1549324800|2019-02-05|0.00233762237429|189197.721921|0|6.74374E-7|0
1549411200|2019-02-06|0.00221218542713|1014697.44813|0|6.48019E-7|0
1549497600|2019-02-07|0.00199185297429|972264.596941|0|5.8593E-7|0
1549584000|2019-02-08|0.00189407971748|187801.20432|0|5.16551E-7|0
1549670400|2019-02-09|0.00185094991954|1256154.7815|0|5.04181E-7|0
1549756800|2019-02-10|0.00185593401549|285845.397485|0|5.02937E-7|0
1549843200|2019-02-11|0.00164674568271|187869.757455|0|4.51357E-7|0
1549929600|2019-02-12|0.0016461295175|174422.056866|0|4.50559E-7|0
1550016000|2019-02-13|0.00151608814244|1642270.90314|0|4.17417E-7|0
1550102400|2019-02-14|0.00128829579042|72920.1830274|0|3.5619E-7|0
1550188800|2019-02-15|0.00178763784396|147810.448283|0|4.93712E-7|0
1550275200|2019-02-16|0.00152483568976|174516.32586|0|4.2009E-7|0
1550361600|2019-02-17|0.00151187344781|137751.455184|0|4.11524E-7|0
1550448000|2019-02-18|0.00140809715763|116764.587604|0|3.59602E-7|0
1550534400|2019-02-19|0.00163217820336|347073.007576|0|4.13514E-7|0
1550620800|2019-02-20|0.00157058897268|154877.58405|0|3.92665E-7|0
1550707200|2019-02-21|0.00147634225267|176477.553724|0|3.73368E-7|0
1550793600|2019-02-22|0.00149277156947|94903.2684592|0|3.72678E-7|0
1550880000|2019-02-23|0.00151268252811|156270.466137|0|3.65159E-7|0
1550966400|2019-02-24|0.00147909183706|209427.869134|0|3.8817E-7|0
1551052800|2019-02-25|0.00152180934029|178891.368375|0|3.91947E-7|0
1551139200|2019-02-26|0.00149648320148|190788.109342|0|3.88257E-7|0
1551225600|2019-02-27|0.00152484146325|150180.167521|193439.78542|3.95955E-7|50.2304351513
1551312000|2019-02-28|0.00135352423218|151529.731658|171706.66154|3.51128E-7|44.5437290445
1551398400|2019-03-01|0.00135008518564|158944.756197|171270.387711|3.49801E-7|44.3753872191
1551484800|2019-03-02|0.00137574595163|157133.27462|174525.685515|3.56004E-7|45.1622932798
1551571200|2019-03-03|0.00133317699361|69388.1226758|169125.43224|3.46534E-7|43.9609390328
1551657600|2019-03-04|0.00128482715102|83972.3812598|162991.822025|3.41568E-7|43.330957492
1551744000|2019-03-05|0.00125364373016|91168.9486151|159035.926029|3.21746E-7|40.816359405
1551830400|2019-03-06|0.00125314576426|23519.2297808|158972.754598|3.20995E-7|40.7210883343
1551916800|2019-03-07|0.00122033881109|49280.5115874|154810.898999|3.11989E-7|39.5785966396
1552003200|2019-03-08|0.00105021266478|166618.99052|133228.87488|2.69207E-7|34.1513170834
1552089600|2019-03-09|0.00126753524905|516551.873208|160798.189515|3.19817E-7|40.5716484923
1552176000|2019-03-10|0.00112977615852|447964.773817|143322.216075|2.85903E-7|36.2693540959
1552262400|2019-03-11|0.00106945697031|297974.240592|135670.187254|2.73853E-7|34.7407037605
1552348800|2019-03-12|0.00102660546534|352934.59544|130234.090371|2.62616E-7|33.3151897506
1552435200|2019-03-13|0.00105048636849|41837.4621677|133263.596645|2.68892E-7|34.1113565145
1552521600|2019-03-14|0.00101060218774|128195.804131|128203.931394|2.5752E-7|32.6687165465
1552608000|2019-03-15|0.00102981520661|151433.797765|130641.274775|2.59995E-7|32.9826924453
1552694400|2019-03-16|0.00107176058881|48138.3143296|135962.421876|2.64716E-7|33.5815935435
1552780800|2019-03-17|0.00103985769862|19582.8049596|131915.254756|2.58335E-7|32.7721065899
1552867200|2019-03-18|0.00106150935341|91283.3524652|134661.960927|2.63238E-7|33.3940960169
1552953600|2019-03-19|0.00102390415048|41808.9343385|129891.404407|2.515E-7|31.9050256735
1553040000|2019-03-20|0.00104153707177|45728.5207189|132128.298269|2.54812E-7|32.3251825126
1553126400|2019-03-21|0.00171993016148|450739.972908|218188.532639|4.26853E-7|54.1501229575
1553212800|2019-03-22|0.00175318726338|266937.35438|222407.493633|4.35686E-7|55.270668054
1553299200|2019-03-23|0.00235719057817|313414.857258|299030.719339|5.84066E-7|74.0939989066
1553385600|2019-03-24|0.00221206329473|193219.629841|280620.024691|5.49968E-7|69.7683624636
1553472000|2019-03-25|0.00179073445924|322014.084058|227170.691437|4.51855E-7|57.3218504004
1553558400|2019-03-26|0.00172793875242|347096.458734|219204.494068|4.33602E-7|55.0062940043
1553644800|2019-03-27|0.00187185457169|407936.198133|237461.503645|4.57995E-7|58.1007643473
1553731200|2019-03-28|0.00270929553666|639933.850135|343698.384311|6.65821E-7|84.4653522821
1553817600|2019-03-29|0.00209967989085|423035.16868|266363.18419|5.1232E-7|64.9923767517
1553904000|2019-03-30|0.00213023067435|310536.148905|270238.824476|5.18726E-7|65.805035179
1553990400|2019-03-31|0.0022402395097|394145.156341|284194.429709|5.45681E-7|69.2245181493
1554076800|2019-04-01|0.00280965298443|691407.998328|356429.62466|6.75692E-7|85.7175769677
1554163200|2019-04-02|0.00224747558419|443282.838111|285112.390514|4.6056E-7|58.4261575514
1554249600|2019-04-03|0.00220928216754|506954.101284|4959714.57621|4.44253E-7|997.323072625
1554336000|2019-04-04|0.00222268087303|414355.54238|4989793.91868|4.51508E-7|1013.61014079
1554422400|2019-04-05|0.00230579642354|351738.178895|5176383.6687|4.57801E-7|1027.73757289
1554508800|2019-04-06|0.00209661096132|278026.765762|4706774.03651|4.14365E-7|930.226188654
1554595200|2019-04-07|0.00218019969816|258640.87938|4894426.06331|4.19358E-7|941.435193661
1554681600|2019-04-08|0.00205825751662|190100.478992|4620672.70391|3.89101E-7|873.509925383
1554768000|2019-04-09|0.00196546493705|250512.74602|4412358.5663|3.77614E-7|847.72225454
1554854400|2019-04-10|0.00199848679189|292499.985757|4486490.77865|3.75334E-7|842.603782395
1554940800|2019-04-11|0.00222232469062|397453.9594|4988994.30914|4.38805E-7|985.092618132
1555027200|2019-04-12|0.00210503429049|299748.900676|4725683.93814|4.136E-7|928.508806553
1555113600|2019-04-13|0.00206365606611|279522.969452|4632792.14478|4.04909E-7|908.997998918
1555200000|2019-04-14|0.00204045477351|325353.221319|4580706.54395|3.94846E-7|886.407128221
1555286400|2019-04-15|0.00201601036492|287998.731152|4525830.21743|3.97862E-7|893.177879093
1555372800|2019-04-16|0.0019202076878|279894.758905|4310758.57962|3.66763E-7|823.362368031
1555459200|2019-04-17|0.00174124768688|310170.348424|3909003.4131|3.31544E-7|744.297688007
1555545600|2019-04-18|0.0017484720704|200122.579012|3925221.74898|3.30001E-7|740.833739534
1555632000|2019-04-19|0.00184092818311|281623.177636|4132780.53735|3.47095E-7|779.208810954
1555718400|2019-04-20|0.00189029843301|212818.303932|4243613.97984|3.54129E-7|794.999746508
1555804800|2019-04-21|0.00188201711424|239513.449481|4225022.8836|3.54127E-7|794.99525662
1555891200|2019-04-22|0.00190135603954|253184.718531|4268437.68642|3.52144E-7|790.543532821
1555977600|2019-04-23|0.00177493258908|331040.234881|3984624.12959|3.18524E-7|715.06851813
1556064000|2019-04-24|0.00175016289883|256972.961864|3929017.56399|3.20257E-7|718.959005948
1556150400|2019-04-25|0.00166727884159|320071.325618|3742947.50337|3.19983E-7|718.343891313
1556236800|2019-04-26|0.0015263384303|162814.579888|3426544.18354|2.89115E-7|649.046962298
1556323200|2019-04-27|0.00151195895068|110897.320524|3394263.05815|2.86992E-7|644.28094635
1556409600|2019-04-28|0.00152050924075|133368.004332|3413457.97989|2.87695E-7|645.859141927
1556496000|2019-04-29|0.00165111655423|260167.54335|3706664.07458|3.14657E-7|706.387319979
1556582400|2019-04-30|0.00171022849064|334543.252393|3839367.057|3.19625E-7|717.540201389
1556668800|2019-05-01|0.00180416930758|194279.175424|4050258.92311|3.33939E-7|749.674328703
1556755200|2019-05-02|0.00190242311829|248157.320335|4270833.21838|3.45563E-7|775.769556864
1556841600|2019-05-03|0.0019123401865|258714.391992|4293096.48039|3.31526E-7|744.257279016
1556928000|2019-05-04|0.00185011221322|109962.486907|4153398.16994|3.1728E-7|712.275807889
1557014400|2019-05-05|0.00182460424237|177319.076298|4096134.20579|3.1482E-7|706.753245839
1557100800|2019-05-06|0.00166954288461|146098.866288|3748030.15299|2.90517E-7|652.194373678
1557187200|2019-05-07|0.00183769746448|142962.180201|4125527.7552|3.15241E-7|707.69836723
1557273600|2019-05-08|0.0018128441421|162891.736252|4069733.44015|3.03027E-7|680.278622155
1557360000|2019-05-09|0.00191797762475|256838.923133|4305752.21313|3.10627E-7|697.34019597
1557446400|2019-05-10|0.0018428434304|307230.694762|4137080.16012|2.88899E-7|648.562054411
1557532800|2019-05-11|0.00166407542266|242734.704763|3735756.00751|2.30969E-7|518.512452951
1557619200|2019-05-12|0.00175213969052|277377.59346|3933455.35048|2.51298E-7|564.149917962
1557705600|2019-05-13|0.00171861369639|179031.49988|3858191.3737|2.19915E-7|493.696842827
1557792000|2019-05-14|0.00178016302715|254848.29028|3996366.16975|2.22676E-7|499.895132998
1557878400|2019-05-15|0.00176425423649|309674.387452|3960651.82684|2.15017E-7|482.701107492
1557964800|2019-05-16|0.00196685915434|134440.334338|4415488.50593|2.49446E-7|559.992281817
1558051200|2019-05-17|0.00196768445761|177806.838744|4417341.26549|2.67935E-7|601.499050009
1558137600|2019-05-18|0.00197567208372|344789.635391|4435273.03819|2.71712E-7|609.978203206
1558224000|2019-05-19|0.00199090751297|314402.11956|4469475.7225|2.42862E-7|545.211571028
1558310400|2019-05-20|0.0019259614121|286735.542264|4323675.36803|2.414E-7|541.929463012
1558396800|2019-05-21|0.00193122377881|152114.409092|4335489.08619|2.42515E-7|544.432575486
1558483200|2019-05-22|0.00185334912195|190546.826461|4160664.84852|2.41319E-7|541.747622554
1558569600|2019-05-23|0.00199824348206|126559.058666|4485944.56172|2.53525E-7|569.149408079
1558656000|2019-05-24|0.00192638971326|83614.960915|4324636.88011|2.41179E-7|541.433330405
1558742400|2019-05-25|0.00188522236925|84192.8659435|4232218.50135|2.34115E-7|525.575046533
1558828800|2019-05-26|0.00194853787188|68206.5339317|4374358.25421|2.24662E-7|504.353591629
1558915200|2019-05-27|0.00223150391779|81904.5396075|5009601.15939|2.53414E-7|568.900219303
1559001600|2019-05-28|0.0022401834723|16310.1508506|5029086.27254|2.56903E-7|576.73282865
1559088000|2019-05-29|0.00267357508707|76396.1675741|6002026.1444|3.08745E-7|693.115211507
1559174400|2019-05-30|0.00248384028467|192799.724104|5576082.15277|2.98557E-7|670.243722819
1559260800|2019-05-31|0.00248847509804|213694.815363|5586487.04888|2.90218E-7|651.523135445
1559347200|2019-06-01|0.00250983890623|278741.466556|5634447.60025|2.93068E-7|657.921225626
1559433600|2019-06-02|0.00244517217486|155439.186812|5489274.41464|2.79673E-7|627.850201777
1559520000|2019-06-03|0.00248860337478|191589.747167|5586775.02297|3.03156E-7|680.568219921
1559606400|2019-06-04|0.00264623140569|197898.563864|6511079.19871|3.4332E-7|844.742340255
1559692800|2019-06-05|0.00276625456871|269650.177235|6806397.408|3.5355E-7|869.913358958
1559779200|2019-06-06|0.00280959774404|153419.026028|6682421.76026|3.59191E-7|854.309396989
1559865600|2019-06-07|0.00282836494715|141539.374915|6675452.20612|3.51614E-7|829.872557418
1559952000|2019-06-08|0.00284426485825|26585.1559086|6711107.00015|3.57584E-7|843.727502585
1560038400|2019-06-09|0.00292767208149|123206.491888|6885161.463|3.80807E-7|895.563986765
1560124800|2019-06-10|0.00296652011141|355932.362242|6984047.70575|3.708E-7|872.970616087
1560211200|2019-06-11|0.0029752247038|158597.455995|6953874.02077|3.75294E-7|877.159696011
1560297600|2019-06-12|0.00317547093737|334662.507384|7379673.87043|3.89826E-7|905.940820418
1560384000|2019-06-13|0.00325565160496|294217.633926|7531050.64186|3.95539E-7|914.970212197
