1516060800|2018-01-16|0.00493462989107|573317|0|4.29453E-7|0
1516147200|2018-01-17|0.00453949999064|477139|0|4.05725E-7|0
1516233600|2018-01-18|0.00720010977238|15296600|145343437.555|6.27466E-7|12666.2048596
1516320000|2018-01-19|0.00832531042397|15603100|168057039.977|7.17242E-7|14478.4472084
1516406400|2018-01-20|0.0111315995455|36150600|224705596.093|8.62968E-7|17420.1145179
1516492800|2018-01-21|0.00888517964631|10352800|179358732.644|7.65957E-7|15461.8231987
1516579200|2018-01-22|0.0074801100418|10660000|156862617.512|6.84277E-7|14349.7195527
1516665600|2018-01-23|0.00693162996322|6797740|145360646.491|6.37778E-7|13374.6063898
1516752000|2018-01-24|0.00616241013631|5694840|129229618.653|5.42494E-7|11376.4405794
1516838400|2018-01-25|0.0064372997731|4808480|134994235.073|5.71727E-7|11989.475674
1516924800|2018-01-26|0.00706270011142|5616650|148109266.936|6.32213E-7|13257.9045549
1517011200|2018-01-27|0.00709442002699|4477210|148774455.313|6.20104E-7|13003.9713587
1517097600|2018-01-28|0.00667939987034|5643160|140071224.542|5.66709E-7|11884.2448618
1517184000|2018-01-29|0.00647231005132|4303240|135728416.821|5.72953E-7|12015.1851481
1517270400|2018-01-30|0.0052220900543|3131770|109510516.06|5.16716E-7|10835.8598239
1517356800|2018-01-31|0.00498500978574|4424450|104538799.152|4.87718E-7|10227.7540539
1517443200|2018-02-01|0.00375461997464|3890730|78736745.9787|4.09422E-7|8585.83724313
1517529600|2018-02-02|0.00388902006671|2563820|81555198.6209|4.40395E-7|9235.36034286
1517616000|2018-02-03|0.00459914980456|2539840|96447071.9455|5.01275E-7|10512.0528889
1517702400|2018-02-04|0.00369229004718|1923660|77429646.6246|4.4609E-7|9354.78811832
1517788800|2018-02-05|0.00278516998515|1759590|58406768.94|4.0044E-7|8397.47903326
1517875200|2018-02-06|0.0037584300153|2021800|78816644.0781|4.84709E-7|10164.6529479
1517961600|2018-02-07|0.00332335010171|1315010|69692742.4741|4.36061E-7|9144.47351194
1518048000|2018-02-08|0.0034189899452|1083160|71698373.5062|4.13641E-7|8674.31241121
1518134400|2018-02-09|0.00386579008773|902050|81068050.8912|4.42463E-7|9278.72755309
1518220800|2018-02-10|0.00342759001069|1266430|71878720.9222|3.97545E-7|8336.76898927
1518307200|2018-02-11|0.00328355003148|821490|68858111.409|4.03882E-7|8469.65981497
1518393600|2018-02-12|0.00348336994648|1204650|73048462.6513|3.90225E-7|8183.26413102
1518480000|2018-02-13|0.00365737988614|767926|76697561.939|4.2536E-7|8920.06736026
1518566400|2018-02-14|0.00398671999574|1109190|83604029.1503|4.19892E-7|8805.39968834
1518652800|2018-02-15|0.00442190980539|1363610|115761745.341|4.34953E-7|11386.690511
1518739200|2018-02-16|0.00411095004529|789515|107836620.086|4.01699E-7|10537.190181
1518825600|2018-02-17|0.00452932994813|978353|118811378.988|4.07581E-7|10691.484439
1518912000|2018-02-18|0.00409840000793|738734|107507414.043|3.88408E-7|10188.5466506
1518998400|2018-02-19|0.00469070021063|1357450|123044365.374|4.17869E-7|10961.3540848
1519084800|2018-02-20|0.00431879982352|1415980|113288849.25|3.78719E-7|9934.38951846
1519171200|2018-02-21|0.00393674010411|827350|104134445.651|3.6825E-7|9740.92995648
1519257600|2018-02-22|0.00362868001685|726478|95985658.2462|3.62687E-7|9593.77797732
1519344000|2018-02-23|0.00392928021029|613134|103937114.111|3.81443E-7|10089.910237
1519430400|2018-02-24|0.00379600003362|496123|100411598.351|3.86831E-7|10232.4337876
1519516800|2018-02-25|0.00356795010157|667905|94379231.3843|3.69172E-7|9765.31863304
1519603200|2018-02-26|0.00373879005201|1416610|98898282.349|3.60654E-7|9540.00107685
1519689600|2018-02-27|0.00310340989381|930931|82604696.3916|2.89346E-7|7701.63765018
1519776000|2018-02-28|0.00305361999199|534781|81279416.1891|2.93677E-7|7816.91735409
1519862400|2018-03-01|0.00341251003556|463164|90832133.8409|3.11616E-7|8294.40673405
1519948800|2018-03-02|0.00341617991216|455032|91027369.1597|3.08141E-7|8210.71058358
1520035200|2018-03-03|0.00327473995276|424451|87258565.6734|2.85015E-7|7594.49619029
1520121600|2018-03-04|0.00335198990069|615115|89316965.4848|2.91158E-7|7758.18239525
1520208000|2018-03-05|0.00313882995397|651034|83637114.303|2.71213E-7|7226.72875374
1520294400|2018-03-06|0.00278469990008|606582|74200983.2325|2.58323E-7|6883.26257025
1520380800|2018-03-07|0.00249378988519|779937|66981645.7702|2.50241E-7|6721.31766942
1520467200|2018-03-08|0.00239087990485|777176|64217547.2831|2.54484E-7|6835.28196863
1520553600|2018-03-09|0.00266822008416|499291|71666726.9004|2.85752E-7|7675.12045457
1520640000|2018-03-10|0.00237142993137|281937|63695132.4004|2.67475E-7|7184.21207113
1520726400|2018-03-11|0.00228078989312|319798|61260598.4691|2.38112E-7|6395.54027606
1520812800|2018-03-12|0.00219116010703|311979|58853192.5085|2.38037E-7|6393.52521077
1520899200|2018-03-13|0.00211661006324|373694|58638893.8527|2.30195E-7|6377.35802397
1520985600|2018-03-14|0.00176398002077|497267|49193028.0417|2.13304E-7|5948.51955797
1521072000|2018-03-15|0.00172208005097|1023830|48024540.9415|2.07458E-7|5785.48901315
1521158400|2018-03-16|0.00176510005258|532861|49229127.9119|2.11685E-7|5903.95310838
1521244800|2018-03-17|0.00165404996369|370168|46131912.6523|2.08927E-7|5827.03202822
1521331200|2018-03-18|0.00154774996918|544464|43167176.2085|1.88206E-7|5249.11757538
1521417600|2018-03-19|0.00168787001166|297457|47075161.8201|1.95567E-7|5454.41776206
1521504000|2018-03-20|0.00170013995375|264432|47696020.7996|1.90738E-7|5350.99689598
1521590400|2018-03-21|0.00180301000364|267818|50667811.1416|2.01921E-7|5674.34183552
1521676800|2018-03-22|0.00180877000093|354571|50829677.4608|2.07226E-7|5823.42184802
1521763200|2018-03-23|0.00176392996218|396828|49569593.1287|1.98649E-7|5582.39290479
1521849600|2018-03-24|0.0017290499527|401920|48589402.6402|1.99472E-7|5605.52071287
1521936000|2018-03-25|0.00237945001572|1983490|66866807.8496|2.80074E-7|7870.5811082
1522022400|2018-03-26|0.00205835001543|1080370|57843322.5902|2.50731E-7|7045.9902386
1522108800|2018-03-27|0.00224129995331|1121340|63402723.8845|2.86134E-7|8094.26465617
1522195200|2018-03-28|0.00207268004306|946342|58632738.9198|2.60568E-7|7371.0438647
1522281600|2018-03-29|0.00157249998301|706150|44483461.9678|2.19448E-7|6207.82630675
1522368000|2018-03-30|0.00176797003951|843746|50012989.6694|2.5658E-7|7258.22983569
1522454400|2018-03-31|0.00174731004518|298274|49428551.9434|2.50563E-7|7088.01869181
1522540800|2018-04-01|0.00163598998915|323483|46279490.5848|2.39032E-7|6761.82572437
1522627200|2018-04-02|0.00163641001564|251755|46291371.7003|2.31007E-7|6534.81144713
1522713600|2018-04-03|0.00171081000008|352270|48724138.3274|2.29451E-7|6534.80062827
1522800000|2018-04-04|0.00150348001625|370982|42820121.3097|2.19363E-7|6247.60566773
1522886400|2018-04-05|0.00149079004768|203587|42458701.5772|2.18865E-7|6233.42216105
1522972800|2018-04-06|0.00146512000356|204850|41727602.7172|2.20773E-7|6287.76346805
1523059200|2018-04-07|0.00155418005306|180666|44264091.3994|2.24882E-7|6404.79034747
1523145600|2018-04-08|0.00154798000585|211571|44087511.2306|2.20399E-7|6277.11168812
1523232000|2018-04-09|0.00153442996088|180341|43701598.1199|2.26627E-7|6454.48950398
1523318400|2018-04-10|0.00152642000467|249889|43749626.2317|2.23332E-7|6401.05049443
