842E-6|272.568400024
1634947200|2021-10-23|0.0819076195199|730940.91|16381523.91|1.334139E-6|266.827800098
1635033600|2021-10-24|0.0743347356138|693351.18|14866947.13|1.219985E-6|243.997000119
1635120000|2021-10-25|0.0761060585248|649846.72|15221211.71|1.207269E-6|241.45380008
1635206400|2021-10-26|0.0742234219806|496676.6|14844684.4|1.229602E-6|245.920400064
1635292800|2021-10-27|0.0704026018098|620951.4|14080520.37|1.203826E-6|240.765200137
1635379200|2021-10-28|0.0715319583524|469572.67|14306391.68|1.179964E-6|235.992800157
1635465600|2021-10-29|0.0732498337875|451014.04|14649966.76|1.177121E-6|235.42420004
1635552000|2021-10-30|0.0721952095269|294901.09|14439041.91|1.166531E-6|233.306200075
1635638400|2021-10-31|0.0730584451853|559546.85|14611689.04|1.19145E-6|238.290000048
1635724800|2021-11-01|0.0720045898977|267121.6|14400917.98|1.180318E-6|236.063600007
1635811200|2021-11-02|0.072627049564|324750.15|14525409.92|1.148682E-6|229.736400114
1635897600|2021-11-03|0.0720581208416|96289.83|14411624.17|1.144324E-6|228.864800027
1635984000|2021-11-04|0.0712113910483|48054.73|14242278.21|1.158809E-6|231.761800005
1636070400|2021-11-05|0.071648795207|44370.16|14329759.05|1.172155E-6|234.431000141
1636156800|2021-11-06|0.0712297964046|40187.16|14245959.29|1.157691E-6|231.538200148
1636243200|2021-11-07|0.071476721275|265616.93|14295344.26|1.128693E-6|225.738600079
1636329600|2021-11-08|0.0716307470373|196656.79|14326149.41|1.060147E-6|212.029400037
1636416000|2021-11-09|0.0721652015036|102938.95|14433040.31|1.077546E-6|215.509200138
1636502400|2021-11-10|0.0712912079857|78786.6|14258241.6|1.096868E-6|219.373600044
1636588800|2021-11-11|0.0713797395116|41077.39|14275947.91|1.098996E-6|219.799200118
1636675200|2021-11-12|0.0712413326585|92367.18|14248266.54|1.11044E-6|222.088000129
1636761600|2021-11-13|0.0714527312717|33680.58|14290546.26|1.108318E-6|221.663600088
1636848000|2021-11-14|0.0712475440076|29876.86|14249508.81|1.0883E-6|217.660000129
1636934400|2021-11-15|0.0711292204378|41907.37|14225844.09|1.119125E-6|223.825000038
1637020800|2021-11-16|0.0695361447495|55629.01|13907228.95|1.15583E-6|231.166000002
1637107200|2021-11-17|0.06893740821|32170.84|13787481.65|1.141953E-6|228.390600133
1637193600|2021-11-18|0.0672206208981|31572.42|13444124.18|1.180508E-6|236.101600007
1637280000|2021-11-19|0.068328270036|31792.69|13665654.01|1.17565E-6|235.130000048
1637366400|2021-11-20|0.0681180292051|150480.41|13623605.85|1.141059E-6|228.21180015
1637452800|2021-11-21|0.0682831011337|29519.77|13656620.23|1.162652E-6|232.530400056
1637539200|2021-11-22|0.0673124454432|25699.85|13462489.09|1.19583E-6|239.166000024
1637625600|2021-11-23|0.0673656653156|15129.79|13473133.07|1.170171E-6|234.034200119
1637712000|2021-11-24|0.0669048204863|14909.11|13380964.1|1.188776E-6|237.755200049
1637798400|2021-11-25|0.0657216567033|26094.76|13144331.35|1.147482E-6|229.496400163
1637884800|2021-11-26|0.0646562190033|31147.77|12931243.81|1.206954E-6|241.390800174
1637971200|2021-11-27|0.0662518123907|46409.49|13250362.48|1.208642E-6|241.728400034
1638057600|2021-11-28|0.0650916887962|34074.01|13018337.76|1.137003E-6|227.400600013
1638144000|2021-11-29|0.0655710259734|20468.64|13114205.2|1.134318E-6|226.863600092
1638230400|2021-11-30|0.0656099615138|34295.77|13121992.31|1.150942E-6|230.188400127
1638316800|2021-12-01|0.0653667491872|15811.27|13073349.84|1.14218E-6|228.436000045
1638403200|2021-12-02|0.0642715943845|40306.58|12854318.88|1.137997E-6|227.599400055
1638489600|2021-12-03|0.0623709211097|216466.68|12474184.23|1.163675E-6|232.73500015
1638576000|2021-12-04|0.0578961861515|48175.23|11579237.24|1.176735E-6|235.347000197
1638662400|2021-12-05|0.0573454495412|19445.1725191|11469089.91|1.1614E-6|232.279966345