1560470400|2019-06-14|0.00319279053478|160873.371063|7205858.19183|3.67248E-7|828.847674285
1560556800|2019-06-15|0.00319795111089|44124.3092816|7216357.7807|3.61826E-7|816.480859093
1560643200|2019-06-16|0.00319140889918|54331.3876315|7199978.47509|3.54818E-7|800.487196495
1560729600|2019-06-17|0.00320494436664|105270.599404|7222700.99704|3.43865E-7|774.938281051
1560816000|2019-06-18|0.00332079525171|233714.783668|7454276.7149|3.65655E-7|820.795425669
1560902400|2019-06-19|0.00341714134964|207922.464822|7573303.06334|3.68484E-7|816.659517549
1560988800|2019-06-20|0.00349190388095|34624.2732353|7732097.93306|3.66521E-7|811.584844011
1561075200|2019-06-21|0.00351976669237|78025.6107948|7825699.79767|3.46961E-7|771.418353775
1561161600|2019-06-22|0.0035057738352|202710.398949|7710381.98708|3.27591E-7|720.483369511
1561248000|2019-06-23|0.00364367018194|175187.673279|8012814.12577|3.35656E-7|738.142862526
1561334400|2019-06-24|0.00375239615687|233284.146339|8217416.94501|3.40783E-7|746.284742256
1561420800|2019-06-25|0.0037433548188|1885509.71947|9279642.00911|3.17478E-7|787.016547556
1561507200|2019-06-26|0.0035701625094|3677525.49457|8859703.35123|2.74285E-7|680.664739292
1561593600|2019-06-27|0.0044148481368|6292058.37341|11182017.8835|3.94789E-7|999.929674007
1561680000|2019-06-28|0.00428497619924|9496667.23713|10891229.9964|3.45358E-7|877.804971182
1561766400|2019-06-29|0.00417790160645|5619834.25315|10620281.1326|3.49341E-7|888.029441721
1561852800|2019-06-30|0.00396414812219|3683080.60766|10079200.6964|3.66469E-7|931.78016718
1561939200|2019-07-01|0.00402959026501|7158311.74349|10243728.5732|3.80756E-7|967.929953196
1562025600|2019-07-02|0.00389927700072|491030.643916|9913301.86906|3.60988E-7|917.755526075
1562112000|2019-07-03|0.00384639469703|486316.365312|9779083.38615|3.21571E-7|817.562905335
1562198400|2019-07-04|0.0037015699737|394884.527204|9332617.89834|3.30042E-7|832.121477721
1562284800|2019-07-05|0.0034945297348|288077.442399|8810615.43212|3.18308E-7|802.536990611
1562371200|2019-07-06|0.0034121877584|559837.335413|8612796.63617|3.04427E-7|768.412533895
1562457600|2019-07-07|0.00328470008796|538956.223946|8309282.50277|2.86852E-7|725.647468767
1562544000|2019-07-08|0.0029168795597|599653.965542|7350239.23254|2.37416E-7|598.264125041
1562630400|2019-07-09|0.00277128832121|417497.812452|7000687.10498|2.20402E-7|556.768282644
1562716800|2019-07-10|0.00264781684585|365864.568388|6690132.77144|2.17811E-7|550.334329719
1562803200|2019-07-11|0.00247776814149|378250.928878|6247273.32909|2.18139E-7|550.000596874
1562889600|2019-07-12|0.00247064542826|107004.417649|6212731.00407|2.09093E-7|525.789151683
1562976000|2019-07-13|0.00261735681676|320003.545166|6567382.95131|2.29746E-7|576.470870869
1563062400|2019-07-14|0.00276747956755|308570.350497|6944069.22281|2.69839E-7|677.071193943
1563148800|2019-07-15|0.00285209520352|369981.818999|7155843.7725|2.61778E-7|656.795211031
1563235200|2019-07-16|0.00252076522745|385539.731348|6327030.86252|2.6597E-7|667.575218897
1563321600|2019-07-17|0.00308923142305|390986.872367|7753649.53784|3.18681E-7|799.856161611
1563408000|2019-07-18|0.00278385432674|844026.333567|7068433.3463|2.60991E-7|662.677450384
1563494400|2019-07-19|0.00302527381473|472203.510926|7637286.59409|2.8728E-7|725.236731322
1563580800|2019-07-20|0.00290793220326|435555.82546|7283372.82235|2.70075E-7|676.445246141
1563667200|2019-07-21|0.00272806912844|343268.147597|6816683.13692|2.57387E-7|643.138256385
1563753600|2019-07-22|0.00265143703999|419192.238449|6627971.26738|2.56348E-7|640.809927909
1563840000|2019-07-23|0.00269470532715|2788974.35158|6691588.10183|2.72171E-7|675.864706583
1563926400|2019-07-24|0.00278189884652|11906629.7787|6744040.13721|2.83522E-7|687.33043625
1564012800|2019-07-25|0.00289234263747|2142241.96596|6935171.65486|2.91807E-7|699.685994623
1564099200|2019-07-26|0.00272395541098|2183425.65505|6609733.21478|2.75975E-7|669.658951316
1564185600|2019-07-27|0.00257530672637|1972729.42592|6257310.36381|2.71723E-7|660.214616992
1564272000|2019-07-28|0.00253597216975|886422.512621|6169620.25483|2.65467E-7|645.839335197
1564358400|2019-07-29|0.00240371883115|1621396.06002|5845991.39895|2.52514E-7|614.129511732
1564444800|2019-07-30|0.00232191309818|404487.547189|5647034.84666|2.41679E-7|587.778128206
1564531200|2019-07-31|0.0020394523849|346482.894633|4962006.84372|2.02214E-7|491.988564835
1564617600|2019-08-01|0.00213786761487|383242.696814|5106597.90182|2.05571E-7|491.035286738
1564704000|2019-08-02|0.00205280761847|378439.509847|4903480.79788|1.95168E-7|466.192024888
1564790400|2019-08-03|0.00197356834713|292357.792409|4716618.74605|1.82371E-7|435.847321218
1564876800|2019-08-04|0.00200047999647|448686.07504|4774420.23356|1.82356E-7|435.217636591
1564963200|2019-08-05|0.00175746433728|369132.05161|4719476.89526|1.48866E-7|399.763245596
1565049600|2019-08-06|0.00166117629641|355571.981155|4460905.96751|1.44725E-7|388.643046222
1565136000|2019-08-07|0.00165109643769|220119.945015|4433837.6172|1.3826E-7|371.282000833
1565222400|2019-08-08|0.00142515618687|53969.2803028|3827099.96066|1.19096E-7|319.819189724
1565308800|2019-08-09|0.00146564440689|335433.345614|3930940.98983|1.23548E-7|331.362706485
1565395200|2019-08-10|0.0014378192779|323973.617877|3850295.00357|1.26635E-7|339.11223425
1565481600|2019-08-11|0.00150032498306|171401.699374|4017703.25421|1.30196E-7|348.650391609
1565568000|2019-08-12|0.00151473531144|236363.378917|4056242.76365|1.33074E-7|356.352984877
1565654400|2019-08-13|0.00146552738702|358801.601444|3924592.55564|1.34504E-7|360.193471497
1565740800|2019-08-14|0.00154589982821|334611.10215|4139825.02906|1.53795E-7|411.853587617
1565827200|2019-08-15|0.00147239993471|201688.411694|3941196.55167|1.42791E-7|382.210962894
1565913600|2019-08-16|0.001616131626|216987.165516|4326206.50743|1.55782E-7|417.011270182
1566000000|2019-08-17|0.00163711052732|232015.240709|4382357.75981|1.60003E-7|428.309742648
1566086400|2019-08-18|0.00184036129622|308997.716731|4925545.65403|1.77885E-7|476.091673122
1566172800|2019-08-19|0.00188158942299|330785.39047|5043475.88842|1.72369E-7|462.023693792
1566259200|2019-08-20|0.00185038628738|288038.881523|4963103.99371|1.71917E-7|461.115581706
1566345600|2019-08-21|0.00173327849472|390313.686579|4692320.97741|1.70968E-7|462.843527633
1566432000|2019-08-22|0.00167967525271|405673.897861|4575647.70937|1.65795E-7|451.646537479
1566518400|2019-08-23|0.00169654737811|312169.134204|4630126.17954|1.63005E-7|444.864509906
1566604800|2019-08-24|0.00170091425142|391160.583824|4641689.29047|1.67413E-7|456.859673283
1566691200|2019-08-25|0.00170951158396|217177.624523|4665158.2105|1.68616E-7|460.143308886
1566777600|2019-08-26|0.00164306332414|346105.941423|4492172.6224|1.58431E-7|433.153969347
1566864000|2019-08-27|0.00169326344686|276294.950043|4618614.34967|1.66243E-7|453.451178407
1566950400|2019-08-28|0.0016273805834|296806.925544|4438909.56767|1.66835E-7|455.065941721
1567036800|2019-08-29|0.00164653469725|318307.191359|4494522.01416|1.73134E-7|472.601382589
1567123200|2019-08-30|0.00160660139275|283121.156186|4385517.15654|1.67386E-7|456.911202789
1567209600|2019-08-31|0.00159930926108|290152.856474|4373369.81185|1.66064E-7|454.108096607
1567296000|2019-09-01|0.00157830419618|346792.850531|4315930.69175|1.61745E-7|442.297632755
1567382400|2019-09-02|0.00158952881437|196270.852518|4369014.20614|1.53626E-7|422.259835975
1567468800|2019-09-03|0.00157961000861|149109.634768|4360987.75294|1.4869E-7|410.503393528
1567555200|2019-09-04|0.00153343419478|298211.830252|4233505.55323|1.44739E-7|399.595471625
1567641600|2019-09-05|0.00152212240803|377766.694354|4232891.91953|1.43929E-7|400.254209433
1567728000|2019-09-06|0.00153003291222|297681.587071|4254783.11671|1.47782E-7|410.958714373
1567814400|2019-09-07|0.0014775279767|201738.540058|4111088.13953|1.40486E-7|390.889605799
1567900800|2019-09-08|0.00143058702706|307473.089372|3980479.18703|1.37013E-7|381.226296993
1567987200|2019-09-09|0.00136949234424|289604.274932|3900031.77916|1.3251E-7|377.361153737
1568073600|2019-09-10|0.00141282960907|301530.938105|4071167.27432|1.39663E-7|402.448696845
1568160000|2019-09-11|0.00122795367802|310092.527146|3541455.6261|1.20643E-7|347.938068632
1568246400|2019-09-12|0.00127378107889|158989.612327|3673623.23921|1.2236E-7|352.889948673
1568332800|2019-09-13|0.00123794266857|294201.812173|3570264.17761|1.19486E-7|344.601245564
1568419200|2019-09-14|0.00134683355509|149406.985566|3884761.38294|1.30028E-7|375.048387524
1568505600|2019-09-15|0.00126403240098|294934.748708|3646737.65786|1.22156E-7|352.420464055
1568592000|2019-09-16|0.00129687859789|95956.9828782|3734794.65389|1.26195E-7|363.420610159
1568678400|2019-09-17|0.00129744920459|183243.016752|3740155.49224|1.26688E-7|365.20336775
1568764800|2019-09-18|0.00127267934132|171889.619382|3717099.28079|1.24794E-7|364.484338346
1568851200|2019-09-19|0.00128559032451|200443.544662|4000321.12759|1.25223E-7|389.651511069
1568937600|2019-09-20|0.0012663871182|172475.081135|3956823.73285|1.24379E-7|388.621908732
1569024000|2019-09-21|0.00125254533344|134096.847747|3913573.22835|1.25008E-7|390.58703032
1569110400|2019-09-22|0.00123438844069|149165.563631|3856862.63716|1.22576E-7|382.99029627
1569196800|2019-09-23|0.00110762314983|158869.776944|3466090.03706|1.13844E-7|356.252534303
1569283200|2019-09-24|0.000901018545265|139504.77787|2819570.25142|1.0452E-7|327.075934482
1569369600|2019-09-25|0.000884422655273|134672.56751|2768079.14847|1.04209E-7|326.154874328
1569456000|2019-09-26|0.000906901019516|142679.296182|2838432.26639|1.11702E-7|349.6065769
1569542400|2019-09-27|0.000882676752943|118038.680947|2762614.79746|1.06967E-7|334.786903648
1569628800|2019-09-28|0.000832626871726|79374.7680616|2605967.93665|1.00974E-7|316.029923331
1569715200|2019-09-29|0.000613196962924|70935.6472809|1920600.24376|7.5664E-8|236.987959221
1569801600|2019-09-30|0.000782581632066|136471.235801|2452430.69618|9.4357E-8|295.693118415
1569888000|2019-10-01|0.000704306733485|106585.240196|2207135.18176|8.4416E-8|264.540312686
1569974400|2019-10-02|0.000743101529287|113292.342958|2328709.14181|8.8538E-8|277.457711863
1570060800|2019-10-03|0.000652265493738|103328.467278|2043982.73869|7.8967E-8|247.456268154
1570147200|2019-10-04|0.000773601919974|104622.635507|2424210.67222|9.4273E-8|295.420172574
1570233600|2019-10-05|0.000817246384255|54851.4010975|2560977.88203|1.00257E-7|314.172034854
1570320000|2019-10-06|0.000984258506306|99190.6938903|3084338.22824|1.23215E-7|386.114757818
1570406400|2019-10-07|0.000835836776033|129672.086025|2619233.976|1.01367E-7|317.650405029
1570492800|2019-10-08|0.000719080624124|116873.775618|2253359.09617|8.7386E-8|273.838609152
1570579200|2019-10-09|0.000777000830084|150522.285392|2434861.72408|9.0394E-8|283.264678961
1570665600|2019-10-10|0.000719003019801|149805.470845|2253115.91008|8.3737E-8|262.403858908
1570752000|2019-10-11|0.000784062016326|54619.4519528|2456989.12915|9.4218E-8|295.247820899
1570838400|2019-10-12|0.000853372578081|53996.1888872|2674185.33713|1.02365E-7|320.777804521
1570924800|2019-10-13|0.000774390938877|110804.963122|2426683.19458|9.3065E-8|291.63470305
1571011200|2019-10-14|0.000722631339148|99787.4792205|2264485.85405|8.6288E-8|270.397842978