1523404800|2018-04-11|0.00166614004411|565583|47754223.7718|2.39102E-7|6853.04362779
1523491200|2018-04-12|0.00175619998481|437106|50335486.6866|2.22607E-7|6380.27091547
1523577600|2018-04-13|0.00193398003466|380851|55430944.3925|2.44933E-7|7020.1694224
1523664000|2018-04-14|0.00179421994835|241867|51425200.3888|2.24664E-7|6439.22793901
1523750400|2018-04-15|0.00189945998136|323466|54441546.2599|2.28051E-7|6536.30462761
1523836800|2018-04-16|0.00176262995228|265794|50519780.7188|2.18725E-7|6269.00673248
1523923200|2018-04-17|0.00172109995037|249906|49656523.4914|2.17803E-7|6283.96961121
1524009600|2018-04-18|0.00180216005538|485909|51995235.8232|2.2076E-7|6369.28347517
1524096000|2018-04-19|0.0019149100408|477322|55291777.0758|2.3087E-7|6666.22050203
1524182400|2018-04-20|0.00203534006141|626399|58769114.7644|2.3009E-7|6643.69845242
1524268800|2018-04-21|0.00207514991052|431146|59918602.5447|2.33279E-7|6735.77923799
1524355200|2018-04-22|0.00238587008789|1790420|68890439.8493|2.71046E-7|7826.27614729
1524441600|2018-04-23|0.00249928003177|1062380|72165079.6173|2.79847E-7|8080.39946662
1524528000|2018-04-24|0.00254412996583|1156090|73934628.2259|2.62349E-7|7624.08998006
1524614400|2018-04-25|0.00211865990423|833963|61570100.3632|2.39512E-7|6960.42713074
1524700800|2018-04-26|0.00236382009462|711561|68694662.9665|2.54681E-7|7401.25083919
1524787200|2018-04-27|0.00224539008923|500168|65252984.2705|2.49847E-7|7260.77060696
1524873600|2018-04-28|0.00216215010732|677101|62833957.5488|2.31284E-7|6721.3136537
1524960000|2018-04-29|0.00207869010046|913313|60408537.436|2.20689E-7|6413.41377209
1525046400|2018-04-30|0.00210254988633|642159|61101929.7663|2.27535E-7|6612.36514756
1525132800|2018-05-01|0.00202966993675|452605|59387639.3329|2.22576E-7|6512.51859864
1525219200|2018-05-02|0.00209859991446|920547|61404513.987|2.27222E-7|6648.45947101
1525305600|2018-05-03|0.00214036996476|846226|62626693.797|2.19663E-7|6427.28484608
1525392000|2018-05-04|0.00230984995142|605387|67585636.4399|2.3811E-7|6967.03951823
1525478400|2018-05-05|0.00236191996373|694957|69109191.6879|2.39591E-7|7010.37317096
1525564800|2018-05-06|0.00223902007565|469070|65513168.2584|2.31907E-7|6785.54090539
1525651200|2018-05-07|0.00216128001921|381653|63238515.1958|2.30585E-7|6746.85968353
1525737600|2018-05-08|0.00219582999125|530518|64631183.6847|2.37777E-7|6998.63332964
1525824000|2018-05-09|0.00215440010652|507217|63411749.6028|2.3103E-7|6800.04446082
1525910400|2018-05-10|0.00208623008803|688670|61405261.035|2.30677E-7|6789.65444947
1525996800|2018-05-11|0.00188613997307|322458|55515891.8473|2.23437E-7|6576.55555993
1526083200|2018-05-12|0.00186224002391|374123|54812428.7877|2.18961E-7|6444.810586
1526169600|2018-05-13|0.00208841008134|746081|61469426.2848|2.39388E-7|7046.05055824
1526256000|2018-05-14|0.00199126009829|504776|58609951.9653|2.2844E-7|6723.81143901
1526342400|2018-05-15|0.00194345996715|477152|57576138.3792|2.28363E-7|6765.38745893
1526428800|2018-05-16|0.00193349004257|354469|57280771.3021|2.31035E-7|6844.54675554
1526515200|2018-05-17|0.00186336995102|310129|55203425.3196|2.30207E-7|6820.01710158
1526601600|2018-05-18|0.00188858003821|249976|55950286.3039|2.28892E-7|6781.05914155
1526688000|2018-05-19|0.0019618300721|320431|58120360.3657|2.37879E-7|7047.30414729
1526774400|2018-05-20|0.00195457995869|240068|57905574.8784|2.29593E-7|6801.82695721
1526860800|2018-05-21|0.00192019995302|322080|56887047.2846|2.2808E-7|6757.00346949
1526947200|2018-05-22|0.00176162004936|401700|52507895.0415|2.19058E-7|6529.37304849
1527033600|2018-05-23|0.00152579997666|649329|45478903.6537|2.01884E-7|6017.47484969
1527120000|2018-05-24|0.0015124999918|447629|45082475.9314|1.99345E-7|5941.79584347
1527206400|2018-05-25|0.00153792998753|200640|45840457.659|2.05602E-7|6128.29572997
1527292800|2018-05-26|0.0015077899443|139278|44942086.8659|2.04978E-7|6109.69659032
1527379200|2018-05-27|0.00140922004357|338475|42004050.732|1.91257E-7|5700.71988935
1527465600|2018-05-28|0.00134743994568|272394|40162599.2523|1.88823E-7|5628.17103868
1527552000|2018-05-29|0.00155465002172|349254|46640444.8537|2.08047E-7|6241.53635541
1527638400|2018-05-30|0.00153842999134|241486|46153834.9959|2.07713E-7|6231.51627468
1527724800|2018-05-31|0.00164758996107|343668|49428701.3389|2.1985E-7|6595.63377184
1527811200|2018-06-01|0.00166527996771|468727|49959412.0902|2.20817E-7|6624.64433214
1527897600|2018-06-02|0.0017364800442|194283|52095455.3627|2.27185E-7|6815.68790042
1527984000|2018-06-03|0.00169129995629|281470|50740027.9041|2.19073E-7|6572.3233136
1528070400|2018-06-04|0.00156531995162|922792|46966146.5043|2.08307E-7|6250.08137775
1528156800|2018-06-05|0.00157991994638|229089|47696990.3385|2.06965E-7|6248.16948987
1528243200|2018-06-06|0.00154730002396|488019|46712208.9414|2.02156E-7|6102.98789152
1528329600|2018-06-07|0.00152881001122|215839|46154005.1391|1.99109E-7|6011.00054407
1528416000|2018-06-08|0.00152348994743|118868|45993397.0143|1.99804E-7|6031.98249686
1528502400|2018-06-09|0.00144348002505|122976|43577935.3472|1.91647E-7|5785.72646007
1528588800|2018-06-10|0.00128275994211|208295|38725879.3652|1.8903E-7|5706.72090394
1528675200|2018-06-11|0.00125514005776|256753|37892045.4539|1.81722E-7|5486.09554876
1528761600|2018-06-12|0.00120308005717|276039|36561660.6708|1.82773E-7|5554.48024093
1528848000|2018-06-13|0.00112954003271|190356|34326776.4356|1.77883E-7|5405.87300661
1528934400|2018-06-14|0.00124672998209|257306|37888186.3285|1.86766E-7|5675.8280538
1529020800|2018-06-15|0.00116590003017|153818|35431758.6329|1.80575E-7|5487.68303418
1529107200|2018-06-16|0.00116840004921|145046|35507733.7565|1.78377E-7|5420.88561924
1529193600|2018-06-17|0.0012177299941|97184|37006874.895|1.87364E-7|5694.00124941
1529280000|2018-06-18|0.00141019001603|933710|43083809.9418|2.09388E-7|6397.17534058
1529366400|2018-06-19|0.0013530299766|285918|41347822.5182|1.99858E-7|6107.54621536
1529452800|2018-06-20|0.00126920000184|535286|38786025.6906|1.87293E-7|5723.56689184
1529539200|2018-06-21|0.00121273996774|322568|37060640.4002|1.80206E-7|5506.99238222
1529625600|2018-06-22|0.00106381997466|293492|32509730.4209|1.74864E-7|5343.74390003
1529712000|2018-06-23|0.00110501004383|105318|33768473.2496|1.79313E-7|5479.70244942
1529798400|2018-06-24|0.000982083030976|201015|30011894.4755|1.59087E-7|4861.60752791
1529884800|2018-06-25|0.00100277003367|213774|30819151.223|1.60464E-7|4931.70329769
1529971200|2018-06-26|0.000963489001151|111634|29611888.2622|1.58113E-7|4859.44778114
1530057600|2018-06-27|0.000982612022199|94932.796875|30199614.8883|1.59589E-7|4904.8110867
1530144000|2018-06-28|0.000930051028263|85163.796875|28584204.1686|1.57544E-7|4841.95998358
1530230400|2018-06-29|0.000942412996665|86979.8984375|28964138.099|1.51555E-7|4657.89411344
1530316800|2018-06-30|0.000990270986222|158937|30435006.7321|1.54633E-7|4752.49347046
1530403200|2018-07-01|0.00102246005554|129559|31424304.0373|1.60114E-7|4920.94628967
1530489600|2018-07-02|0.0011292899726|159239|34707619.1795|1.70738E-7|5247.46489146
1530576000|2018-07-03|0.00104688003194|160642|32174828.7567|1.60329E-7|4927.55422051
1530662400|2018-07-04|0.00111375004053|100774|34230012.5399|1.68813E-7|5188.30159067
1530748800|2018-07-05|0.00106905994471|103207|32862029.2538|1.61024E-7|4949.74619968
1530835200|2018-07-06|0.00108547997661|214955|33366766.6121|1.62655E-7|4999.88165626
1530921600|2018-07-07|0.00114369997755|141855|35156401.7525|1.66795E-7|5127.14186013
1531008000|2018-07-08|0.00109778996557|142984|33745165.935|1.62062E-7|4981.6533702
1531094400|2018-07-09|0.00110449001659|214571|34365155.5012|1.63828E-7|5097.352272
1531180800|2018-07-10|0.00102041999344|197352|31749397.4382|1.61205E-7|5015.74023141
1531267200|2018-07-11|0.00100435002241|131408|31249394.6777|1.5706E-7|4886.77235879
1531353600|2018-07-12|0.000957550015301|122302|29793257.2048|1.53729E-7|4783.13149564
1531440000|2018-07-13|0.00104312004987|100257|32455686.3407|1.67219E-7|5202.8598385
1531526400|2018-07-14|0.00101192004513|61617.6992188|31484928.0254|1.61233E-7|5016.61116879
1531612800|2018-07-15|0.00102315004915|67056.203125|31834338.7908|1.60882E-7|5005.69012101
1531699200|2018-07-16|0.00110665999819|117290|34432672.9866|1.6415E-7|5107.37108056
1531785600|2018-07-17|0.0012077599531|145291|37851675.6393|1.64971E-7|5170.25652808
1531872000|2018-07-18|0.00112808996346|196350|35354786.3581|1.53049E-7|4796.61629178
1531958400|2018-07-19|0.00114100996871|102586|35759704.2634|1.5281E-7|4789.12591333
1532044800|2018-07-20|0.00109196000267|230517|34222457.8816|1.48483E-7|4653.51588082
1532131200|2018-07-21|0.00108438997995|87597|33985211.0903|1.46158E-7|4580.64955816
1532217600|2018-07-22|0.00108594004996|53461.1992188|34033788.7028|1.46383E-7|4587.70085131
1532304000|2018-07-23|0.0010792700341|244286|33824748.2672|1.39963E-7|4386.49558698
1532390400|2018-07-24|0.00108141999226|435128|34088034.3128|1.2837E-7|4046.42136825
1532476800|2018-07-25|0.000985570019111|179047|31066693.7709|1.20465E-7|3797.24341502
1532563200|2018-07-26|0.000877926009707|246722|27673588.0714|1.10409E-7|3480.26274605
1532649600|2018-07-27|0.000953403010499|138976|30059955.9973|1.16767E-7|3681.56051878
1532736000|2018-07-28|0.000910645001568|57334.3984375|28711833.956|1.11161E-7|3504.80831596
1532822400|2018-07-29|0.000875039026141|147147|27589208.169|1.06472E-7|3356.96818589
1532908800|2018-07-30|0.000884875|267623|28040559.8971|1.08169E-7|3427.73761662
1532995200|2018-07-31|0.000763351|154579|24189619.3677|9.8112E-8|3109.04411654
1533081600|2018-08-01|0.000801855|83178.8|25409762.0074|1.05163E-7|3332.48131144
1533168000|2018-08-02|0.000749893|92111.1|23763152.5164|9.9098E-8|3140.28919869
1533254400|2018-08-03|0.000745185|80839.5|23613962.0025|1.00235E-7|3176.31927819
1533340800|2018-08-04|0.000761153|76072.6|24119967.5518|1.08228E-7|3429.60725136
1533427200|2018-08-05|0.000649221|73183.5|20572985.2657|9.1847E-8|2910.51425893
1533513600|2018-08-06|0.000743145|57139.6|23692214.6101|1.069E-7|3408.08017523
1533600000|2018-08-07|0.000711657|82966.6|22688345.3065|1.05382E-7|3359.68479912
1533686400|2018-08-08|0.000629845|91788|20080095.9585|9.9883E-8|3184.37111452
1533772800|2018-08-09|0.000660031|64172.9|21042456.1846|1.00488E-7|3203.65912674
1533859200|2018-08-10|0.000623187|57110.1|19867832.1811|1.00763E-7|3212.42640502
1533945600|2018-08-11|0.000678112|171622|21618896.7613|1.0771E-7|3433.90379489
1534032000|2018-08-12|0.000627601|45055.6|20008554.9678|9.9262E-8|3164.57300612
1534118400|2018-08-13|0.000553148|120179|17717066.6553|8.7835E-8|2813.31316333
1534204800|2018-08-14|0.000556304|142558|17818151.8303|8.9731E-8|2874.04113917
1534291200|2018-08-15|0.000574559|48971.4|18402850.7749|9.1077E-8|2917.15287729
1534377600|2018-08-16|0.000618954|63196|19824801.4538|9.7708E-8|3129.5406451
1534464000|2018-08-17|0.000618969|49436.3|19827878.2432|9.4059E-8|3013.05945803
1534550400|2018-08-18|0.000637127|75411.6|20409546.4901|9.9183E-8|3177.20022778
1534636800|2018-08-19|0.000645173|25265.6|20667289.7831|9.9165E-8|3176.62362086
1534723200|2018-08-20|0.000616289|40409.2|19742508.6042|9.7691E-8|3129.48212292
1534809600|2018-08-21|0.000586576|92018|18790667.5716|9.0399E-8|2895.88656509
1534896000|2018-08-22|0.000622624|48776.7|19945447.1477|9.764E-8|3127.84836354
1534982400|2018-08-23|0.000586956|71558.7|18802840.6808|8.9819E-8|2877.30655638
1535068800|2018-08-24|0.000610462|47319.5|19555843.5856|9.0843E-8|2910.1098821
1535155200|2018-08-25|0.000659015|53618.1|21111214.5565|9.7441E-8|3121.47349848
1535241600|2018-08-26|0.000674533|210564|21608325.8931|1.00568E-7|3221.64537305
1535328000|2018-08-27|0.000751968|239989|24088917.2289|1.09224E-7|3498.93598585
1535414400|2018-08-28|0.000787807|193772|25237001.595|1.11017E-7|3556.37384038
1535500800|2018-08-29|0.000752176|159244|24095580.4045|1.06735E-7|3419.20212088
1535587200|2018-08-30|0.000753518|49409.6|24138570.7005|1.07981E-7|3459.11710511
1535673600|2018-08-31|0.000754781|55520.2|24179030.2712|1.0725E-7|3435.69988723
1535760000|2018-09-01|0.00079249|141759|25387019.1481|1.10171E-7|3529.27265526
1535846400|2018-09-02|0.000735706|134490|23567972.226|1.0116E-7|3240.60979574
1535932800|2018-09-03|0.000945296|383523|30282082.6163|1.30205E-7|4171.05178384
1536019200|2018-09-04|0.000951682|1029320|30489048.4856|1.29275E-7|4141.58483924
1536105600|2018-09-05|0.00075505|301840|24189546.5702|1.11154E-7|3561.04212895
1536192000|2018-09-06|0.000783045|194886|25086422.7456|1.1993E-7|3842.19895393
1536278400|2018-09-07|0.000738318|82405.7|23653503.2708|1.14166E-7|3657.53761173
1536364800|2018-09-08|0.000739241|67223.8|23683073.4337|1.18735E-7|3803.91472355
1536451200|2018-09-09|0.000756244|119926|24227798.7636|1.20022E-7|3845.14635912
1536537600|2018-09-10|0.000764879|67537.2|24504438.3698|1.2084E-7|3871.35263565
1536624000|2018-09-11|0.000817233|139830|26181704.1417|1.29284E-7|4141.87317235
1536710400|2018-09-12|0.000830377|106859|26613540.9028|1.30731E-7|4189.92194601
1536796800|2018-09-13|0.00079986|163213|25635472.5944|1.22729E-7|3933.45825024
1536883200|2018-09-14|0.000849686|111281|27232393.3774|1.30466E-7|4181.4287094
1536969600|2018-09-15|0.000826237|59948.2|26481836.5579|1.26274E-7|4047.22546862
1537056000|2018-09-16|0.00078942|67330.8|25301809.7901|1.21129E-7|3882.3223608
1537142400|2018-09-17|0.00070576|143421|22620411.5394|1.12361E-7|3601.29797804
1537228800|2018-09-18|0.000813677|256548|26079274.2578|1.2771E-7|4093.25090357
1537315200|2018-09-19|0.000832777|156293|26691451.004|1.30151E-7|4171.48773276
1537401600|2018-09-20|0.000859475|117831|27547152.3008|1.31828E-7|4225.23749209
1537488000|2018-09-21|0.000943996|120841|30256146.5818|1.40164E-7|4492.415783
1537574400|2018-09-22|0.000995774|155663|31915690.4334|1.48137E-7|4747.95951062
1537660800|2018-09-23|0.00106366|158238|34091518.2793|1.58504E-7|5080.23429794
1537747200|2018-09-24|0.0010576|351497|33897288.3554|1.60354E-7|5139.52891163
1537833600|2018-09-25|0.00104309|144024|36151463.5547|1.61808E-7|5607.94947211
1537920000|2018-09-26|0.00118003|282911|40897536.6827|1.81683E-7|6296.77818117
1538006400|2018-09-27|0.00125735|269218|43577296.9739|1.88318E-7|6526.73433136
1538092800|2018-09-28|0.00112895|206159|39129294.226|1.69917E-7|5889.30624651