1571097600|2019-10-15|0.000757526168088|146498.535471|2373834.62185|9.2321E-8|289.303254932
1571184000|2019-10-16|0.000706124255664|91732.4735182|2212758.15416|8.7744E-8|274.960461875
1571270400|2019-10-17|0.000877153890397|62488.0051524|2748708.04658|1.08238E-7|339.181829783
1571356800|2019-10-18|0.000854251139616|30875.3180093|2676938.45626|1.0714E-7|335.741063609
1571443200|2019-10-19|0.000825058849945|33154.419241|2585459.54658|1.0328E-7|323.645109665
1571529600|2019-10-20|0.000681527461142|79360.3820778|2135679.99517|8.289E-8|259.749643108
1571616000|2019-10-21|0.000686189841926|142395.408267|2150290.34316|8.3238E-8|260.840159163
1571702400|2019-10-22|0.000752435854202|103346.198154|2357883.2741|9.3144E-8|291.882262729
1571788800|2019-10-23|0.000730486775416|95784.0351953|2288957.97818|9.7208E-8|304.598296137
1571875200|2019-10-24|0.000714707529099|85005.7072272|2239515.99428|9.5377E-8|298.861154094
1571961600|2019-10-25|0.00069405858359|35934.4764737|2174535.47931|8.0139E-8|251.081252933
1572048000|2019-10-26|0.000799181026503|45705.094319|2503891.65643|8.6445E-8|270.838404644
1572134400|2019-10-27|0.000709723697038|86827.7805244|2223615.40684|7.4303E-8|232.796645038
1572220800|2019-10-28|0.000480586690893|64800.4093812|1505712.68037|5.1921E-8|162.672228672
1572307200|2019-10-29|0.000633148734169|81933.3791667|1976156.62181|6.7158E-8|209.610663727
1572393600|2019-10-30|0.000647251126944|128579.081957|2007909.81933|7.031E-8|218.116482954
1572480000|2019-10-31|0.000718733618164|119558.221814|2210557.48372|7.8127E-8|240.289615187
1572566400|2019-11-01|0.00063933127086|100334.47151|1966345.37423|6.9034E-8|212.322926707
1572652800|2019-11-02|0.000622242963853|95567.7574139|1912128.77879|6.673E-8|205.058732393
1572739200|2019-11-03|0.000722247731395|117424.986746|2219416.14698|7.8205E-8|240.31842847
1572825600|2019-11-04|0.000710377816777|162863.938143|2176928.17535|7.5471E-8|231.278261288
1572912000|2019-11-05|0.000750967905325|55985.6511866|2301301.52444|8.0382E-8|246.326398007
1572998400|2019-11-06|0.000770665910728|172375.313481|2355958.42969|8.2328E-8|251.680193583
1573084800|2019-11-07|0.000786238050143|77463.3685775|2509649.45933|8.4838E-8|270.800479311
1573171200|2019-11-08|0.000670267056993|61948.7519493|2139440.17452|7.6124E-8|242.981871399
1573257600|2019-11-09|0.000726639251521|118761.259524|2319375.82322|8.2445E-8|263.15801045
1573344000|2019-11-10|0.000773975463906|61800.1900215|2470469.32159|8.547E-8|272.813574542
1573430400|2019-11-11|0.000776642467626|152219.014749|2477263.93785|8.868E-8|282.863447681
1573516800|2019-11-12|0.000786188442404|91057.6763714|2507502.12677|8.9181E-8|284.437591685
1573603200|2019-11-13|0.000761389263792|102406.649111|2428385.09872|8.644E-8|275.692891817
1573689600|2019-11-14|0.000771775115694|97141.924401|2461509.87364|8.8627E-8|282.66813886
1573776000|2019-11-15|0.000772705786089|47257.8164|2464172.72303|9.0992E-8|290.175133215
1573862400|2019-11-16|0.000790521549346|67943.4338347|2520898.30505|9.245E-8|294.814288737
1573948800|2019-11-17|0.000780846465568|81151.5817417|2490045.37977|9.1029E-8|290.282854402
1574035200|2019-11-18|0.000788592466331|172722.883319|2491002.80826|9.4905E-8|299.785544005
1574121600|2019-11-19|0.000672501581044|81096.7483949|2124041.49902|8.1951E-8|258.835562313
1574208000|2019-11-20|0.00068788791692|100855.138448|2172637.98836|8.5694E-8|270.657523116
1574294400|2019-11-21|0.000559879329065|67178.5661821|1768301.88519|7.3256E-8|231.369004314
1574380800|2019-11-22|0.000660664345106|97986.6986055|2086577.57742|9.0544E-8|285.965303817
1574467200|2019-11-23|0.000645151987279|140243.780269|2035606.87454|8.7209E-8|275.164989681
1574553600|2019-11-24|0.000697346637242|135487.346851|2200293.32111|9.8944E-8|312.191685938
1574640000|2019-11-25|0.000621755835923|109019.456009|1961786.49194|8.7006E-8|274.524476742
1574726400|2019-11-26|0.000635852018222|112280.819494|2006263.27595|8.8088E-8|277.938442259
1574812800|2019-11-27|0.000679622654457|97542.4402457|2144369.96985|9.0235E-8|284.71273428
1574899200|2019-11-28|0.000649502802834|107206.296607|2049264.10529|8.7028E-8|274.58442947
1574985600|2019-11-29|0.000581176889166|126652.235249|1833687.14129|7.4882E-8|236.262251776
1575072000|2019-11-30|0.000524388657382|89633.2245999|1654513.03382|6.9275E-8|218.571452309
1575158400|2019-12-01|0.000561706780177|149068.389663|1772256.46647|7.5658E-8|238.710630657
1575244800|2019-12-02|0.000519309276792|96840.4137569|1638392.56623|7.0925E-8|223.764523287
1575331200|2019-12-03|0.000560429287411|68243.6614139|1768132.30077|7.656E-8|241.543780791
1575417600|2019-12-04|0.00045396058496|54166.2537316|1432227.74322|6.2598E-8|197.494221394
1575504000|2019-12-05|0.000456310647438|35793.6876398|1439642.09766|6.1264E-8|193.285504001
1575590400|2019-12-06|0.000557272502586|93865.8687437|1758171.93323|7.384E-8|232.962177296
1575676800|2019-12-07|0.000543506194291|94888.9168909|1714739.79409|7.1928E-8|226.929895565
1575763200|2019-12-08|0.000568512961203|64543.6824885|1793635.12003|7.5157E-8|237.117258384
1575849600|2019-12-09|0.000469132544691|163459.170245|1480093.97416|6.3389E-8|199.989700117
1575936000|2019-12-10|0.000495804068763|104397.108069|1564241.54078|6.8123E-8|214.925276326
1576022400|2019-12-11|0.000491994543168|148857.977525|1552207.76064|6.8168E-8|215.065187402
1576108800|2019-12-12|0.00050666513187|134299.292301|1598065.62415|6.9951E-8|220.631500854
1576195200|2019-12-13|0.00059569891061|191271.591062|1880706.04893|8.1943E-8|258.705686754
1576281600|2019-12-14|0.000599023235146|209660.37345|1890964.22537|8.4077E-8|265.409736799
1576368000|2019-12-15|0.000563281992716|141003.512122|1778138.19987|7.8755E-8|248.609534375
1576454400|2019-12-16|0.000547248093899|125757.333677|1727385.23129|7.894E-8|249.173622856
1576540800|2019-12-17|0.000485089895827|132379.215897|1531183.26265|7.305E-8|230.581874203
1576627200|2019-12-18|0.000471445666727|111486.859667|1488115.3377|6.4787E-8|204.499765695
1576713600|2019-12-19|0.000516591269667|145195.788435|1630617.15478|7.172E-8|226.383737411
1576800000|2019-12-20|0.000527518281208|123219.065308|1665108.19928|7.3075E-8|230.660786549
1576886400|2019-12-21|0.000518686700108|152405.218093|1636170.58735|7.2128E-8|227.524075901
1576972800|2019-12-22|0.000519973400321|174418.593196|1640229.41716|6.9223E-8|218.360402424
1577059200|2019-12-23|0.000474100209551|188689.429002|1494924.7196|6.4454E-8|203.235256884
1577145600|2019-12-24|0.00049957702141|173603.905271|1575232.74026|6.8225E-8|215.122491825
1577232000|2019-12-25|0.000514496561918|85890.6776466|1622097.13554|7.072E-8|222.964967925
1577318400|2019-12-26|0.000498693547882|46841.2472583|1572143.78524|6.889E-8|217.177434569
1577404800|2019-12-27|0.000500089788726|91616.4707764|1576545.46915|6.8599E-8|216.260049848
1577491200|2019-12-28|0.000493745636217|41987.9442961|1556545.37093|6.747E-8|212.700849331
1577577600|2019-12-29|0.000505584969719|62909.3403662|1593869.1636|6.8114E-8|214.731075312
1577664000|2019-12-30|0.000506262768216|99018.4856965|1595921.12644|6.9418E-8|218.830338137
1577750400|2019-12-31|0.000495566157982|185473.715328|1562050.68586|6.889E-8|217.144916003
1577836800|2020-01-01|0.000488157910885|84808.2057299|1538699.5|6.7798E-8|213.702874367
1577923200|2020-01-02|0.000462969661137|174634.449082|1458817.96365|6.6276E-8|208.835756368
1578009600|2020-01-03|0.000488038930939|149703.761947|1537811.2632|6.6446E-8|209.371426574
1578096000|2020-01-04|0.000536863660052|76936.244227|1691658.04384|7.2445E-8|228.274282849
1578182400|2020-01-05|0.000529415526567|121075.452714|1668030.26542|7.1433E-8|225.064056437
1578268800|2020-01-06|0.000511417580007|219194.591462|1611324.10916|6.5826E-8|207.398073426
1578355200|2020-01-07|0.000504627938614|144693.992711|1589931.9762|6.1814E-8|194.757459222
1578441600|2020-01-08|0.000503209831851|142003.403265|1585370.85047|6.228E-8|196.214164187
1578528000|2020-01-09|0.000509842959994|155079.502054|1666193.01159|6.4709E-8|211.472339617
1578614400|2020-01-10|0.000509364778325|93140.3983592|1664630.28931|6.2372E-8|203.834903438
1578700800|2020-01-11|0.000491923854553|84207.4984217|1607632.45353|6.1203E-8|200.014551323
1578787200|2020-01-12|0.00047635529223|122963.36321|1556753.59126|5.8145E-8|190.020850067
1578873600|2020-01-13|0.000493264499583|141549.126772|1612013.01053|6.0566E-8|197.932711717
1578960000|2020-01-14|0.00045444130954|159922.297718|1485136.88725|5.1479E-8|168.235942054
1579046400|2020-01-15|0.000448657346984|84225.5638212|1465946.84048|5.0943E-8|166.451592506
1579132800|2020-01-16|0.000439282892217|56998.4801436|1435296.67879|5.0355E-8|164.528065038
1579219200|2020-01-17|0.000438836144829|92207.8756035|1433415.06529|4.9147E-8|160.533837159
1579305600|2020-01-18|0.000417664939972|60899.2496594|1364261.40885|4.6704E-8|152.554018164
1579392000|2020-01-19|0.00042242599869|46469.2426398|1379269.62437|4.852E-8|158.423398138
1579478400|2020-01-20|0.000414306372949|53123.0419457|1352214.99418|4.7854E-8|156.186099361
1579564800|2020-01-21|0.000376431886451|58936.454538|1228600.07565|4.3041E-8|140.477408422
1579651200|2020-01-22|0.000386357266592|164372.210854|1260994.57577|4.4507E-8|145.262145782
1579737600|2020-01-23|0.000376423148957|66305.9623895|1228476.99966|4.4778E-8|146.13538844
1579824000|2020-01-24|0.000384539272785|126327.687812|1254936.61066|4.5532E-8|148.592816912
1579910400|2020-01-25|0.00037599310316|112857.060982|1227046.34846|4.4933E-8|146.637991793
1579996800|2020-01-26|0.000367458544045|78088.5872406|1199193.97694|4.2743E-8|139.490968402
1580083200|2020-01-27|0.000365368078901|118633.767537|1192371.78366|4.1007E-8|133.825565385
1580169600|2020-01-28|0.000357504603855|121588.978697|1166709.48225|3.8201E-8|124.668237698
1580256000|2020-01-29|0.000356385478284|57817.2459399|1163057.23721|3.8253E-8|124.83793871
1580342400|2020-01-30|0.000336698370362|64802.3596205|1096464.36109|3.5408E-8|115.306795384
1580428800|2020-01-31|0.000334474567992|68794.5412015|1088993.55062|3.5771E-8|116.464425182
1580515200|2020-02-01|0.000334456825232|39604.801435|1088935.78314|3.5608E-8|115.933724298
1580601600|2020-02-02|0.00034281592176|42164.8061049|1116151.61083|3.6687E-8|119.446768797
1580688000|2020-02-03|0.000336033497995|73822.2890412|1093918.31218|3.6158E-8|117.708200426
1580774400|2020-02-04|0.000346382361234|97072.7343534|1127607.84336|3.7728E-8|122.819154424
1580860800|2020-02-05|0.000354575385446|125250.776809|1154258.53547|3.6883E-8|120.066195544
1580947200|2020-02-06|0.00035416755053|159723.672054|1152862.10251|3.64E-8|118.486802273
1581033600|2020-02-07|0.000352245207953|70352.1247627|1146604.6238|3.5958E-8|117.04803396
1581120000|2020-02-08|0.00037740801064|46506.2490292|1228512.86629|3.8257E-8|124.531582268
1581206400|2020-02-09|0.000360620269883|50548.5642127|1173866.55531|3.5646E-8|116.032432798
1581292800|2020-02-10|0.000345231571246|56294.0031574|1123774.31101|3.5025E-8|114.010995869
1581379200|2020-02-11|0.000346961446778|95091.6746175|1129405.28409|3.3988E-8|110.635424057
1581465600|2020-02-12|0.000373161911377|103938.48651|1220041.65037|3.6138E-8|118.152104534
1581552000|2020-02-13|0.000354742644361|114583.118445|1159820.41063|3.473E-8|113.548690865