1538179200|2018-09-29|0.00117653|118040|40778412.2731|1.78209E-7|6176.7061382
1538265600|2018-09-30|0.00112273|187999|38913709.6473|1.69454E-7|5873.25871276
1538352000|2018-10-01|0.00119137|179496|41292765.1907|1.80795E-7|6266.33663988
1538438400|2018-10-02|0.000988138|512065|34248764.3721|1.5072E-7|5223.94014415
1538524800|2018-10-03|0.00111|260355|38472489.119|1.70701E-7|5916.4796082
1538611200|2018-10-04|0.00117272|292756|40646358.0537|1.78315E-7|6180.38008761
1538697600|2018-10-05|0.00112701|95723.6|39062054.0198|1.70179E-7|5898.38714034
1538784000|2018-10-06|0.00118253|167910|40986371.6738|1.79489E-7|6221.07081035
1538870400|2018-10-07|0.00118398|79617.9|41036628.5289|1.79311E-7|6214.90134812
1538956800|2018-10-08|0.00115564|76384.5|40054366.9599|1.73722E-7|6021.18716643
1539043200|2018-10-09|0.00114002|88330.4|39512979.3202|1.71622E-7|5948.4013762
1539129600|2018-10-10|0.00112323|67228.1|38931039.5974|1.7056E-7|5911.59256228
1539216000|2018-10-11|0.000929763|268703|32302504.777|1.48614E-7|5163.25606088
1539302400|2018-10-12|0.000992981|137730|34498870.6756|1.58255E-7|5498.21071981
1539388800|2018-10-13|0.000936236|37163.5|32527394.4676|1.4894E-7|5174.58219082
1539475200|2018-10-14|0.000935561|73346.3|32503943.1249|1.48716E-7|5166.79981932
1539561600|2018-10-15|0.000924295|173297|32112531.5299|1.40118E-7|4868.08182767
1539648000|2018-10-16|0.000917238|68202.7|31867352.085|1.39057E-7|4831.21979125
1539734400|2018-10-17|0.000934109|76347.2|32453496.6811|1.42733E-7|4958.93406635
1539820800|2018-10-18|0.000959107|105010|33321995.443|1.48086E-7|5144.91189948
1539907200|2018-10-19|0.000902774|229597|31364833.2398|1.39631E-7|4851.16211821
1539993600|2018-10-20|0.000790368|111235|27459541.943|1.21798E-7|4231.59501596
1540080000|2018-10-21|0.000799671|101476|27782753.5592|1.23361E-7|4285.89790278
1540166400|2018-10-22|0.000892191|256667|30997150.9293|1.37532E-7|4778.23712816
1540252800|2018-10-23|0.000780314|486264|27110238.5366|1.20498E-7|4186.42946709
1540339200|2018-10-24|0.000832564|209036|28925546.1737|1.28169E-7|4452.94094813
1540425600|2018-10-25|0.000776071|87272.2|26962825.1337|1.19833E-7|4163.32555172
1540512000|2018-10-26|0.000901532|1439390|31325138.6419|1.39238E-7|4838.04197102
1540598400|2018-10-27|0.000901622|242952|31328265.8326|1.39131E-7|4834.32408876
1540684800|2018-10-28|0.000851989|153606|29603689.6598|1.3135E-7|4563.96108027
1540771200|2018-10-29|0.000819009|117665|28457748.0045|1.29332E-7|4493.84251567
1540857600|2018-10-30|0.000767218|50599.4|26658188.7482|1.21122E-7|4208.57323154
1540944000|2018-10-31|0.000758739|114925|26363572.6386|1.20099E-7|4173.02749736
1541030400|2018-11-01|0.000819542|76638|28476267.9227|1.285E-7|4464.93337506
1541116800|2018-11-02|0.000871772|131736|30291080.9202|1.36461E-7|4741.55076494
1541203200|2018-11-03|0.000824563|69125.9|28650730.4167|1.29623E-7|4503.95376558
1541289600|2018-11-04|0.000771225|296907|26797418.2271|1.20955E-7|4202.77055549
1541376000|2018-11-05|0.000801619|65924.4|27853505.2699|1.24869E-7|4338.76860397
1541462400|2018-11-06|0.000774271|102171|26655061.5575|1.19837E-7|4125.50981745
1541548800|2018-11-07|0.00078388|69224.7|27237135.9848|1.2004E-7|4170.97745013
1541635200|2018-11-08|0.000767696|53803.8|26674797.6054|1.18954E-7|4133.24268247
1541721600|2018-11-09|0.00076202|52332.3|26477576.1126|1.19334E-7|4146.44637649
1541808000|2018-11-10|0.000771096|46305.9|26792935.9204|1.2031E-7|4180.35902221
1541894400|2018-11-11|0.000772883|39497.3|26855028.0289|1.20551E-7|4188.73294394
1541980800|2018-11-12|0.000771259|45161.3|26802841.5347|1.21053E-7|4206.84151019
1542067200|2018-11-13|0.000770025|56442.4|26759957.4887|1.21083E-7|4207.88407208
1542153600|2018-11-14|0.000676692|94118.4|23516443.1713|1.17924E-7|4098.10230434
1542240000|2018-11-15|0.000623329|84292.2|21661968.8211|1.10362E-7|3835.30720219
1542326400|2018-11-16|0.000611951|42236.4|21266559.8457|1.09756E-7|3814.24745188
1542412800|2018-11-17|0.000627372|70846.6|21802471.4128|1.12952E-7|3925.31504596
1542499200|2018-11-18|0.000659963|53124.5|22935075.9055|1.17357E-7|4078.39788449
1542585600|2018-11-19|0.000536335|80714.7|18692093.8274|1.10097E-7|3837.04858738
1542672000|2018-11-20|0.000481209|133384|16770868.5403|1.08091E-7|3767.13642387
1542758400|2018-11-21|0.000495308|28978.2|17262240.222|1.07625E-7|3750.89561221
1542844800|2018-11-22|0.000440132|44285.6|15339272.3586|1.0081E-7|3513.38245451
1542931200|2018-11-23|0.000474459|35540.7|16535620.7319|1.09144E-7|3803.83508199
1543017600|2018-11-24|0.000386258|103671|13461681.1836|9.9532E-8|3468.84220278
1543104000|2018-11-25|0.000397935|86463.5|13868642.4664|9.9236E-8|3458.52615074
1543190400|2018-11-26|0.000411156|124850|14329414.5072|1.08796E-7|3791.70675053
1543276800|2018-11-27|0.000435393|70665.3|15177158.7223|1.13956E-7|3972.33832275
1543363200|2018-11-28|0.000467515|106344|16315584.9322|1.09812E-7|3832.27706614
1543449600|2018-11-29|0.000443753227593|38588.3277476|15486334.0721|1.03709E-7|3619.29135479
1543536000|2018-11-30|0.000465109891663|29603.934113|16231650.1936|1.15778E-7|4040.48167926
1543622400|2018-12-01|0.00049132161405|6798.34235241|17146400.6996|1.16574E-7|4068.2609069
1543708800|2018-12-02|0.000478977813348|26429.941045|16715620.2353|1.15699E-7|4037.72469562
1543795200|2018-12-03|0.000457150670379|42175.9049622|15953885.0933|1.17395E-7|4096.91259771
1543881600|2018-12-04|0.000452022045171|82397.2669452|15774903.6271|1.14237E-7|3986.70304889
1543968000|2018-12-05|0.000426646211323|56588.1914733|14889324.4|1.13651E-7|3966.25251196
1544054400|2018-12-06|0.000388748738192|96403.3713528|13566758.404|1.10405E-7|3852.97189275
1544140800|2018-12-07|0.00038585316508|61172.6030845|13467979.9966|1.12825E-7|3938.0909129
1544227200|2018-12-08|0.000385144325849|17023.5753688|13443238.3761|1.10797E-7|3867.30475406
1544313600|2018-12-09|0.000410689135441|20545.9058296|14334865.0769|1.13631E-7|3966.22387346
1544400000|2018-12-10|0.000388882041653|11174.9943753|13573701.1693|1.11025E-7|3875.26296126
1544486400|2018-12-11|0.000375935802614|26258.5627893|13121820.2358|1.09775E-7|3831.63243929
1544572800|2018-12-12|0.000385002648221|24047.0362787|13438293.201|1.10412E-7|3853.86655329
1544659200|2018-12-13|0.000383659129127|12939.4414467|13391398.4495|1.1578E-7|4041.23346683
1544745600|2018-12-14|0.000356779296043|36284.3074058|12453173.5312|1.10033E-7|3840.63777903
1544832000|2018-12-15|0.000376147236909|15553.1505069|13129200.2267|1.16211E-7|4056.27727081
1544918400|2018-12-16|0.000365904109864|7887.34359043|12771669.8431|1.12488E-7|3926.32812417
1545004800|2018-12-17|0.000396189726822|19558.1423364|13828771.6639|1.11733E-7|3899.97528891
1545091200|2018-12-18|0.000415331505872|19902.5428947|14496916.7729|1.12371E-7|3922.24767845
1545177600|2018-12-19|0.000478606277059|104988.620998|16705487.7067|1.27766E-7|4459.60164886
1545264000|2018-12-20|0.000469018400316|85305.3965209|16370828.1655|1.13442E-7|3959.6303418
1545350400|2018-12-21|0.000442489778613|40097.8865568|15444861.2801|1.1356E-7|3963.74906661
1545436800|2018-12-22|0.000480682423454|28357.156368|16777954.4497|1.19746E-7|4179.66797931
1545523200|2018-12-23|0.000485943219626|49326.453932|16961579.6339|1.21517E-7|4241.48375597
1545609600|2018-12-24|0.000489715859334|84381.20202|17093261.5388|1.2007E-7|4190.97702033
1545696000|2018-12-25|0.000461287590749|35804.421759|16100988.5283|1.20899E-7|4219.91280737
1545782400|2018-12-26|0.000462331315742|10609.2619375|16137419.1726|1.19859E-7|4183.61218189
1545868800|2018-12-27|0.000431539950709|39350.0980528|15062663.586|1.18074E-7|4121.30774297
1545955200|2018-12-28|0.000502704676382|41755.5596291|17546629.0225|1.28113E-7|4471.71349217
1546041600|2018-12-29|0.000427166093016|50718.0752128|14909996.4995|1.11812E-7|3902.73609225
1546128000|2018-12-30|0.000461636963366|14219.3585925|16113183.1865|1.19411E-7|4167.97498938
1546214400|2018-12-31|0.000420814953068|18953.7952979|14688313.4681|1.12436E-7|3924.51646754
1546300800|2019-01-01|0.000460132461706|17264.3131762|16060669.3872|1.19716E-7|4178.62084589
1546387200|2019-01-02|0.000450780978987|25320.0906236|15734261.0488|1.14312E-7|3989.99721119
1546473600|2019-01-03|0.000426193037956|12548.9093003|14876032.5502|1.11082E-7|3877.25584552
1546560000|2019-01-04|0.000452714618108|17878.7321481|15801753.6542|1.17353E-7|4096.14163627
1546646400|2019-01-05|0.000389166780534|94061.09903|13583651.4891|1.01209E-7|3532.64423462
1546732800|2019-01-06|0.000448009033902|20520.3910073|15637507.8369|1.09897E-7|3835.89407515
1546819200|2019-01-07|0.000436467624022|14998.2796796|15234661.3009|1.08432E-7|3784.75905945
1546905600|2019-01-08|0.000397123822623|39719.2243303|13861387.6475|9.8521E-8|3438.82107953
1546992000|2019-01-09|0.000434909625614|20068.6293598|15180280.2271|1.07776E-7|3761.86174184
1547078400|2019-01-10|0.000368720961389|42754.915238|12870001.4666|1.00225E-7|3498.2982582
1547164800|2019-01-11|0.000369259590454|23515.2582788|12888802.0166|1.00142E-7|3495.40118905
1547251200|2019-01-12|0.000394827433247|7261.33983322|13781233.4449|1.07838E-7|3764.02581759
1547337600|2019-01-13|0.000358816958533|6410.77097213|12524307.7181|1.00991E-7|3525.03506504
1547424000|2019-01-14|0.000370828957572|39209.5694173|12943579.9089|1.0006E-7|3492.53902435
1547510400|2019-01-15|0.000372031863453|31748.9622441|12985566.6741|1.02469E-7|3576.62383856
1547596800|2019-01-16|0.000387165143891|8058.62889878|13513785.4678|1.05927E-7|3697.32341827
1547683200|2019-01-17|0.000401193544324|19841.3430263|14013272.2104|1.09063E-7|3809.45687862
1547769600|2019-01-18|0.000375307878508|34174.6799102|13109160.1812|1.02604E-7|3583.86367102
1547856000|2019-01-19|0.0004096908309|89335.4601308|14310125.1921|1.09879E-7|3837.9727526
1547942400|2019-01-20|0.000390577202004|38192.0903907|13642503.6547|1.08463E-7|3788.51317053
1548028800|2019-01-21|0.000351646053948|68757.1635863|12282674.3382|9.8334E-8|3434.71648499
1548115200|2019-01-22|0.000349052953062|145497.013306|12192099.7012|9.6836E-8|3382.39271809
1548201600|2019-01-23|0.000360828329494|159208.988867|12603402.8064|1.00646E-7|3515.47252576
1548288000|2019-01-24|0.000362421916072|270659.567684|12659065.3248|1.00649E-7|3515.57731301
1548374400|2019-01-25|0.000351239793821|195001.680916|12268484.0444|9.7573E-8|3408.13545254
1548460800|2019-01-26|0.00034215449972|418549.06759|11951143.0492|9.4978E-8|3317.49448117
1548547200|2019-01-27|0.000318674929572|170738.024449|11131023.1858|8.8917E-8|3105.78930681
1548633600|2019-01-28|0.00033907964126|258064.925387|11843741.0617|9.7705E-8|3412.74609154
1548720000|2019-01-29|0.000361127690247|266049.866661|12613859.2031|1.04732E-7|3658.19276045
1548806400|2019-01-30|0.000384817821055|109926.326056|13441333.7573|1.10384E-7|3855.61193971
1548892800|2019-01-31|0.000359621491772|239762.252197|12561249.071|1.04003E-7|3632.72945866
1548979200|2019-02-01|0.00035677771298|122855.837831|12461918.4844|1.02289E-7|3572.86100975
1549065600|2019-02-02|0.000359251998605|200210.246479|12548343.0133|1.02029E-7|3563.77944807
1549152000|2019-02-03|0.000333305314768|178915.473396|11642049.1302|9.6219E-8|3360.84147364
1549238400|2019-02-04|0.000334934595947|197808.705189|11698958.4283|9.6826E-8|3382.04342725
1549324800|2019-02-05|0.000334928897977|113331.232787|11698759.4035|9.6623E-8|3374.95282333
1549411200|2019-02-06|0.000324233203431|73872.3737116|11325168.5969|9.4978E-8|3317.49448117
1549497600|2019-02-07|0.000321423984444|147310.782993|11227045.1526|9.4551E-8|3302.57976257
1549584000|2019-02-08|0.000363648904656|140927.1791|12701922.9114|9.9174E-8|3464.05691503
1549670400|2019-02-09|0.000342418011621|107737.468115|11960347.2784|9.3271E-8|3257.87053584
1549756800|2019-02-10|0.000312864005451|93725.2729655|10928052.9327|8.4783E-8|2961.39247612
1549843200|2019-02-11|0.000340665800078|93029.2699559|11899144.1353|9.3373E-8|3261.43330235
1549929600|2019-02-12|0.000341038345296|73153.6081251|11912156.7983|9.3345E-8|3260.45528801
1550016000|2019-02-13|0.000349669597069|96618.3394865|12213638.5111|9.6273E-8|3362.72764414
1550102400|2019-02-14|0.000290625642846|57568.8083253|10152962.1029|8.0353E-8|2807.11968795
1550188800|2019-02-15|0.000262551265479|46743.3835823|9172188.0505|7.2512E-8|2533.19555975
1550275200|2019-02-16|0.000280940685393|55724.2769146|9814619.6049|7.7399E-8|2703.9221526
1550361600|2019-02-17|0.000309092402076|93600.437362|10798095.4944|8.4133E-8|2939.17340617
1550448000|2019-02-18|0.000342308800538|67715.1510525|11958505.2624|8.7419E-8|3053.96931043
1550534400|2019-02-19|0.000298614637866|19032.9928335|10432056.4144|7.5654E-8|2642.96084617
1550620800|2019-02-20|0.000339826931083|18934.5585993|11871801.535|8.4961E-8|2968.09945874
1550707200|2019-02-21|0.000286291974941|46777.2933013|10001566.0816|7.2403E-8|2529.38766153
1550793600|2019-02-22|0.000280109862101|31370.762737|9785594.92106|6.9931E-8|2443.02872199
1550880000|2019-02-23|0.000323860868918|36470.419239|11314029.6105|7.818E-8|2731.20626739
1550966400|2019-02-24|0.000280446728693|45090.5905858|9797363.30361|7.36E-8|2571.2046723
1551052800|2019-02-25|0.000277398961595|57289.5416614|9690890.02912|7.1445E-8|2495.92007897
1551139200|2019-02-26|0.000290618441253|52368.9201999|10152710.5164|7.54E-8|2634.08739526
1551225600|2019-02-27|0.000285905452639|62042.9664776|9988062.98452|7.4241E-8|2593.59790864
1551312000|2019-02-28|0.000348285369058|67390.749|12167295.7638|9.0351E-8|3156.39827917
1551398400|2019-03-01|0.000450928024284|181009.659529|15753101.1265|1.16833E-7|4081.54287335
1551484800|2019-03-02|0.000404128609261|162746.334759|14320235.0701|1.04577E-7|3705.66989966
1551571200|2019-03-03|0.000351601852134|52670.0656554|12458957.5157|9.1392E-8|3238.46145395
1551657600|2019-03-04|0.000374665270696|45652.8875323|13276206.2027|9.9604E-8|3529.45241005
1551744000|2019-03-05|0.000435023428748|79465.6702613|15414988.2437|1.11648E-7|3956.22969637
1551830400|2019-03-06|0.000402316741555|83184.4602582|14256031.8168|1.03054E-7|3651.70262906
1551916800|2019-03-07|0.000458687323926|109806.252477|16253514.7272|1.17267E-7|4155.33809655
1552003200|2019-03-08|0.000485942920531|150103.749085|17219312.598|1.24565E-7|4413.94160332
1552089600|2019-03-09|0.000486820311526|50754.4154034|17250402.8129|1.22832E-7|4352.53301505
1552176000|2019-03-10|0.000480813743563|109063.468119|17037561.0016|1.21676E-7|4311.57033297
1552262400|2019-03-11|0.000503189637351|113548.437856|17830447.3541|1.2885E-7|4565.77991882