1581638400|2020-02-14|0.000346450337755|59950.9159858|1132710.64842|3.3596E-8|109.84127535
1581724800|2020-02-15|0.000346449805733|67672.4243651|1132708.90899|3.5032E-8|114.536241161
1581811200|2020-02-16|0.000337971847655|64573.2692667|1104990.43871|3.402E-8|111.227532665
1581897600|2020-02-17|0.000360701707623|75993.3231183|1179305.14306|3.7224E-8|121.702929921
1581984000|2020-02-18|0.000367133921379|68853.3617504|1200335.10384|3.6199E-8|118.351718252
1582070400|2020-02-19|0.000359934457164|55754.652532|1176796.63702|3.7363E-8|122.157386918
1582156800|2020-02-20|0.0003406488398|56959.4508381|1113742.79706|3.5453E-8|115.912690052
1582243200|2020-02-21|0.000323110599133|47321.9945253|1056401.96118|3.3357E-8|109.059870873
1582329600|2020-02-22|0.000315289046596|45286.4118309|1030829.59227|3.2628E-8|106.676423744
1582416000|2020-02-23|0.000339640465605|99021.3984492|1110445.94304|3.4222E-8|111.887966574
1582502400|2020-02-24|0.000393593326125|87843.3067262|1286843.46085|4.0786E-8|133.348799155
1582588800|2020-02-25|0.000370203071177|75295.506895|1210369.61175|3.9629E-8|129.566016813
1582675200|2020-02-26|0.000354477732619|44539.3455192|1158956.01363|4.0188E-8|131.393653225
1582761600|2020-02-27|0.000346449734677|39943.030465|1132708.67667|3.9439E-8|128.944816601
1582848000|2020-02-28|0.000349906733242|49338.6791227|1144011.24636|4.0347E-8|131.913499718
1582934400|2020-02-29|0.000349899143727|67214.4094277|1143986.43263|4.0688E-8|133.028390625
1583020800|2020-03-01|0.000349752697969|58029.8499883|1143507.63192|4.0847E-8|133.548237118
1583107200|2020-03-02|0.000344692106547|69308.4062292|1126962.1558|3.8862E-8|127.058329642
1583193600|2020-03-03|0.000311793334817|83241.5915956|1019400.45071|3.548E-8|116.000965871
1583280000|2020-03-04|0.000303318236169|138665.310746|991691.329256|3.4644E-8|113.267684939
1583366400|2020-03-05|0.000343628275767|107989.902789|1123483.98787|3.785E-8|123.749621145
1583452800|2020-03-06|0.000328061193816|37680.0362093|1075203.99602|3.5962E-8|117.86363896
1583539200|2020-03-07|0.000317821777276|107041.233349|1041644.82539|3.567E-8|116.906623706
1583625600|2020-03-08|0.000311269805454|38565.5235403|1020171.06861|3.839E-8|125.821286349
1583712000|2020-03-09|0.000299742117341|49867.1354654|982389.652954|3.7829E-8|123.982637179
1583798400|2020-03-10|0.000287185968764|127645.475087|941237.510064|3.6308E-8|118.997636488
1583884800|2020-03-11|0.000285249923531|75539.0508943|934892.219581|3.6055E-8|118.168441764
1583971200|2020-03-12|0.00021469897026|43850.6507742|703665.032977|4.3192E-8|141.559598854
1584057600|2020-03-13|0.000214407007444|171045.397548|702708.139591|3.8537E-8|126.303071426
1584144000|2020-03-14|0.000197993109418|188541.027461|648912.417694|3.8073E-8|124.782334857
1584230400|2020-03-15|0.000222807209795|80735.5978756|730239.378596|4.1319E-8|135.420935938
1584316800|2020-03-16|0.000178423089227|77479.4174614|584772.664781|3.5582E-8|116.61820815
1584403200|2020-03-17|0.000185632639274|82849.750172|608401.600986|3.5524E-8|116.428116079
1584489600|2020-03-18|0.000175116609166|39349.5018047|573935.843355|3.3429E-8|109.561859374
1584576000|2020-03-19|0.000166959552537|53621.1570287|547201.502175|2.6967E-8|88.3829806976
1584662400|2020-03-20|0.000175647869972|105991.069617|575677.023818|2.8336E-8|92.8698090647
1584748800|2020-03-21|0.000175570519681|23917.1917901|575423.512146|2.8386E-8|93.0336815397
1584835200|2020-03-22|0.000159524619721|54510.9431465|522833.885326|2.7362E-8|89.6775732506
1584921600|2020-03-23|0.000158236379462|40570.2182133|518611.742932|2.4662E-8|80.8284595975
1585008000|2020-03-24|0.000162094499546|93341.1770589|531256.536677|2.4068E-8|78.8816545938
1585094400|2020-03-25|0.000163481084524|67629.4930906|535800.998921|2.4469E-8|80.1959118437
1585180800|2020-03-26|0.00017309918755|64719.3697532|567323.845886|2.5772E-8|84.4664285437
1585267200|2020-03-27|0.000189678246308|59195.3601722|621660.873742|2.9317E-8|96.0849870253
1585353600|2020-03-28|0.000173416516828|37414.6165547|568363.87657|2.7781E-8|91.0508245915
1585440000|2020-03-29|0.000156796026302|81065.3198084|513891.058186|2.6477E-8|86.777030442
1585526400|2020-03-30|0.000171534993139|54027.4339666|562197.277694|2.6678E-8|87.4357977918
1585612800|2020-03-31|0.000180672501312|59312.1600973|592144.999297|2.8061E-8|91.9685104519
1585699200|2020-04-01|0.00017802059334|52718.2255081|583454.671641|2.6945E-8|88.3110534147
1585785600|2020-04-02|0.000179161254933|35412.3758041|587193.139886|2.6372E-8|86.4330710949
1585872000|2020-04-03|0.000185968760006|97574.5317894|609504.438611|2.7619E-8|90.5200587961
1585958400|2020-04-04|0.000177899675616|30086.6622488|583058.369114|2.5904E-8|84.899221661
1586044800|2020-04-05|0.000177828192853|42737.9164141|582824.0875|2.6185E-8|85.8201868126
1586131200|2020-04-06|0.000171558681322|55025.4632105|562276.038968|2.3592E-8|77.3217432607
1586217600|2020-04-07|0.000181028024923|88270.5639016|593311.396494|2.5225E-8|82.6738289993
1586304000|2020-04-08|0.000180961973455|76496.4900011|593094.915711|2.4674E-8|80.8679507128
1586390400|2020-04-09|0.000181737794133|64400.5545956|595637.63389|2.4888E-8|81.5693263086
1586476800|2020-04-10|0.000173247314667|48001.3227137|567810.46055|2.5235E-8|82.7066035599
1586563200|2020-04-11|0.000164007161824|6283.82382959|537526.265661|2.3911E-8|78.3672517424
1586649600|2020-04-12|0.000148516761328|53465.7149533|486757.158754|2.1305E-8|69.8262012619
1586736000|2020-04-13|0.000156392759838|56519.8763923|512570.397763|2.2848E-8|74.8833159555
1586822400|2020-04-14|0.000148454459487|59134.0174721|486552.967208|2.1696E-8|71.1076865796
1586908800|2020-04-15|0.000138947919051|50308.8800405|455395.698689|2.0919E-8|68.5611032245
1586995200|2020-04-16|0.000138478928737|94779.7398637|453858.603545|1.9458E-8|63.7727399274
1587081600|2020-04-17|0.000139824539306|62276.2195742|458268.783052|1.9704E-8|64.5789941171
1587168000|2020-04-18|0.000139772806789|35145.0304012|458099.232001|1.9259E-8|63.1205261724
1587254400|2020-04-19|0.000148038983855|65116.6440847|485191.264082|2.0591E-8|67.4860976383
1587340800|2020-04-20|0.000139274966948|89136.1791334|456467.5838|2.0238E-8|66.3291556507
1587427200|2020-04-21|0.000138003639816|101586.673779|452300.864992|2.0058E-8|65.7392135607
1587513600|2020-04-22|0.000137947476128|42066.8170672|452116.790973|1.9382E-8|63.5236532672
1587600000|2020-04-23|0.000146034314389|85189.8382357|478621.048001|1.9655E-8|64.4183987703
1587686400|2020-04-24|0.000154377126823|106104.64806|505964.249133|2.0445E-8|67.0075890542
1587772800|2020-04-25|0.000138141749687|79619.4145979|452753.514025|1.8249E-8|59.8102955563
1587859200|2020-04-26|0.000154408784575|64180.575573|506068.006024|2.0106E-8|65.8965314514
1587945600|2020-04-27|0.000188028388663|104967.487002|616254.781024|2.412E-8|79.052240058
1588032000|2020-04-28|0.000180101924253|127819.212885|590276.142245|2.3069E-8|75.6076337437
1588118400|2020-04-29|0.000173400813349|59149.7170156|568313.545735|1.9702E-8|64.5724392049
1588204800|2020-04-30|0.000172980393898|118954.287577|566935.639459|1.9978E-8|65.4770170763
1588291200|2020-05-01|0.000153586919646|103866.783135|503374.379835|1.7326E-8|56.7852036171
1588377600|2020-05-02|0.000161662225227|77327.782311|529840.839012|1.7985E-8|58.9450471577
1588464000|2020-05-03|0.000163284163796|77901.8393956|535156.671396|1.8352E-8|60.1478735301
1588550400|2020-05-04|0.000154456889598|72709.1205521|506225.668123|1.733E-8|56.7983134414
1588636800|2020-05-05|0.000163652723121|85404.9577347|536364.608388|1.8177E-8|59.5743187203
1588723200|2020-05-06|0.000170715639309|60063.9088463|559513.005817|1.8418E-8|60.3641856297
1588809600|2020-05-07|0.000154694694933|93224.5178232|507005.064658|1.5545E-8|50.9480543823
1588896000|2020-05-08|0.000158556730328|17845.4108059|519662.71595|1.6109E-8|52.7965395976
1588982400|2020-05-09|0.00015223766595|15765.9753159|498952.260139|1.5868E-8|52.0066726883
1589068800|2020-05-10|0.000152413213122|119624.627403|499527.608281|1.7406E-8|57.0474001016
1589155200|2020-05-11|0.00015898077604|57484.7425269|521052.507136|1.8482E-8|60.5739428173
1589241600|2020-05-12|0.000146386277351|43135.5189828|479774.591142|1.6626E-8|54.4909843783
1589328000|2020-05-13|0.000146418248626|39175.9900279|479879.375591|1.5795E-8|51.7674183962
1589414400|2020-05-14|0.000167598214163|41414.2740432|549295.781895|1.7218E-8|56.4312383631
1589500800|2020-05-15|0.00018439980849|123607.968966|604362.268964|1.9768E-8|64.7887513046
1589587200|2020-05-16|0.000186087172114|119758.122036|609892.529091|1.9845E-8|65.0411154209
1589673600|2020-05-17|0.000194470801673|82422.3880196|637369.506556|2.0109E-8|65.9063638195
1589760000|2020-05-18|0.000194986980232|193638.43584|639061.2591|2.0047E-8|65.7031615441
1589846400|2020-05-19|0.00018905183596|27986.8632913|619609.084566|1.9432E-8|63.68752607
1589932800|2020-05-20|0.000188588559232|131019.090406|618090.715448|1.9804E-8|64.9067397226
1590019200|2020-05-21|0.000210364138296|154067.111607|689459.218913|2.3163E-8|75.9157146129
1590105600|2020-05-22|0.000263080381223|548313.88878|862234.388516|2.865E-8|93.8991159893
1590192000|2020-05-23|0.000231973304531|104747.882747|760282.311643|2.5189E-8|82.5558405813
1590278400|2020-05-24|0.000243037364027|200359.318424|796544.280437|2.7648E-8|90.6151050217
1590364800|2020-05-25|0.00023351947129|104272.701128|765349.80525|2.6218E-8|85.9283428624
1590451200|2020-05-26|0.000246311821668|126796.467123|807275.087689|2.7879E-8|91.3720747029
1590537600|2020-05-27|0.00023457308506|60645.5508953|768813.084782|2.555E-8|83.7401030521
1590624000|2020-05-28|0.0002415954508|96635.7845069|791826.117403|2.5362E-8|83.1236429455
1590710400|2020-05-29|0.000241882439735|54015.5342196|792766.720106|2.5626E-8|83.9888996973
1590796800|2020-05-30|0.000243587552603|43248.7031173|798355.206551|2.5111E-8|82.3009935338
1590883200|2020-05-31|0.00026318140109|48230.6386133|862573.803884|2.7817E-8|91.1698752392
1590969600|2020-06-01|0.000254034968137|79578.9434977|832596.482419|2.4986E-8|81.8913075718
1591056000|2020-06-02|0.000534863879132|140231.290835|1753007.86588|5.6125E-8|183.94879578
1591142400|2020-06-03|0.000518958600284|112658.83411|1700907.36936|5.3741E-8|176.138256282
1591228800|2020-06-04|0.000563602918921|130244.544396|1847231.03304|5.7507E-8|188.481484838
1591315200|2020-06-05|0.00050397593577|110670.996792|1652162.20664|5.2142E-8|170.934831734
1591401600|2020-06-06|0.000498043105631|254471.901834|1632715.60954|5.1591E-8|169.128796402
1591488000|2020-06-07|0.000459192584459|14902.2424428|1505353.43618|4.7054E-8|154.255323329
1591574400|2020-06-08|0.000478233240872|174584.489422|1563394.08903|4.8942E-8|159.996476543
1591660800|2020-06-09|0.000421425584012|348014.61364|1377683.96402|4.3021E-8|140.640113141
1591747200|2020-06-10|0.000419102319199|134411.658353|1370088.97027|4.2462E-8|138.812684136
1591833600|2020-06-11|0.000389296577696|355471.55674|1272650.90846|4.1762E-8|136.524311499
1591920000|2020-06-12|0.000399079572643|184068.96196|1304632.53409|4.2093E-8|137.606384846
1592006400|2020-06-13|0.000450085995957|276197.891877|1471377.82466|4.7501E-8|155.285698016
1592092800|2020-06-14|0.000473159921216|397565.324533|1546808.88064|5.0407E-8|164.785713561
1592179200|2020-06-15|0.000429080064986|284930.472529|1402707.2566|4.5402E-8|148.42384921