1552348800|2019-03-12|0.000490376217611|133087.690208|17376405.7977|1.25443E-7|4445.05339819
1552435200|2019-03-13|0.000493895046277|144930.342757|17502074.2203|1.26422E-7|4479.99477573
1552521600|2019-03-14|0.000465207905796|106351.376899|16485492.8169|1.18543E-7|4200.78797166
1552608000|2019-03-15|0.00049481378722|125174.554616|17534631.2385|1.24924E-7|4426.91034367
1552694400|2019-03-16|0.000495348786117|115133.699498|17553589.9025|1.22347E-7|4335.58963703
1552780800|2019-03-17|0.000495493947879|108761.371782|17558733.6034|1.23097E-7|4362.16716597
1552867200|2019-03-18|0.000499430878722|122929.002359|17698237.3277|1.23851E-7|4388.88439754
1552953600|2019-03-19|0.000516178614701|131672.853051|18291718.6385|1.26788E-7|4492.96107333
1553040000|2019-03-20|0.000514021112395|165124.179645|18215259.5473|1.25755E-7|4456.35385228
1553126400|2019-03-21|0.000506644266031|112419.76271|17953846.7595|1.25739E-7|4455.78661212
1553212800|2019-03-22|0.000519717040395|128971.289087|18417099.5094|1.29155E-7|4576.83759096
1553299200|2019-03-23|0.000517666423772|89983.8364829|18344431.8668|1.28268E-7|4545.40506904
1553385600|2019-03-24|0.000587055422917|315383.7563|20803354.3634|1.45955E-7|5172.17534765
1553472000|2019-03-25|0.000626511830587|283613.748982|22201560.5553|1.58087E-7|5602.09389855
1553558400|2019-03-26|0.000633663873639|263538.0848|22455004.411|1.59009E-7|5634.76623007
1553644800|2019-03-27|0.000648353652458|207550.763067|22975562.4805|1.58635E-7|5621.51279673
1553731200|2019-03-28|0.000689113692461|187476.519743|24419965.4675|1.69353E-7|6001.32381211
1553817600|2019-03-29|0.000734528395391|421065.353464|26029314.1482|1.79224E-7|6351.11974999
1553904000|2019-03-30|0.000737289933199|163005.223739|26294537.6542|1.79535E-7|6402.89471642
1553990400|2019-03-31|0.000740152369315|261557.281608|27099767.2946|1.80287E-7|6600.98643035
1554076800|2019-04-01|0.000705274647763|323259.16039|25822760.0133|1.69611E-7|6210.09724724
1554163200|2019-04-02|0.000727985150391|376375.915323|26654275.1022|1.49181E-7|5462.07764249
1554249600|2019-04-03|0.000692805348581|388185.938446|25366209.8619|1.39313E-7|5100.77296852
1554336000|2019-04-04|0.000620689871393|363977.922022|22725790.7404|1.26085E-7|4616.44608292
1554422400|2019-04-05|0.000618707403127|163815.068505|22711608.3667|1.2284E-7|4509.22998119
1554508800|2019-04-06|0.00056255268468|160735.319598|20650272.0163|1.1118E-7|4081.21284512
1554595200|2019-04-07|0.000600607379315|158099.209014|22047189.7044|1.15526E-7|4240.74649348
1554681600|2019-04-08|0.000562152400525|175648.495767|20635578.0418|1.06272E-7|3901.04915964
1554768000|2019-04-09|0.000551080205176|209770.280841|20229137.9604|1.05876E-7|3886.51269014
1554854400|2019-04-10|0.000575966024115|270864.297164|21142650.4041|1.08172E-7|3970.79460204
1554940800|2019-04-11|0.000522764411309|178347.158036|19189717.2605|1.03222E-7|3789.08921917
1555027200|2019-04-12|0.000532790169988|241714.430282|19557744.1685|1.04683E-7|3842.71979499
1555113600|2019-04-13|0.000538635195571|217027.099955|19772303.8699|1.05685E-7|3879.50128709
1555200000|2019-04-14|0.000599275838845|364582.550677|21998309.8102|1.15965E-7|4256.86108429
1555286400|2019-04-15|0.00055456723239|196341.275029|20357139.3971|1.09445E-7|4017.52391989
1555372800|2019-04-16|0.000576501974218|184049.079296|21178045.4842|1.10113E-7|4045.04793858
1555459200|2019-04-17|0.000556255042516|88971.4038165|20434265.6188|1.05914E-7|3890.79584603
1555545600|2019-04-18|0.000564533111043|147676.566189|20755297.6523|1.06548E-7|3917.28210622
1555632000|2019-04-19|0.000564743810926|215139.394529|20763038.5454|1.06479E-7|3914.74424067
1555718400|2019-04-20|0.000568460542063|238550.299217|20899681.5734|1.06495E-7|3915.33171517
1555804800|2019-04-21|0.000564149026833|222326.294199|20741166.3388|1.06152E-7|3902.72106212
1555891200|2019-04-22|0.00058180651912|196563.044417|21390350.2137|1.07755E-7|3961.65582807
1555977600|2019-04-23|0.000651370170653|291343.887532|23947884.0755|1.16893E-7|4297.61775924
1556064000|2019-04-24|0.000589410880549|300686.455204|21690554.2689|1.07855E-7|3969.10679438
1556150400|2019-04-25|0.000563057991136|291776.210931|20745777.4252|1.08062E-7|3981.52629999
1556236800|2019-04-26|0.000558060288102|194724.845391|20561637.6146|1.05706E-7|3894.71982154
1556323200|2019-04-27|0.000581283816272|130018.392841|21417304.2473|1.10336E-7|4065.31132518
1556409600|2019-04-28|0.000569415187428|229715.501203|20980006.4754|1.07739E-7|3969.62527092
1556496000|2019-04-29|0.000552623291394|277721.12592|20361310.5877|1.05315E-7|3880.31314991
1556582400|2019-04-30|0.000565262041491|328001.736663|20826982.8892|1.05642E-7|3892.36135613
1556668800|2019-05-01|0.000582767272542|349697.755015|21471959.8311|1.07866E-7|3974.30420043
1556755200|2019-05-02|0.000620716900999|302962.578128|22870206.4273|1.12749E-7|4154.21732568
1556841600|2019-05-03|0.000628087869759|346015.795748|23141788.0987|1.08886E-7|4011.88569345
1556928000|2019-05-04|0.000621941761977|279088.093354|22915335.7509|1.06658E-7|3929.79540842
1557014400|2019-05-05|0.000616814123472|265064.94111|22726408.5732|1.06426E-7|3921.24736897
1557100800|2019-05-06|0.000592932966113|318765.588143|21846511.4301|1.03176E-7|3801.5016741
1557187200|2019-05-07|0.000606962067085|325843.39702|22363408.0151|1.04119E-7|3836.24579754
1557273600|2019-05-08|0.000600400999226|220529.85403|22121665.6011|1.0036E-7|3697.74594411
1557360000|2019-05-09|0.000564078235941|289947.168836|20783357.8093|9.1356E-8|3365.99484797
1557446400|2019-05-10|0.000550390654149|325562.085432|20279040.0251|8.6284E-8|3179.11773453
1557532800|2019-05-11|0.000610624190427|371785.247677|22498333.0232|8.4753E-8|3122.70828541
1557619200|2019-05-12|0.000596872792307|408486.033821|21991664.8332|8.5605E-8|3154.09998967
1557705600|2019-05-13|0.000599613024503|341519.270623|22092626.5199|7.6727E-8|2826.99155242
1557792000|2019-05-14|0.000603437295229|389889.731246|22233529.9075|7.5482E-8|2781.11962543
1557878400|2019-05-15|0.000604446853843|463925.542867|22270726.7474|7.3667E-8|2714.24628463
1557964800|2019-05-16|0.000610869003216|432723.189371|22507349.5154|7.7473E-8|2854.47760457
1558051200|2019-05-17|0.000577948594101|253833.408519|21294403.0884|7.8698E-8|2899.61244193
1558137600|2019-05-18|0.000556333622869|357892.670339|20498003.6248|7.6512E-8|2819.06968925
1558224000|2019-05-19|0.000577860721235|252658.054955|21291165.2854|7.0491E-8|2597.22711196
1558310400|2019-05-20|0.000557316633704|156198.648413|20556514.9929|6.9854E-8|2576.55112278
1558396800|2019-05-21|0.000558800833895|176289.92463|20611258.6582|7.0172E-8|2588.28039408
1558483200|2019-05-22|0.000578663375828|235519.269358|21343884.3869|7.5346E-8|2779.1223364
1558569600|2019-05-23|0.000587639596084|259019.575824|21674969.7646|7.4556E-8|2749.98324915
1558656000|2019-05-24|0.000579137358743|286997.088668|21361364.0403|7.2507E-8|2674.4059921
1558742400|2019-05-25|0.000584077839563|363716.190487|21543588.512|7.2533E-8|2675.36448003
1558828800|2019-05-26|0.000604217021547|296794.532995|22286415.7464|6.9665E-8|2569.57864079
1558915200|2019-05-27|0.000577446444713|268657.577938|21298985.2026|6.5576E-8|2418.75634777
1559001600|2019-05-28|0.000581235688433|340455.411622|21467810.3745|6.6656E-8|2461.92447711
1559088000|2019-05-29|0.000637866206352|507018.360807|23559443.1985|7.3661E-8|2720.65227498
1559174400|2019-05-30|0.000613372097769|464210.629642|22654758.8711|7.3727E-8|2723.08996997
1559260800|2019-05-31|0.000617759238644|215116.064407|22816796.3034|7.2046E-8|2661.0025454
1559347200|2019-06-01|0.000618993786653|289724.980676|22862393.5104|7.2278E-8|2669.57134914
1559433600|2019-06-02|0.00061817257821|362408.464174|22832062.1331|7.0705E-8|2611.47292847
1559520000|2019-06-03|0.000585520647113|191107.695667|21626069.6093|7.1327E-8|2634.44623965
1559606400|2019-06-04|0.000564871368235|157399.053171|20863391.7895|7.3286E-8|2706.80125895
1559692800|2019-06-05|0.000586430174083|306107.164651|21659660.5783|7.4951E-8|2768.29755997
1559779200|2019-06-06|0.000578391743829|323882.709722|21362757.191|7.3944E-8|2731.10350309
1559865600|2019-06-07|0.000589118572763|178282.160244|21758947.4828|7.3237E-8|2704.99032024
1559952000|2019-06-08|0.00056322282198|253378.188891|20802494.0374|7.0809E-8|2615.31270184
1560038400|2019-06-09|0.000568200033856|238213.926196|20986326.1129|7.3907E-8|2729.73655687
1560124800|2019-06-10|0.000571668264194|234667.387635|21114423.6183|7.1456E-8|2639.20939567
1560211200|2019-06-11|0.000576680974088|182217.609359|21299564.3471|7.2742E-8|2686.70717322
1560297600|2019-06-12|0.000588412412963|198936.612209|21732861.9692|7.2235E-8|2667.9812488
1560384000|2019-06-13|0.000577560726395|235222.328575|21332057.7015|7.017E-8|2591.71100199
1560470400|2019-06-14|0.000581474753545|201637.225697|21621989.9815|6.6884E-8|2487.06443248
1560556800|2019-06-15|0.000599080016022|220245.450076|22276637.1637|6.7782E-8|2520.45633279
1560643200|2019-06-16|0.000587502792087|204447.994566|21846141.0529|6.5318E-8|2428.83312303
1560729600|2019-06-17|0.000564001173249|287242.806397|20972239.3676|6.0513E-8|2250.16042704
1560816000|2019-06-18|0.000581455303613|327219.189037|21621266.7408|6.4024E-8|2380.716064
1560902400|2019-06-19|0.000580908762353|169891.15946|21600943.7438|6.2642E-8|2329.32674749
1560988800|2019-06-20|0.000635189317499|377834.61032|23619352.3031|6.6671E-8|2479.14408196
1561075200|2019-06-21|0.000600192698783|221407.684978|22318011.9875|5.9164E-8|2199.99820709
1561161600|2019-06-22|0.000629418067147|404296.735852|23404749.8349|5.8815E-8|2187.02073136
1561248000|2019-06-23|0.000585464927487|169663.386764|21770363.579|5.3933E-8|2005.48481007
1561334400|2019-06-24|0.000574081900964|219768.314266|21347088.6492|5.2137E-8|1938.70100945
1561420800|2019-06-25|0.000597492061519|172812.762625|22217589.4817|5.0674E-8|1884.29972865
1561507200|2019-06-26|0.000636732176418|340862.853074|23676723.1174|4.8918E-8|1819.0033178
1561593600|2019-06-27|0.000503138025144|350730.113904|18709058.7728|4.4992E-8|1673.01601199
1561680000|2019-06-28|0.000502281913953|281852.273093|18677224.4972|4.0483E-8|1505.3500003
1561766400|2019-06-29|0.000486878900536|347666.823563|18104467.383|4.0711E-8|1513.82812198
1561852800|2019-06-30|0.000485214111347|327853.757218|18042562.6228|4.4856E-8|1667.95888678
1561939200|2019-07-01|0.000495380534693|321169.426427|18420598.4746|4.6808E-8|1740.5435075
1562025600|2019-07-02|0.000510659079835|314863.974883|18988727.2678|4.7276E-8|1757.94596779
1562112000|2019-07-03|0.000504907575481|280894.064547|18774859.0495|4.2212E-8|1569.64242306
1562198400|2019-07-04|0.000483641160789|244315.316192|17984072.8587|4.3123E-8|1603.51772504
1562284800|2019-07-05|0.000491945613658|287742.425689|18292871.8145|4.481E-8|1666.24838854
1562371200|2019-07-06|0.0005133017384|256712.221915|19086993.8506|4.5796E-8|1702.91254634
1562457600|2019-07-07|0.000549587341529|232479.142729|20436264.7218|4.7995E-8|1784.68179889
1562544000|2019-07-08|0.000570989701015|250353.539364|21232105.9851|4.6475E-8|1728.16098767
1562630400|2019-07-09|0.000497257738997|309853.301513|18490401.8365|3.9547E-8|1470.54507971
1562716800|2019-07-10|0.000511210359949|288210.646471|19009226.4778|4.2052E-8|1563.69286398
1562803200|2019-07-11|0.000514255742709|235380.087035|19122468.2568|4.5274E-8|1683.50210986
1562889600|2019-07-12|0.000493761135847|247430.429254|18360381.5427|4.1788E-8|1553.87609151
1562976000|2019-07-13|0.000461430639621|217768.365833|17158180.31|4.0503E-8|1506.09369518
1563062400|2019-07-14|0.000429252339215|250639.691137|15961638.44|4.1854E-8|1556.33028462
1563148800|2019-07-15|0.000467471373786|256419.26253|17382803.4649|4.2907E-8|1595.48582029
1563235200|2019-07-16|0.000416320461805|225920.278346|15480769.8862|4.3927E-8|1633.41425939
1563321600|2019-07-17|0.000449372748366|257374.956458|16709810.7079|4.6357E-8|1723.77318785
1563408000|2019-07-18|0.000570079139211|477403.337115|21198246.9773|5.3446E-8|1987.37583963
1563494400|2019-07-19|0.000551377754758|338026.00901|20502840.7798|5.2359E-8|1946.95602267
1563580800|2019-07-20|0.000541189689701|213585.39635|20124000.1866|5.0263E-8|1869.01679878
1563667200|2019-07-21|0.000558506553207|267425.381441|20767923.3267|5.2694E-8|1959.41291198
1563753600|2019-07-22|0.000549260477059|304423.151017|20424110.3501|5.3104E-8|1974.65865711
1563840000|2019-07-23|0.000539526260757|233859.250252|20601672.2675|5.4493E-8|2080.80126683
1563926400|2019-07-24|0.00058061452952|288614.637242|22170617.3007|5.9174E-8|2259.54405453
1564012800|2019-07-25|0.000552835293357|240920.740033|21109874.2732|5.5775E-8|2129.75410893
1564099200|2019-07-26|0.000646782505681|379845.342217|24697224.546|6.5528E-8|2502.16991931
1564185600|2019-07-27|0.000626437475907|307482.871488|23920354.7879|6.6096E-8|2523.85885403
1564272000|2019-07-28|0.000610165143405|227536.462413|23298999.9335|6.3873E-8|2438.97416763
1564358400|2019-07-29|0.000592940600175|251639.747208|22641285.1559|6.2289E-8|2378.48953278
1564444800|2019-07-30|0.000605435385325|264673.371096|23118395.331|6.3017E-8|2406.28802657
1564531200|2019-07-31|0.000641794699645|310695.82568|24506766.4483|6.3635E-8|2429.8861985
1564617600|2019-08-01|0.000638209775657|321398.665016|24369877.0428|6.1368E-8|2343.32138335
1564704000|2019-08-02|0.000759468343771|260053.619456|29000104.4508|7.2205E-8|2757.12945648
1564790400|2019-08-03|0.000743525314628|311192.223259|28391323.9609|6.8707E-8|2623.55922119
1564876800|2019-08-04|0.000730833101511|318505.76284|27906675.0494|6.662E-8|2543.86766
1564963200|2019-08-05|0.000686638930713|437508.572195|26219131.9414|5.8162E-8|2220.90109338
1565049600|2019-08-06|0.000644777442127|253543.659767|24620661.7071|5.6174E-8|2144.98982187
1565136000|2019-08-07|0.000690148785627|257019.199941|26353154.8536|5.7792E-8|2206.77273802
1565222400|2019-08-08|0.000641459256599|286765.620783|24493957.6414|5.3605E-8|2046.89321397
1565308800|2019-08-09|0.000637810074494|271917.109901|24354614.5561|5.3765E-8|2053.00277304
1565395200|2019-08-10|0.000649794979565|286400.557815|24812255.0908|5.723E-8|2185.31291177
1565481600|2019-08-11|0.000682332601735|219080.184764|26054695.8709|5.9212E-8|2260.99507481
1565568000|2019-08-12|0.00066695407777|217497.837387|25467470.8668|5.8594E-8|2237.39690288
1565654400|2019-08-13|0.000652030795319|250993.169471|24897629.1435|5.9842E-8|2285.05146367