1592265600|2020-06-16|0.000402738312954|364915.578447|1316593.33582|4.2225E-8|138.037906543
1592352000|2020-06-17|0.000385474975044|273594.448404|1260157.69283|4.0661E-8|132.925028252
1592438400|2020-06-18|0.000352865477641|211741.883331|1153553.86205|3.7492E-8|122.565238416
1592524800|2020-06-19|0.000344806247602|384224.76506|1127207.40277|3.7124E-8|121.36220823
1592611200|2020-06-20|0.000382721661264|205506.365|1251156.82438|4.101E-8|134.065945467
1592697600|2020-06-21|0.000314054902086|346095.966483|1026678.06332|3.3756E-8|110.351866744
1592784000|2020-06-22|0.000325396894886|321132.868879|1063756.2147|3.3724E-8|110.247255424
1592870400|2020-06-23|0.000326288428536|252794.949843|1066670.73071|3.3884E-8|110.770312026
1592956800|2020-06-24|0.000310888560959|192624.110346|1016326.96561|3.338E-8|109.122683728
1593043200|2020-06-25|0.000291912661568|205542.498683|954292.781441|3.1508E-8|103.002921477
1593129600|2020-06-26|0.000300816216328|137249.534168|983399.425842|3.283E-8|107.324676656
1593216000|2020-06-27|0.00030289310266|245207.307192|990188.982773|3.3486E-8|109.469208727
1593302400|2020-06-28|0.000294025629572|259122.768204|961200.293101|3.2157E-8|105.124569821
1593388800|2020-06-29|0.000263130045024|115657.89606|860199.421285|2.863E-8|93.5944408368
1593475200|2020-06-30|0.000263170910817|142891.773488|860333.015803|2.88E-8|94.1501884771
1593561600|2020-07-01|0.000282740366017|353882.472515|924307.595507|3.0638E-8|100.1588012
1593648000|2020-07-02|0.000278099737174|255405.94511|907725.846163|3.0482E-8|99.4941581891
1593734400|2020-07-03|0.000320397276279|170995.503229|1045786.2768|3.5258E-8|115.0831648
1593820800|2020-07-04|0.000292547654965|85962.8046887|954884.281246|3.2034E-8|104.559932532
1593907200|2020-07-05|0.000317277321135|81116.9023022|1035602.65005|3.4966E-8|114.130068081
1593993600|2020-07-06|0.000308491276413|19558.2793695|1006924.73773|3.2904E-8|107.39963851
1594080000|2020-07-07|0.00030090884628|73441.4849683|982175.459362|3.2523E-8|106.156043133
1594166400|2020-07-08|0.000306159670948|65617.8051463|999317.174776|3.2472E-8|105.989881681
1594252800|2020-07-09|0.000308081820916|13370.4587302|1005591.14767|3.3206E-8|108.385686472
1594339200|2020-07-10|0.000307247680442|77605.6846781|1002868.48044|3.3113E-8|108.082130824
1594425600|2020-07-11|0.000322166880445|95919.0437286|1051565.33444|3.4865E-8|113.800727544
1594512000|2020-07-12|0.000318278743226|3077.14046912|1038874.30205|3.431E-8|111.989185775
1594598400|2020-07-13|0.000381985513067|143091.747109|1246815.69764|4.1324E-8|134.883156892
1594684800|2020-07-14|0.00034954822069|231402.72321|1140939.10301|3.7817E-8|123.436171333
1594771200|2020-07-15|0.000347410721212|185217.501728|1133962.22087|3.7791E-8|123.351306314
1594857600|2020-07-16|0.000367455358804|89671.5295213|1199397.96297|4.0237E-8|131.336160107
1594944000|2020-07-17|0.000410193946721|133006.776004|1338899.46719|4.4823E-8|146.305159542
1595030400|2020-07-18|0.000374631040661|32525.0980277|1222819.85082|4.0903E-8|133.510027011
1595116800|2020-07-19|0.000368427871091|63464.0950964|1202572.30573|4.0108E-8|130.915095797
1595203200|2020-07-20|0.00038400744907|161835.917781|1253425.0519|4.1903E-8|136.774091432
1595289600|2020-07-21|0.00036339837794|68123.0939701|1186155.71608|3.8763E-8|126.524929151
1595376000|2020-07-22|0.000361584164235|263589.042366|1180234.00567|3.796E-8|123.903885421
1595462400|2020-07-23|0.00033060304961|61828.961437|1079109.6517|3.4506E-8|112.62980691
1595548800|2020-07-24|0.000329183539434|106984.455459|1074476.27904|3.4517E-8|112.665711619
1595635200|2020-07-25|0.000328277198874|11525.9963376|1071517.92506|3.3923E-8|110.726857353
1595721600|2020-07-26|0.000325999698002|341222.140964|1064084.0155|3.2912E-8|107.426888223
1595808000|2020-07-27|0.00029546163394|214038.441794|964405.807109|2.6882E-8|87.7445797649
1595894400|2020-07-28|0.00030002778409|19694.456306|979310.015355|2.7493E-8|89.7389231261
1595980800|2020-07-29|0.000299127677722|168685.139845|976372.010184|2.6947E-8|87.9567439522
1596067200|2020-07-30|0.000315797620478|104271.341875|1030783.77723|2.8422E-8|92.7712389732
1596153600|2020-07-31|0.000311898191842|38368.1860984|1018055.79096|2.7544E-8|89.9053904116
1596240000|2020-08-01|0.000308859373546|435258.515638|1008136.96949|2.6264E-8|85.7273945187
1596326400|2020-08-02|0.000316218703163|133599.706052|1032158.2973|2.8608E-8|93.3783621075
1596412800|2020-08-03|0.000293196506136|24663.2933885|957012.357334|2.607E-8|85.0941659725
1596499200|2020-08-04|0.000299994654731|35182.8211733|979201.953991|2.6771E-8|87.3822753069
1596585600|2020-08-05|0.000307417956087|19585.4615066|1003432.08969|2.617E-8|85.4205724396
1596672000|2020-08-06|0.000314332076189|26803.5782283|1026000.22485|2.6684E-8|87.0983016805
1596758400|2020-08-07|0.000337037504826|635863.609869|1100117.43368|2.9051E-8|94.8247928148
1596844800|2020-08-08|0.000365537575528|30505.0807044|1193143.94911|3.1099E-8|101.509628989
1596931200|2020-08-09|0.000469324141569|198349.25225|1531911.6205|4.0197E-8|131.206230311
1597017600|2020-08-10|0.000408431081621|32948.4920808|1333156.32505|3.4385E-8|112.235778078
1597104000|2020-08-11|0.000391205401263|15866.8406709|1276930.13229|3.4285E-8|111.909368951
1597190400|2020-08-12|0.000428840182098|29205.2869687|1399773.4916|3.7017E-8|120.826866282
1597276800|2020-08-13|0.00050400021074|253430.114891|1645102.68442|4.2769E-8|139.601919227
1597363200|2020-08-14|0.000603234882936|370279.057142|1969013.71092|5.1257E-8|167.307525867
1597449600|2020-08-15|0.000544139114417|286923.032466|1776119.72922|4.5858E-8|149.684697138
1597536000|2020-08-16|0.000541273105559|44476.1176263|1766764.81474|4.5513E-8|148.558585652
1597622400|2020-08-17|0.000473242896771|25102.832733|1544708.00462|3.8618E-8|126.052676394
1597708800|2020-08-18|0.000515057668785|716621.144906|1681195.23661|4.2953E-8|140.202512019
1597795200|2020-08-19|0.000521073326315|103134.899044|1700830.8918|4.4315E-8|144.648204319
1597881600|2020-08-20|0.000475757632003|197353.713527|1552916.32992|4.0052E-8|130.733383265
1597968000|2020-08-21|0.000474748915669|150075.156114|1549623.78775|4.0953E-8|133.674329493
1598054400|2020-08-22|0.00048195492318|1021112.84358|1573144.8539|4.1257E-8|134.666613237
1598140800|2020-08-23|0.000494882956985|966436.273093|1615367.14732|4.2425E-8|138.481130251
1598227200|2020-08-24|0.000535658340947|803643.09778|1748463.70024|4.5493E-8|148.495511102
1598313600|2020-08-25|0.000494202869797|53577.3656468|1613147.24767|4.348E-8|141.924797721
1598400000|2020-08-26|0.000497469046049|13466.8568829|1623808.50351|4.3302E-8|141.343780839
1598486400|2020-08-27|0.000442946617033|41681.3300601|1445839.67395|3.9118E-8|127.686619992
1598572800|2020-08-28|0.000470248129838|6669.58372526|1534955.62801|4.0741E-8|132.984318858
1598659200|2020-08-29|0.000472931683989|12629.5804924|1543715.12387|4.11E-8|134.15614504
1598745600|2020-08-30|0.000473399382191|70147.5202875|1545241.75618|4.0422E-8|131.943058267
1598832000|2020-08-31|0.000460537749219|133932.244974|1503259.58833|3.9427E-8|128.695239184
1598918400|2020-09-01|0.000466238008836|215987.299934|1521866.03251|3.8949E-8|127.134980368
1599004800|2020-09-02|0.000428107342123|134512.617332|1397402.20638|3.7507E-8|122.428090803
1599091200|2020-09-03|0.00039546003823|61378.8847096|1290836.84297|3.8599E-8|125.992531445
1599177600|2020-09-04|0.00041694548769|22724.2601523|1360968.35329|3.9664E-8|129.468840313
1599264000|2020-09-05|0.000465728735931|24794.1554271|1520203.69457|4.5796E-8|149.484545456
1599350400|2020-09-06|0.000412197517305|2878.83187505|1345470.31427|4.0096E-8|130.878948698
1599436800|2020-09-07|0.000356720752845|7791.19148236|1164386.40042|3.4401E-8|112.28967264
1599523200|2020-09-08|0.000324333790005|4838.21928449|1058670.8266|3.2012E-8|104.491642701
1599609600|2020-09-09|0.000395423892537|58104.2227461|1290718.85838|3.8607E-8|126.018644563
1599696000|2020-09-10|0.000363481818899|28414.8144445|1186455.4651|3.5074E-8|114.486438713
1599782400|2020-09-11|0.000383924005039|16539.6726218|1253181.61811|3.6913E-8|120.489191772
1599868800|2020-09-12|0.000412024869707|201599.280573|1344906.76838|3.9458E-8|128.796427518
1599955200|2020-09-13|0.000432859520305|1204.59514927|1412913.98024|4.1928E-8|136.858852779
1600041600|2020-09-14|0.000358417550006|38411.2470218|1169924.98354|3.3557E-8|109.534738664
1600128000|2020-09-15|0.000363822991224|111201.92385|1187577.20928|3.3697E-8|109.992469378
1600214400|2020-09-16|0.000343969835293|83426.888118|1122773.29066|3.1341E-8|102.302103533
1600300800|2020-09-17|0.000342982201173|84104.1560966|1119549.49282|3.1325E-8|102.24987694
1600387200|2020-09-18|0.000334506437768|112545.670891|1091883.22737|3.0564E-8|99.7658496026
1600473600|2020-09-19|0.000332618025751|69289.6704099|1085719.14449|2.9981E-8|97.862843114
1600560000|2020-09-20|0.000350560949322|86629.2053004|1144287.75509|3.2049E-8|104.613130281
1600646400|2020-09-21|0.000411887919786|148350.572654|1344468.92614|3.9369E-8|128.506796656
1600732800|2020-09-22|0.000440271570987|89627.5150285|1437117.76389|4.1778E-8|136.370163091
1600819200|2020-09-23|0.0004686|71935.4095367|1529574.97741|4.5734E-8|149.282078567
1600905600|2020-09-24|0.00052239|133166.942337|1705171.78798|4.8549E-8|158.472377218
1600992000|2020-09-25|0.00058798|153956.461115|1919273.74486|5.4989E-8|179.494105167
1601078400|2020-09-26|0.00069206|162595.41581|2258996.62448|6.4373E-8|210.123962817
1601164800|2020-09-27|0.00064116|106336.386531|2092856.27886|5.9503E-8|194.228004181
1601251200|2020-09-28|0.00070027|136802.924238|2285799.50265|6.5387E-8|213.43420692
1601337600|2020-09-29|0.00074252|200644.827751|2423716.62651|6.8469E-8|223.494927679
1601424000|2020-09-30|0.0008406|213506.718599|2743865.32588|7.7945E-8|254.426103766
1601510400|2020-10-01|0.00096762|154206.297317|3158460.38898|9.1118E-8|297.423155498
1601596800|2020-10-02|0.00118965|152671.552029|3883229.3326|1.12486E-7|367.174324134
1601683200|2020-10-03|0.00110228|40413.3742654|3598053.86883|1.04488E-7|341.068923183
1601769600|2020-10-04|0.0010639|95341.2249289|3472762.07697|9.9713E-8|325.481271718
1601856000|2020-10-05|0.00117081|147105.011917|3821742.26711|1.08475E-7|354.08263717
1601942400|2020-10-06|0.00110534|57790.9227631|3608049.55904|1.04234E-7|340.240503137
1602028800|2020-10-07|0.00162668|198982.605538|5309803.00118|1.52468E-7|497.68549683
1602115200|2020-10-08|0.00146306|67451.4832533|4775769.40308|1.34033E-7|437.515003078
1602201600|2020-10-09|0.00107722|55967.3867349|3516290.52904|9.7359E-8|317.801869272
1602288000|2020-10-10|0.00115026|15898.1205146|3754693.61308|1.01826E-7|332.381750079
1602374400|2020-10-11|0.0011437|24550.9961378|3733287.12838|1.00464E-7|327.93648515
1602460800|2020-10-12|0.00124085|219135.097381|4050413.99725|1.07383E-7|350.522308311
1602547200|2020-10-13|0.00110108|190025.993441|3594176.09261|9.6367E-8|314.563853231
1602633600|2020-10-14|0.000998|132680.407466|3257688.34263|8.7318E-8|285.024880463
1602720000|2020-10-15|0.00106966|137575.551242|3491626.01254|9.3052E-8|303.743978197
1602806400|2020-10-16|0.00105314|129301.950919|3437679.11137|9.3016E-8|303.624551553
1602892800|2020-10-17|0.00104705|128114.41459|3417799.30052|9.2185E-8|300.911922562
1602979200|2020-10-18|0.00101819|122915.779743|3323592.51599|8.8667E-8|289.428277252
1603065600|2020-10-19|0.00102635|125389.917574|3350248.34289|8.7408E-8|285.320316807
1603152000|2020-10-20|0.0010434|129887.651684|3405882.38437|8.756E-8|285.814703446
1603238400|2020-10-21|0.00099728|77893.2895845|3255339.59963|7.7769E-8|253.854990899
1603324800|2020-10-22|0.00092583|125393.047257|3022112.38302|7.1405E-8|233.08159674
1603411200|2020-10-23|0.00089856|111135.898783|2933106.55992|6.9486E-8|226.818289733
1603497600|2020-10-24|0.0008374|24403.8147317|2733459.10917|6.3884E-8|208.531528219
1603584000|2020-10-25|0.00086134|80539.9888015|2811614.32192|6.6098E-8|215.759262835
1603670400|2020-10-26|0.00084402|105708.045429|2755065.47801|6.4551E-8|210.70855154
1603756800|2020-10-27|0.00077124|92807.7754541|2517494.30526|5.6484E-8|184.37600272
1603843200|2020-10-28|0.00059899|74885.6232606|1955234.30658|4.5134E-8|147.327242847
1603929600|2020-10-29|0.00057495|73950.4503919|1876772.13926|4.2786E-8|139.663575529
1604016000|2020-10-30|0.00054905|66399.9244075|1792208.78978|4.0531E-8|132.301273943
1604102400|2020-10-31|0.00059827|57017.4343845|1952889.01506|4.3413E-8|141.70988151
1604188800|2020-11-01|0.00061408|74543.8551409|2004503.45747|4.4702E-8|145.917980647
1604275200|2020-11-02|0.00061952|74934.0202889|2022245.3809|4.5719E-8|149.23656471
1604361600|2020-11-03|0.0007239|87970.1371893|2362959.09086|5.1891E-8|169.382939886
1604448000|2020-11-04|0.00082067|102615.042178|2678838.35281|5.8065E-8|189.536292244
1604534400|2020-11-05|0.00073691|93236.9951104|2405442.58586|4.7299E-8|154.394741378
1604620800|2020-11-06|0.00083073|134049.903785|2711704.3518|5.3369E-8|174.209369532
1604707200|2020-11-07|0.00087788|109369.454115|2865594.91211|5.9181E-8|193.179902143
1604793600|2020-11-08|0.00086111|112156.745698|2810850.2206|5.5629E-8|181.585148148
1604880000|2020-11-09|0.00084221|100405.292485|2749161.67377|5.493E-8|179.303796844
1604966400|2020-11-10|0.00086558|103703.72186|2825458.07062|5.6608E-8|184.78191555
1605052800|2020-11-11|0.00077214|80587.8249004|2520427.2615|4.9177E-8|160.524064857
1605139200|2020-11-12|0.0007593|93238.8951963|2478513.42309|4.6651E-8|152.278585145
1605225600|2020-11-13|0.00076306|93880.2941933|2490802.19516|4.6762E-8|152.641852869
1605312000|2020-11-14|0.00092001|127197.036658|3003109.5294|5.7257E-8|186.89910145
1605398400|2020-11-15|0.00092774|115639.65049|3028342.64293|5.8145E-8|189.79776982
1605484800|2020-11-16|0.00089303|113184.63652|2915042.95143|5.3423E-8|174.38421956
1605571200|2020-11-17|0.00092926|115460.412395|3033301.37003|5.2663E-8|171.903181079
1605657600|2020-11-18|0.0009705|135300.432698|3167925.35369|5.451E-8|177.932623421
1605744000|2020-11-19|0.00089953|112712.779021|2936263.05172|5.0487E-8|164.80063221
1605830400|2020-11-20|0.00100179|125894.006333|3270076.19607|5.3798E-8|175.609218695
1605916800|2020-11-21|0.00085938|95591.1704293|2805217.01513|4.6099E-8|150.477901721
1606003200|2020-11-22|0.00094103|122150.277967|3071734.99536|5.1226E-8|167.213262991
1606089600|2020-11-23|0.00094038|126105.729714|3069608.53123|5.1207E-8|167.150985834
1606176000|2020-11-24|0.00091471|122102.647072|2985829.89874|4.7872E-8|156.265536522
1606262400|2020-11-25|0.00090096|105985.587862|2940931.88717|4.8097E-8|156.999201937
1606348800|2020-11-26|0.0009335|115439.55912|3047141.13638|5.443E-8|177.671014519
1606435200|2020-11-27|0.00130446|206936.121307|4258037.20186|7.6247E-8|248.886560362
1606521600|2020-11-28|0.00122284|159096.030504|3991667.28437|6.9019E-8|225.295937572
1606608000|2020-11-29|0.0011505|137764.432803|3755537.20596|6.3293E-8|206.60514244
1606694400|2020-11-30|0.00166323|371312.487049|5429202.86999|8.4747E-8|276.635616014
1606780800|2020-12-01|0.00192693|316092.771534|6289990.45466|1.0248E-7|334.520829399
1606867200|2020-12-02|0.00261818|504996.477447|8546407.34376|1.36356E-7|445.100764564
1606953600|2020-12-03|0.00229488|570523.12734|7491090.98959|1.18017E-7|385.238481018
1607040000|2020-12-04|0.0023184|378589.011246|7567857.04152|1.2398E-7|404.702776056
1607126400|2020-12-05|0.00227426|293785.123336|7423763.39613|1.18734E-7|387.577991556
1607212800|2020-12-06|0.00248463|339952.804613|8110461.22473|1.28437E-7|419.250877724
1607299200|2020-12-07|0.00286247|419704.264432|9343835.16985|1.49152E-7|486.870326415
1607385600|2020-12-08|0.00277963|406171.04879|9073438.49908|1.51717E-7|495.243924107
1607472000|2020-12-09|0.00227119|92513703.226|7413743.98481|1.2241E-7|399.577490734
1607558400|2020-12-10|0.00207319|93042739.4157|6767771.58045|1.13506E-7|370.531731781
1607644800|2020-12-11|0.00190512|78432026.5102|6223759.20808|1.05495E-7|344.637333951
1607731200|2020-12-12|0.00204427|9934360.13761|6678335.97903|1.08717E-7|355.162797787
1607817600|2020-12-13|0.00205338|5811197.99868|6708101.61814|1.07269E-7|350.432629361
1607904000|2020-12-14|0.002128|10048869.7566|6951867.20821|1.10565E-7|361.199811032
1607990400|2020-12-15|0.00219132|8234075.91174|7158738.65604|1.12855E-7|368.681639846
1608076800|2020-12-16|0.00204576|5039440.07775|6683183.48788|9.5997E-8|313.607444317
1608163200|2020-12-17|0.00194311|3288755.20077|6347870.89713|8.5205E-8|278.352918667
1608249600|2020-12-18|0.00188036|3189309.58943|6142851.49946|8.1267E-8|265.486988027
1608336000|2020-12-19|0.00187588|2288448.24292|6128215.57143|7.8588E-8|256.735081843
1608422400|2020-12-20|0.00193453|2242703.88214|6319819.59568|8.24E-8|269.188451295
1608508800|2020-12-21|0.00182903|1008170.795|5975159.87878|8.021E-8|262.033741315
1608595200|2020-12-22|0.00178541|973343.324373|5832663.883|7.5071E-8|245.245579649
1608681600|2020-12-23|0.0013701|1314401.765|4475912.80631|5.8951E-8|192.58414411
1608768000|2020-12-24|0.00160504|1003339.96779|5243445.31725|6.7621E-8|220.908523026
1608854400|2020-12-25|0.00159376|579075.08014|5206566.14386|6.4617E-8|211.093693227
1608940800|2020-12-26|0.00149218|605250.450409|4874747.01668|5.6443E-8|184.391525059
1609027200|2020-12-27|0.00148925|633739.717092|4865166.63164|5.6685E-8|185.181783122
1609113600|2020-12-28|0.00142625|637197.196202|4659354.88432|5.2659E-8|172.029426015
1609200000|2020-12-29|0.00137133|671705.225059|4479920.0346|5.0117E-8|163.724378796
1609286400|2020-12-30|0.00139187|407475.026517|4547025.92763|4.826E-8|157.658022134
1609372800|2020-12-31|0.00134872|621853.242827|4406058.64621|4.6505E-8|151.92460803
1609459200|2021-01-01|0.00136749|542538.843981|4467376.17911|4.6554E-8|152.084644599
1609545600|2021-01-02|0.00134868|284170.296129|4405950.90723|4.1979E-8|137.139583248
1609632000|2021-01-03|0.00122836|631795.115164|4012865.83973|3.7471E-8|122.412074539
1609718400|2021-01-04|0.00122779|683048.867896|4011013.10683|3.8402E-8|125.453803442
1609804800|2021-01-05|0.00114603|504373.567704|3743906.50797|3.3714E-8|110.138533904
1609891200|2021-01-06|0.00119226|962941.784839|3894955.50393|3.2377E-8|105.771370633
1609977600|2021-01-07|0.0024864|19528001.514|8122703.51777|6.3153E-8|206.31157306
1610064000|2021-01-08|0.00214808|18490557.6707|7017473.74525|5.2652E-8|172.006642041
1610150400|2021-01-09|0.00186406|3473179.31391|6089605.69798|4.6307E-8|151.278054921
1610236800|2021-01-10|0.0016902|1919147.28266|5521643.19098|4.4066E-8|143.957359398
1610323200|2021-01-11|0.0015872|1517377.06464|5185151.79167|4.4626E-8|145.786658175
1610409600|2021-01-12|0.00167789|983429.433978|5481430.7678|4.9462E-8|161.585401091
1610496000|2021-01-13|0.00169467|789456.209933|5536231.71873|4.5414E-8|148.360699885
1610582400|2021-01-14|0.00163417|613256.318407|5338579.4078|4.1701E-8|136.230685843
1610668800|2021-01-15|0.00159096|477166.66008|5197427.75959|4.3203E-8|141.13772282
1610755200|2021-01-16|0.00161413|515152.270964|5273141.83147|4.4616E-8|145.754366719
1610841600|2021-01-17|0.0015675|395569.920111|5120788.68883|4.3796E-8|143.074999308
1610928000|2021-01-18|0.00161112|582617.873614|5263305.23322|4.3984E-8|143.689618016
1611014400|2021-01-19|0.00158712|701033.912433|5184894.03693|4.4001E-8|143.744973612
1611100800|2021-01-20|0.00155155|452867.461025|5068687.20999|4.3647E-8|142.588373339
1611187200|2021-01-21|0.00150432|670572.862728|4914409.89917|4.8801E-8|159.426264019
1611273600|2021-01-22|0.00152083|460145.229317|4968335.82641|4.6078E-8|150.530288204
1611360000|2021-01-23|0.00147609|335979.090893|4822155.62919|4.6031E-8|150.376092086
1611446400|2021-01-24|0.00147027|382069.479404|4803159.48055|4.5534E-8|148.752993523
1611532800|2021-01-25|0.00149069|329571.992538|4869879.3776|4.6057E-8|150.461889792
1611619200|2021-01-26|0.00146456|564239.709494|4784500.4614|4.4967E-8|146.900524559
1611705600|2021-01-27|0.00147677|669159.25186|4824391.31854|4.8526E-8|158.527335417
1611792000|2021-01-28|0.00147055|603155.79|4804057.75|4.3941E-8|143.548401342
1611878400|2021-01-29|0.00144221|355531.09|4711485.89|4.2027E-8|137.295967646
1611964800|2021-01-30|0.00137486|317198.56|4491465.04|4.0119E-8|131.062861629
1612051200|2021-01-31|0.00139656|406534.13|4562361.44|4.2174E-8|137.776415887
1612137600|2021-02-01|0.00136521|671310.73|4459954.4|4.0707E-8|132.984202988
1612224000|2021-02-02|0.0014493|927581.69|4734636.02|4.0814E-8|133.332943159
1612310400|2021-02-03|0.0014498|307741.04|4736299.44|3.869E-8|126.394968502
1612396800|2021-02-04|0.00156571|1597480.57|5114931.4|4.2401E-8|138.517481712
1612483200|2021-02-05|0.00155717|2623541.5|5087061.54|4.0823E-8|133.363160893
1612569600|2021-02-06|0.00157649|1094481.42|5150148.6|4.0149E-8|131.160563113
1612656000|2021-02-07|0.00149369|384186.15|4879669.86|3.8395E-8|125.430928958
1612742400|2021-02-08|0.0015024|399808.76|4908133.06|3.2522E-8|106.244877115
1612828800|2021-02-09|0.00171398|4411131.31|5599311.98|3.6875E-8|120.465016664
1612915200|2021-02-10|0.00179648|1564698.93|5868834.44|3.9994E-8|130.654482429
1613001600|2021-02-11|0.00182053|2227333.38|5947400.06|3.7999E-8|124.137067162
1613088000|2021-02-12|0.0018365|911175.48|5999571.88|3.8659E-8|126.293193198
1613174400|2021-02-13|0.00182034|1059531.01|5946775.87|3.8644E-8|126.244111935
1613260800|2021-02-14|0.00180895|598025.78|5909563.38|3.7132E-8|121.304573054
1613347200|2021-02-15|0.00172656|725120.46|5640431.37|3.6011E-8|117.642928172
1613433600|2021-02-16|0.00174957|490193.87|5715596.99|3.556E-8|116.169475336
1613520000|2021-02-17|0.00203148|3228874.64|6636542.38|3.8955E-8|127.260178989
1613606400|2021-02-18|0.00248302|3294270.45|8111673.36|4.8046E-8|156.959451899
1613692800|2021-02-19|0.00307451|3343373.5|10043978.73|5.5012E-8|179.716233772
1613779200|2021-02-20|0.00334078|22570789.7|10906523.8|5.9551E-8|194.413998771
1613865600|2021-02-21|0.00358398|6449955.18|11700487.02|6.2287E-8|203.346066388
1613952000|2021-02-22|0.00342056|2894076.56|11166962.55|6.3101E-8|206.003257907
1614038400|2021-02-23|0.00312627|4942967.99|10206215.8|6.4031E-8|209.039591555
1614124800|2021-02-24|0.00306274|4066411.88|9998808.41|6.1618E-8|201.161893144
1614211200|2021-02-25|0.0028974|4641678.66|9459016.08|6.1524E-8|200.85473366
1614297600|2021-02-26|0.00288682|4575674.25|9424489.72|6.2297E-8|203.378609019
1614384000|2021-02-27|0.00284252|747247.31|9279858.91|6.1542E-8|200.91365304
1614470400|2021-02-28|0.0026821|971785.83|8756150.28|5.942E-8|193.986223346
1614556800|2021-03-01|0.00298964|4856591.26|9760161.48|6.0237E-8|196.653392071
1614643200|2021-03-02|0.0029091|480072.36|9497243.03|6.0131E-8|196.307696757
1614729600|2021-03-03|0.0031568|4244178.69|10305898.32|6.2464E-8|203.924110701
1614816000|2021-03-04|0.00359521|37644853.99|11737136.27|7.4035E-8|241.699061738
1614902400|2021-03-05|0.00499971|42577999.67|16322349.15|1.02186E-7|333.602462991
1614988800|2021-03-06|0.00431029|51038275.06|14038174.96|8.8123E-8|287.007624081
1615075200|2021-03-07|0.00441502|44131434.27|14379268.88|8.622E-8|280.809727438
1615161600|2021-03-08|0.00435727|48040916.09|14191180.72|8.3398E-8|271.618717611
1615248000|2021-03-09|0.0063621|81548570.05|20720737.09|1.16046E-7|377.950465467
1615334400|2021-03-10|0.0059091|65889401.07|19245346.92|1.05504E-7|343.615962067
1615420800|2021-03-11|0.00610822|72727314.8|19893857.37|1.05669E-7|344.153290882
1615507200|2021-03-12|0.00925186|85193600.35|30132367.78|1.61373E-7|525.575461125
1615593600|2021-03-13|0.01188428|90905360.79|38587066.11|1.94051E-7|630.064149087
1615680000|2021-03-14|0.01960338|123178240.5|63650217.65|3.30567E-7|1073.31804505
1615766400|2021-03-15|0.02159601|115433995.04|70055749.96|3.86283E-7|1253.07152857
1615852800|2021-03-16|0.01638772|96196133.22|53160482.89|2.88491E-7|935.84225685
1615939200|2021-03-17|0.01986807|122310000.2|64450467.51|3.37485E-7|1094.77498457
1616025600|2021-03-18|0.0172919|96250551.56|56093574.41|2.98863E-7|969.488253396
1616112000|2021-03-19|0.01930116|104623870.69|62611455.18|3.30801E-7|1073.09260091
1616198400|2021-03-20|0.01597344|83810476.98|51816591.34|2.73923E-7|888.584810137
1616284800|2021-03-21|0.01770759|81453653.15|55087752.3|3.07833E-7|957.658724522
1616371200|2021-03-22|0.01643709|87411194.05|51299651.19|3.01437E-7|940.775584715
1616457600|2021-03-23|0.01620772|77522152.55|50583801.22|2.96091E-7|924.091006448
1616544000|2021-03-24|0.01518254|56128267.2|47384235.02|2.87688E-7|897.865298193
1616630400|2021-03-25|0.01515819|96907094|47308251.62|2.93172E-7|914.980927402
1616716800|2021-03-26|0.01557702|72736266.12|48615395.12|2.82513E-7|881.714289481
1616803200|2021-03-27|0.01559228|72738872.18|48663008.13|2.78565E-7|869.392472412
1616889600|2021-03-28|0.01613855|91424908.8|50367917.8|2.88442E-7|900.218603658
1616976000|2021-03-29|0.0171992|83060105.59|53678176.79|2.97821E-7|929.490225695
1617062400|2021-03-30|0.01879187|93031093.77|58648845.77|3.18951E-7|995.436218279
1617148800|2021-03-31|0.01931896|96392880.02|60293865.63|3.27891E-7|1023.33748273
1617235200|2021-04-01|0.03518305|125791437.96|109805198.98|5.95356E-7|1858.08746098
1617321600|2021-04-02|0.03111687|75198891.72|97114786.73|5.23991E-7|1635.35966868
1617408000|2021-04-03|0.02425025|31321311.69|75684279.77|4.20983E-7|1313.87491471
1617494400|2021-04-04|0.02750689|17223151.17|85848141.37|4.68134E-7|1461.03153836
1617580800|2021-04-05|0.0227429|0|70979883.16|3.85095E-7|1201.86951117
1617667200|2021-04-06|0.02149949|0|67099247.68|3.69456E-7|1153.06082381
1617753600|2021-04-07|0.01661588|0|51857651.69|2.96453E-7|925.220717558
1617840000|2021-04-08|0.0205938|0|64272601.05|3.53093E-7|1101.99212979
1617926400|2021-04-09|0.01990486|0|62122440.94|3.41744E-7|1066.57225706
1618012800|2021-04-10|0.017469|0|54520192.47|2.92157E-7|911.812689419
1618099200|2021-04-11|0.01812597|0|56570600.28|3.01071E-7|939.633420827
1618185600|2021-04-12|0.01660878|0|51835499.45|2.77305E-7|865.460507935
1618272000|2021-04-13|0.01491668|0|46554501.49|2.34896E-7|733.103222835
1618358400|2021-04-14|0.0132281|0|41284481.6|2.09605E-7|654.170573685
1618444800|2021-04-15|0.01493083|0|46598667.59|2.35822E-7|735.993309709
1618531200|2021-04-16|0.01452575|0|45334403.18|2.35912E-7|736.273839423
1618617600|2021-04-17|0.01431962|0|44691080.13|2.35971E-7|736.458011411
1618704000|2021-04-18|0.01275615|0|39811547.83|2.26912E-7|708.185302086
1618790400|2021-04-19|0.01095352|0|34185596.31|1.96566E-7|613.476391541
1618876800|2021-04-20|0.01279117|0|39920836.12|2.265E-7|706.899320483
1618963200|2021-04-21|0.01318002|0|41134447.24|2.445E-7|763.077169092
1619049600|2021-04-22|0.01042097|0|32523514.62|2.01324E-7|628.325775562
1619136000|2021-04-23|0.01134788|0|35416382.94|2.221E-7|693.167239253
1619222400|2021-04-24|0.01026786|0|32045676.54|2.05148E-7|640.260624008
1619308800|2021-04-25|0.01066602|0|33288305.89|2.17655E-7|679.294265198
1619395200|2021-04-26|0.01153763|2415211.81|36008597.41|2.13574E-7|666.558052498
1619481600|2021-04-27|0.01172181|3045239.83|36583420.51|2.12996E-7|664.754183437
1619568000|2021-04-28|0.01134357|2962968.98|35402945.39|2.06906E-7|645.747486802
1619654400|2021-04-29|0.011357|3162962.98|35444836.04|2.12062E-7|661.838762025
1619740800|2021-04-30|0.01136201|1819915.28|35460480.38|1.96744E-7|614.031914413
1619827200|2021-05-01|0.01103994|1214636.08|34455301.41|1.9091E-7|595.824034567
1619913600|2021-05-02|0.0110489|1208063.54|34483277.96|1.95103E-7|608.910477951
1620000000|2021-05-03|0.01149488|2374489.01|35875162.05|2.00958E-7|627.183651786
1620086400|2021-05-04|0.0102849|1621972.64|32098865.53|1.92841E-7|601.850997839
1620172800|2021-05-05|0.01016758|1895739.49|31732712.77|1.77061E-7|552.602079922
1620259200|2021-05-06|0.00921983|2233271.22|28774814.2|1.63482E-7|510.222441742
1620345600|2021-05-07|0.01026982|4441617.83|32051785.67|1.79053E-7|558.818789382
1620432000|2021-05-08|0.00961392|1569624.88|30004733.74|1.63492E-7|510.253250352
1620518400|2021-05-09|0.00980259|1252588.8|30593568.51|1.68336E-7|525.37124869
1620604800|2021-05-10|0.00908113|1672170.97|28341929.05|1.6257E-7|507.375998985
1620691200|2021-05-11|0.00914791|1038065.72|28550340.34|1.61326E-7|503.493388729
1620777600|2021-05-12|0.0080684|2150032.1|25181240.74|1.64157E-7|512.32920234
1620864000|2021-05-13|0.00818231|1132158.94|25536734.88|1.6458E-7|513.649058341
1620950400|2021-05-14|0.00819752|974549.44|25502235.92|1.64343E-7|511.266085084
1621036800|2021-05-15|0.0075877|714715.87|23605101.53|1.62268E-7|504.810761505
1621123200|2021-05-16|0.00747249|707519.12|23246697.93|1.60851E-7|500.402758483
1621209600|2021-05-17|0.00642418|2370013.43|19985436.89|1.47555E-7|459.039307788
1621296000|2021-05-18|0.00664657|864842.45|20677262.92|1.54898E-7|481.882635973
1621382400|2021-05-19|0.00505317|1717395.99|15720243.18|1.36563E-7|424.842934117
1621468800|2021-05-20|0.00512678|1076207.55|15949256.36|1.2571E-7|391.079979444
1621555200|2021-05-21|0.00475886|1094503.24|14804680.6|1.27567E-7|396.857375527
1621641600|2021-05-22|0.0049362|649424.75|15356373.56|1.31504E-7|409.105090684
1621728000|2021-05-23|0.00434655|820938.5|13521989.87|1.25007E-7|388.893119297
1621814400|2021-05-24|0.0055338|3018564.92|17215466.23|1.4297E-7|444.774875656
1621900800|2021-05-25|0.00532886|961317.18|16577906.21|1.38764E-7|431.690188394
1621987200|2021-05-26|0.00557476|480615.62|17342910.5|1.41872E-7|441.359520133
1622073600|2021-05-27|0.00538081|446206.7|16739547.7|1.3999E-7|435.504930024
1622160000|2021-05-28|0.00519819|460572.28|16171397.07|1.45617E-7|453.0096682
1622246400|2021-05-29|0.00469543|238428.67|14607324.13|1.35643E-7|421.980791315
1622332800|2021-05-30|0.00465412|223166.24|14478825.11|1.30447E-7|405.816631098
1622419200|2021-05-31|0.0047448|258892.14|14760922.55|1.27094E-7|395.38540941
1622505600|2021-06-01|0.00460173|262409.6|14315826.23|1.25439E-7|390.236482033
1622592000|2021-06-02|0.00466341|371583.48|14507728.14|1.24109E-7|386.099363283
1622678400|2021-06-03|0.005073|472483.04|15781954.08|1.29384E-7|402.50982588
1622764800|2021-06-04|0.00474214|650416.92|14752650.48|1.28533E-7|399.862177023
1622851200|2021-06-05|0.00581806|3767631.46|18099796.35|1.63649E-7|509.106742261
1622937600|2021-06-06|0.00943566|32118887.91|29354048.11|2.63107E-7|818.517786363
1623024000|2021-06-07|0.00609996|12739323.02|18976778.26|1.81759E-7|565.446370101
1623110400|2021-06-08|0.00543672|3162865.46|16913468.56|1.62423E-7|505.29295309
1623196800|2021-06-09|0.00630901|21094424.93|19627121.83|1.68938E-7|525.560540832
1623283200|2021-06-10|0.00602017|11164363.37|18728566.99|1.64026E-7|510.279930484
1623369600|2021-06-11|0.00505127|10386294.74|15714356.97|1.35298E-7|420.908220968
1623456000|2021-06-12|0.00537011|10543392.72|16706256.1|1.51047E-7|469.902826038
1623542400|2021-06-13|0.00552863|1055199.1|17199403.27|1.41405E-7|439.906743514
1623628800|2021-06-14|0.00559731|1042378.11|17413052.18|1.39173E-7|432.962746578
1623715200|2021-06-15|0.0055537|929480.87|17277375.54|1.37446E-7|427.589923559
1623801600|2021-06-16|0.00617414|21223589.23|19207556.82|1.61007E-7|500.887751317
1623888000|2021-06-17|0.00524042|2722993.22|16302798.51|1.37712E-7|428.418139845
1623974400|2021-06-18|0.00539617|16275889.91|16787312.24|1.50785E-7|469.087311206
1624060800|2021-06-19|0.00534772|871791.29|16636593.63|1.5015E-7|467.112065244
1624147200|2021-06-20|0.00528606|546689.68|16444779.96|1.48076E-7|460.660158484
1624233600|2021-06-21|0.00468455|11994538.5|14573497.54|1.47886E-7|460.069004963
1624320000|2021-06-22|0.00434047|1301182.58|13503054.29|1.3353E-7|415.407280627
1624406400|2021-06-23|0.00474932|8672830.45|14774993.68|1.40833E-7|438.12728663
1624492800|2021-06-24|0.00484715|662017.13|15079329.86|1.39839E-7|435.034692199
1624579200|2021-06-25|0.00496749|13262019.78|15453706.11|1.57011E-7|488.456312954
1624665600|2021-06-26|0.00486903|1131141.87|15147391.58|1.51277E-7|470.617752622
1624752000|2021-06-27|0.00486543|479388.26|15136200.36|1.40418E-7|436.836000549
1624838400|2021-06-28|0.00482372|829336.25|15006451.94|1.40085E-7|435.800340819
1624924800|2021-06-29|0.00496328|1500663.5|14761953.29|1.38377E-7|411.565499108
1625011200|2021-06-30|0.0051099|1016623.21|15198040.82|1.45827E-7|433.72369296
1625097600|2021-07-01|0.00505699|839142.48|15040678.94|1.50631E-7|448.012060418
1625184000|2021-07-02|0.00480734|621840.81|14298168.52|1.41822E-7|421.812240416
1625270400|2021-07-03|0.00485245|421185.61|14432312.49|1.39967E-7|416.294342505
1625356800|2021-07-04|0.00493027|952032.45|14663786.23|1.39716E-7|415.548348652
1625443200|2021-07-05|0.00504259|10210652.94|14997841.46|1.49428E-7|444.433803598
1625529600|2021-07-06|0.00512998|9651856.53|15257751.75|1.49845E-7|445.67382543
1625616000|2021-07-07|0.00511576|10640479.3|15215456.4|1.51107E-7|449.427254256
1625702400|2021-07-08|0.00476207|722701.92|14163521.44|1.44843E-7|430.79730788
1625788800|2021-07-09|0.00482664|333594.69|14355562.79|1.42808E-7|424.744586485
1625875200|2021-07-10|0.00472274|138138.69|14046533.85|1.40891E-7|419.042801564
1625961600|2021-07-11|0.00469523|245707.67|13964712.17|1.37126E-7|407.844795894
1626048000|2021-07-12|0.00465356|462920.12|13840793.23|1.40354E-7|417.446147251
1626134400|2021-07-13|0.00481715|599491.51|14327340.66|1.47304E-7|438.116850956
1626220800|2021-07-14|0.00465568|581496.54|13847080.49|1.41845E-7|421.880183368
1626307200|2021-07-15|0.00468379|479012.05|13930694.85|1.47378E-7|438.336890767
1626393600|2021-07-16|0.00453304|878026.7|13482329.71|1.44265E-7|429.078123205
1626480000|2021-07-17|0.0044779|89975.08|13318323.77|1.42006E-7|422.359115943
1626566400|2021-07-18|0.00446905|150043.96|13291994.95|1.4055E-7|418.028415485
1626652800|2021-07-19|0.00426993|557315.81|12699785.63|1.38554E-7|412.092492893
1626739200|2021-07-20|0.00403047|393053.62|11987566.5|1.35217E-7|402.167186316
1626825600|2021-07-21|0.0042951|362530.46|12774638.67|1.33759E-7|397.830759205
1626912000|2021-07-22|0.00416655|203874.49|12392295.1|1.28943E-7|383.506667886
1626998400|2021-07-23|0.00420703|980589.99|12512685.97|1.25278E-7|372.605917464
1627084800|2021-07-24|0.00448044|234375.72|13325868.57|1.30654E-7|388.595323706
1627171200|2021-07-25|0.00435458|222940.92|12951540.47|1.23184E-7|366.378057415
1627257600|2021-07-26|0.00426976|1032164.2|12699254.42|1.14356E-7|340.121210198
1627344000|2021-07-27|0.00427638|336902.52|12718962.07|1.08518E-7|322.758109876
1627430400|2021-07-28|0.00438429|740757.68|13039921.49|1.09618E-7|326.030010307
1627516800|2021-07-29|0.00447909|398387.94|13321851.06|1.11954E-7|332.977125615
1627603200|2021-07-30|0.0046166|263343.22|13730851.98|1.09306E-7|325.101699633
1627689600|2021-07-31|0.00464264|448727.64|13808310.72|1.11532E-7|331.722578366
1627776000|2021-08-01|0.00447076|374001.36|13297091.08|1.11839E-7|332.635473453
1627862400|2021-08-02|0.00455806|1482595.46|13556729.98|1.16271E-7|345.816981677
1627948800|2021-08-03|0.00500601|956740.85|14889035.29|1.31209E-7|390.246010568
1628035200|2021-08-04|0.00498052|610581.27|14813230.62|1.25304E-7|372.683384387
1628121600|2021-08-05|0.00488083|417530.42|14516723.94|1.19425E-7|355.197734101
1628208000|2021-08-06|0.0048869|460771.62|14534796.95|1.14136E-7|339.467471134
1628294400|2021-08-07|0.0055665|1442624.35|16556089.93|1.24933E-7|371.580343703
1628380800|2021-08-08|0.00532672|365150.02|15842911.15|1.2162E-7|361.726325781
1628467200|2021-08-09|0.00553757|454589.24|16470038.93|1.19433E-7|355.221904107
1628553600|2021-08-10|0.00540526|226459.89|16076501.33|1.18575E-7|352.669648676
1628640000|2021-08-11|0.0055651|923365.62|16551908.01|1.22059E-7|363.0319922
1628726400|2021-08-12|0.00629374|2397109.37|18719050.77|1.41661E-7|421.332856319
1628812800|2021-08-13|0.00881811|5753388.96|26227142.61|1.84505E-7|548.761463313
1628899200|2021-08-14|0.00964401|20934216.92|28683538.41|2.04769E-7|609.030836413
1628985600|2021-08-15|0.00910199|6117749.48|27071457.94|1.93466E-7|575.413363651
1629072000|2021-08-16|0.00768341|3378457.85|22852275.05|1.67014E-7|496.739060547
1629158400|2021-08-17|0.00758845|4648930.54|22569844.68|1.69782E-7|504.97181499
1629244800|2021-08-18|0.0075762|2071756.73|22533390.16|1.69107E-7|502.963756209
1629331200|2021-08-19|0.00744755|1615861.7|22150755.36|1.59416E-7|474.140464511
1629417600|2021-08-20|0.00768458|1181185.15|22855754.21|1.5575E-7|463.23725151
1629504000|2021-08-21|0.00739849|725428.28|22004842.43|1.51281E-7|449.945133082
1629590400|2021-08-22|0.00738913|1098846.82|21976995.95|1.49815E-7|445.584750607
1629676800|2021-08-23|0.00746599|1019861.32|22205613.9|1.50688E-7|448.181627268
1629763200|2021-08-24|0.00679328|1035929.21|20204796.97|1.42399E-7|423.52779272
1629849600|2021-08-25|0.00777411|2821442.88|23122028.82|1.58782E-7|472.254956528
1629936000|2021-08-26|0.00636448|2160219.33|18929442.63|1.35581E-7|403.249403128
1630022400|2021-08-27|0.00656354|1191916.33|19521510.06|1.3379E-7|397.922893885
1630108800|2021-08-28|0.00587011|950697.68|17459072.38|1.20037E-7|357.017955588
1630195200|2021-08-29|0.00581934|638204.79|17308084.76|1.19176E-7|354.457431488
1630281600|2021-08-30|0.00591164|2945622.71|17582600.75|1.25633E-7|373.66194153
1630368000|2021-08-31|0.00600994|1045824.87|17874977.79|1.27419E-7|378.974132025
1630454400|2021-09-01|0.00611796|807903.87|18196255.66|1.25247E-7|372.514111346
1630540800|2021-09-02|0.00614872|794609.58|18287729.05|1.2465E-7|370.738206665
1630627200|2021-09-03|0.00602552|923343.32|17921324.41|1.20449E-7|358.243870049
1630713600|2021-09-04|0.00609128|739301.32|18116904.64|1.21961E-7|362.740804363
1630800000|2021-09-05|0.00610426|572202.27|18155509.43|1.17949E-7|350.808153938
1630886400|2021-09-06|0.00640607|1233743.44|19053158.95|1.21711E-7|361.997141612
1630972800|2021-09-07|0.00594477|1333026.72|17681134.73|1.26995E-7|377.712797137
1631059200|2021-09-08|0.00567971|783970.29|16892788.76|1.23227E-7|366.505980152
1631145600|2021-09-09|0.0056575|382877.43|16826740.63|1.21951E-7|362.711064352
1631232000|2021-09-10|0.00568961|336385.1|16922221.07|1.26763E-7|377.02259197
1631318400|2021-09-11|0.00563834|142704.68|16769745.74|1.24738E-7|371.000071673
1631404800|2021-09-12|0.00581007|200353.1|17280497.94|1.26132E-7|375.145870216
1631491200|2021-09-13|0.00597246144087|563061.23|17763502.27|1.3283E-7|395.06759983
1631577600|2021-09-14|0.00681004153186|990310.02|20254662.07|1.4461E-7|430.10408501
1631664000|2021-09-15|0.00695574863164|1034114.7|20688029.19|1.44381E-7|429.422985312
1631750400|2021-09-16|0.00861399909354|5477484.8|25620055.31|1.80272E-7|536.171244121
1631836800|2021-09-17|0.00652273227184|6091637.79|19400136.89|1.37996E-7|410.432496491
1631923200|2021-09-18|0.00625116326286|1236320.02|18592426.91|1.29482E-7|385.109861946
1632009600|2021-09-19|0.00779030455287|9128607.23|23170194.39|1.64839E-7|490.269879327
1632096000|2021-09-20|0.00602523287347|5455093.91|17920456.9|1.40633E-7|418.275553517
1632182400|2021-09-21|0.00570140795561|1099282.5|16957325.58|1.40105E-7|416.705157548
1632268800|2021-09-22|0.00619697421535|722032.15|18431255.96|1.42216E-7|422.983766999
1632355200|2021-09-23|0.00596697310182|818836.07|17747178.66|1.32909E-7|395.302564344
1632441600|2021-09-24|0.00584023859149|912728.52|17370240.48|1.36328E-7|405.471472965
1632528000|2021-09-25|0.00575890058122|207159.28|17128322.14|1.34816E-7|400.974429938
1632614400|2021-09-26|0.00567785249139|368533.54|16887266.1|1.31406E-7|390.832289585
1632700800|2021-09-27|0.00537564710501|317041.66|15988436.34|1.27277E-7|378.5516743
1632787200|2021-09-28|0.00508615512842|354123.39|15127419.25|1.23948E-7|368.65044692
1632873600|2021-09-29|0.00526741001525|206972.72|15666513.83|1.26729E-7|376.921793712
1632960000|2021-09-30|0.0054341893074|314695.27|16162554.59|1.24094E-7|369.084685099
1633046400|2021-10-01|0.00571876715017|922048.43|17008955.9|1.18851E-7|353.490772502
1633132800|2021-10-02|0.00578738219078|558185.81|17213033.14|1.213E-7|360.774673428
1633219200|2021-10-03|0.00558086149162|382088.04|16598792.1|1.15786E-7|344.374743035
1633305600|2021-10-04|0.00558707514569|520360.21|16617272.96|1.1376E-7|338.348943345
1633392000|2021-10-05|0.00569392919855|439229.64|16935082|1.1053E-7|328.742165241
1633478400|2021-10-06|0.0056869969534|629678.25|16914463.88|1.02725E-7|305.528263213
1633564800|2021-10-07|0.0057342645602|383309.43|17055048.83|1.06573E-7|316.973118327
1633651200|2021-10-08|0.0060756489328|761850.33|18070406.09|1.12579E-7|334.836372165
1633737600|2021-10-09|0.00609403466547|711801.94|18125089.58|1.10865E-7|329.738533926
1633824000|2021-10-10|0.00592521773008|297036.09|17622988.38|1.08181E-7|321.755687772
1633910400|2021-10-11|0.00588674663907|231888.18|17508566.33|1.02405E-7|304.576508037
1633996800|2021-10-12|0.00584360212002|502239.25|17380244.4|1.04274E-7|310.135352706
1634083200|2021-10-13|0.00580771272335|167426.68|17273500.91|1.01178E-7|300.927121971
1634169600|2021-10-14|0.00580269496086|194246.31|17258576.91|1.01231E-7|301.084756473
1634256000|2021-10-15|0.00583281901269|386893.24|17348172.91|9.4698E-8|281.654080927
1634342400|2021-10-16|0.00622764818777|746212.11|18522487.56|1.02273E-7|304.183909095
1634428800|2021-10-17|0.00602049578998|1495276.58|17906367.7|9.7809E-8|290.906925188
1634515200|2021-10-18|0.00570881662215|423809.15|16979360.69|9.2039E-8|273.745590721
1634601600|2021-10-19|0.00579598811006|323414.63|17238629.16|9.0193E-8|268.255153445
1634688000|2021-10-20|0.00578438028528|600072.53|17204104.76|8.7652E-8|260.697622918
1634774400|2021-10-21|0.00580502580351|374075.74|17265509.38|9.3313E-8|277.534765789
1634860800|2021-10-22|0.00602272534266|670488.07|17912998.91|9.9234E-8|295.145209635
1634947200|2021-10-23|0.00602004416514|651798.56|17905024.46|9.8057E-8|291.644535374
1635033600|2021-10-24|0.00593950567439|557239.86|17665484.08|9.7479E-8|289.925427643
1635120000|2021-10-25|0.00597270617287|257216.97|17764230.16|9.4745E-8|281.793869947
1635206400|2021-10-26|0.00596689215747|435750.98|23707992.54|9.8849E-8|392.752423328
1635292800|2021-10-27|0.00579384430213|486540.08|23020429.03|9.907E-8|393.630512847
1635379200|2021-10-28|0.00595617735917|393250.41|23665419.89|9.8251E-8|390.376415845
1635465600|2021-10-29|0.00607009986294|1296544.18|24118063.21|9.7546E-8|387.575270095
1635552000|2021-10-30|0.00604541081722|1028471.3|24019967.3|9.7682E-8|388.115632955
1635638400|2021-10-31|0.00596198112323|668917.84|23688479.74|9.7229E-8|386.315747909
1635724800|2021-11-01|0.00577455522273|534056.21|22943788.58|9.4658E-8|376.10050569
1635811200|2021-11-02|0.00591329146331|490540.74|23495023.23|9.3526E-8|371.602779305
1635897600|2021-11-03|0.00594874869503|433828.64|23635903.91|9.4469E-8|375.349560209
1635984000|2021-11-04|0.00591016083492|863501.5|23482584.44|9.6175E-8|382.127935533
1636070400|2021-11-05|0.0061227253491|871375.38|24327157.76|1.00166E-7|397.985201892
1636156800|2021-11-06|0.00622767668215|1336952.11|24744156.32|1.01218E-7|402.165067685
1636243200|2021-11-07|0.00613100325627|1706826.34|24360048.01|9.6815E-8|384.670819686
1636329600|2021-11-08|0.00589879672755|492080.33|23437431.93|8.7303E-8|346.877204673
1636416000|2021-11-09|0.00602625460431|400222.87|23943854.76|8.9982E-8|357.52155866
1636502400|2021-11-10|0.00580000697263|687348.79|23044914.9|8.9237E-8|354.561482535
1636588800|2021-11-11|0.0059327197322|365225.61|23572216.73|9.1343E-8|362.929160648
1636675200|2021-11-12|0.0058896357856|275970.67|23401033.16|9.1802E-8|364.752885299
1636761600|2021-11-13|0.00586917749556|1311022.71|23319747.13|9.1038E-8|361.717317431
1636848000|2021-11-14|0.00586801968801|380610.84|23315146.86|8.9633E-8|356.134892113
1636934400|2021-11-15|0.00582268467983|2141412.01|23135019.25|9.1612E-8|363.997966586
1637020800|2021-11-16|0.00596051053549|1688120.95|23682636.71|9.9076E-8|393.654352376
1637107200|2021-11-17|0.00635978124081|1405511.31|25269041.61|1.0535E-7|418.58256327
1637193600|2021-11-18|0.00602554342508|5641173.45|23941029.06|1.05819E-7|420.446020446
1637280000|2021-11-19|0.00794719195849|13454748|31576231.42|1.36739E-7|543.299108753
1637366400|2021-11-20|0.00663136838008|8351559.06|26348126.95|1.11083E-7|441.36124224
1637452800|2021-11-21|0.0070832350706|6624517.62|28143509.17|1.20606E-7|479.198562962
1637539200|2021-11-22|0.00781340859243|5204669.47|31044675.8|1.38808E-7|551.519776225
1637625600|2021-11-23|0.00979022566515|12667049.77|38899076.91|1.70061E-7|675.695958872
1637712000|2021-11-24|0.00944060220036|13387317.38|37509933.24|1.67742E-7|666.481977315
1637798400|2021-11-25|0.0106349157517|13355089.85|42255247.22|1.85683E-7|737.766170673
1637884800|2021-11-26|0.00744883208247|4786065.82|29596119.85|1.39049E-7|552.477331139
1637971200|2021-11-27|0.00776634479304|1169789.91|30857679.26|1.41683E-7|562.942888463
1638057600|2021-11-28|0.00757812502882|1367494.16|30109833.87|1.32373E-7|525.951871171
1638144000|2021-11-29|0.00749032852591|1094110.33|29760995.86|1.29576E-7|514.838673126
1638230400|2021-11-30|0.00709564368722|779482.69|28192811.79|1.24473E-7|494.56314559
1638316800|2021-12-01|0.00716337570296|418722.22|28461928.46|1.25169E-7|497.328532124
1638403200|2021-12-02|0.0072023895407|480306.94|28616940.44|1.27526E-7|506.693497475
1638489600|2021-12-03|0.0069145263148|748334.17|27473186.03|1.29007E-7|512.5778902
1638576000|2021-12-04|0.00626201487832|2034664.84|24880590.78|1.27275E-7|505.696210095
1638662400|2021-12-05|0.00634537050938|440152.429309|25211784.07|1.28516E-7|510.626099411