1565740800|2019-08-14|0.000633227288583|308156.973046|24179622.0483|6.2997E-8|2405.52433169
1565827200|2019-08-15|0.000654330554127|320334.876259|24985444.8453|6.3456E-8|2423.05112929
1565913600|2019-08-16|0.000661610010984|372217.412121|25263409.0435|6.3774E-8|2435.19387795
1566000000|2019-08-17|0.000659093355127|283837.074868|25167311.1833|6.4417E-8|2459.74666848
1566086400|2019-08-18|0.00064270177915|282311.154636|24541403.0472|6.2122E-8|2372.1126805
1566172800|2019-08-19|0.000664397090026|258610.742655|25369832.9438|6.0864E-8|2324.07627227
1566259200|2019-08-20|0.000706349443128|212897.419348|26971772.8165|6.5626E-8|2505.91202425
1566345600|2019-08-21|0.000639168538748|235954.01147|24406487.1662|6.3047E-8|2407.4335689
1566432000|2019-08-22|0.000669692613848|259479.543657|25572041.1665|6.6103E-8|2524.12614724
1566518400|2019-08-23|0.000674847918783|256387.898468|25768895.1668|6.484E-8|2475.89881529
1566604800|2019-08-24|0.000587752578506|254724.314454|22443181.8755|5.785E-8|2208.98745318
1566691200|2019-08-25|0.00057973082647|236040.245018|22136873.3258|5.7181E-8|2183.4418593
1566777600|2019-08-26|0.000641200959448|249566.721605|24484094.6308|6.1827E-8|2360.84818095
1566864000|2019-08-27|0.000598717514025|268063.407965|22861875.1337|5.8781E-8|2244.53745005
1566950400|2019-08-28|0.000580626898379|276404.631638|22171089.6024|5.9524E-8|2272.90871501
1567036800|2019-08-29|0.000572598256278|236539.346754|21864517.9574|6.0209E-8|2299.0652648
1567123200|2019-08-30|0.000551740669737|255262.38291|21068076.3502|5.7484E-8|2195.0118368
1567209600|2019-08-31|0.000578238363608|212944.790822|22079884.0131|6.0041E-8|2292.65022777
1567296000|2019-09-01|0.000545846643228|212317.102311|20843014.4555|5.5939E-8|2136.01640698
1567382400|2019-09-02|0.000572460022847|223210.277039|21859239.5491|5.5327E-8|2112.64734351
1567468800|2019-09-03|0.000527319733012|216763.508703|20135569.1277|4.9637E-8|1895.3761489
1567555200|2019-09-04|0.000501522878415|191128.36441|19150522.8332|4.7338E-8|1807.58942193
1567641600|2019-09-05|0.000518862661482|148891.335585|19812638.0145|4.9063E-8|1873.45810571
1567728000|2019-09-06|0.000497293914106|206319.430554|18989040.9128|4.8032E-8|1834.08963442
1567814400|2019-09-07|0.000471578809416|234720.735445|18007116.2176|4.4839E-8|1712.16574612
1567900800|2019-09-08|0.000476914888552|188344.603962|18210873.0345|4.5676E-8|1744.12637704
1567987200|2019-09-09|0.000554767057499|358793.033615|21183638.1928|5.3679E-8|2049.71888504
1568073600|2019-09-10|0.000538064078808|219348.415324|20545839.2238|5.319E-8|2031.04654511
1568160000|2019-09-11|0.000544279566793|238934.384281|20783176.0427|5.3474E-8|2041.89101247
1568246400|2019-09-12|0.000552090844551|213070.924771|21081447.6859|5.3034E-8|2025.08972502
1568332800|2019-09-13|0.000574351660264|307476.835172|21931471.2401|5.5436E-8|2116.80948063
1568419200|2019-09-14|0.000605012641114|279635.598834|23102252.9514|5.841E-8|2230.37090995
1568505600|2019-09-15|0.000568102726685|165142.020958|21692857.3097|5.4901E-8|2096.38064248
1568592000|2019-09-16|0.000585480763851|238459.491088|22356433.214|5.6971E-8|2175.42306301
1568678400|2019-09-17|0.000543874930498|228294.421331|20767725.1093|5.3106E-8|2027.8390266
1568764800|2019-09-18|0.000538527739226|163413.837727|20563543.9782|5.2806E-8|2016.38360333
1568851200|2019-09-19|0.00052803402428|67228.9504424|20162844.1571|5.1433E-8|1963.95594952
1568937600|2019-09-20|0.000531137971065|145513.852234|20286678.9509|5.2166E-8|1992.46702703
1569024000|2019-09-21|0.000520695001555|172073.63658|19887812.4015|5.1967E-8|1984.86627293
1569110400|2019-09-22|0.000503700098026|218220.920692|19238696.4082|5.0018E-8|1910.42471644
1569196800|2019-09-23|0.000510863386586|178921.325589|19512296.3825|5.2508E-8|2005.52962956
1569283200|2019-09-24|0.000475748870681|144418.456874|18171106.4291|5.5188E-8|2107.89154407
1569369600|2019-09-25|0.000469461620275|194958.293186|17930966.508|5.5315E-8|2112.74227658
1569456000|2019-09-26|0.000455005302395|191841.131125|17378811.1442|5.6042E-8|2140.50985563
1569542400|2019-09-27|0.000430167304959|140397.690083|16430130.1851|5.213E-8|1991.09201624
1569628800|2019-09-28|0.000430670309222|121903.356281|16449342.3043|5.2228E-8|1994.83510117
1569715200|2019-09-29|0.000412684103357|135005.714733|15762363.7718|5.0922E-8|1944.95276522
1569801600|2019-09-30|0.000460798724035|137791.520327|17600089.4019|5.5559E-8|2122.06179417
1569888000|2019-10-01|0.000427627644046|70399.2917064|16333128.4862|5.1254E-8|1957.6334203
1569974400|2019-10-02|0.000431664514266|223076.357694|16487315.7117|5.1431E-8|1964.39389003
1570060800|2019-10-03|0.000419420594238|185396.92591|16019662.3179|5.0777E-8|1939.41452731
1570147200|2019-10-04|0.000419046739065|140836.847116|16005383.0152|5.1066E-8|1950.45280839
1570233600|2019-10-05|0.000417133309243|193544.451481|15932300.0526|5.1173E-8|1954.53964602
1570320000|2019-10-06|0.000417437768952|176420.592493|15943928.8133|5.2257E-8|1995.94274876
1570406400|2019-10-07|0.000433736366904|124183.158192|16566449.5932|5.2602E-8|2009.11993551
1570492800|2019-10-08|0.000446130105692|113522.333108|17485955.3819|5.4216E-8|2124.98225268
1570579200|2019-10-09|0.000463107032069|128584.858056|18151361.6689|5.3876E-8|2111.65603965
1570665600|2019-10-10|0.00044986728806|190016.169826|17632433.2889|5.2393E-8|2053.53023397
1570752000|2019-10-11|0.000439730663904|192249.202816|17235130.8978|5.2841E-8|2071.08947938
1570838400|2019-10-12|0.000436914565254|169598.373005|17124754.6316|5.2409E-8|2054.15734988
1570924800|2019-10-13|0.000432030394728|185251.057116|16933320.8171|5.192E-8|2034.99111995
1571011200|2019-10-14|0.000429183309731|181614.390813|16821730.0488|5.1248E-8|2008.65225184
1571097600|2019-10-15|0.000418663872685|158162.637299|16409423.4045|5.1023E-8|1999.83343439
1571184000|2019-10-16|0.000403706970314|131109.252046|15823191.4417|5.0165E-8|1966.20434385
1571270400|2019-10-17|0.000415137424454|160072.264904|16271205.168|5.1227E-8|2007.82916221
1571356800|2019-10-18|0.00041107544755|139077.727168|16111997.0222|5.1557E-8|2020.7634278
1571443200|2019-10-19|0.000410447185237|99840.7537488|16087372.4416|5.1379E-8|2013.78676333
1571529600|2019-10-20|0.000412475099906|171453.035612|16166856.0383|5.0167E-8|1966.28273333
1571616000|2019-10-21|0.000409610262674|158449.302233|16054569.4758|4.9688E-8|1947.50845085
1571702400|2019-10-22|0.00040250832045|142858.037015|15776210.6669|4.9826E-8|1952.91732555
1571788800|2019-10-23|0.000380897763682|184718.960834|14929190.4219|5.0687E-8|1986.66400033
1571875200|2019-10-24|0.000376597669701|118720.402185|14760649.3381|5.0257E-8|1969.81026031
1571961600|2019-10-25|0.000428210983644|193472.308286|16783619.9765|4.9443E-8|1937.90573852
1572048000|2019-10-26|0.000420300058385|153126.866163|16473553.2845|4.5463E-8|1781.91065652
1572134400|2019-10-27|0.000405059996459|154680.209402|15876222.9554|4.2407E-8|1662.13151818
1572220800|2019-10-28|0.000411275004397|172170.911899|16119818.6018|4.4433E-8|1741.54006997
1572307200|2019-10-29|0.000418787183758|129048.040969|16414256.5504|4.4421E-8|1741.06973304
1572393600|2019-10-30|0.000426089513826|146306.419536|16700469.5097|4.6285E-8|1814.12873627
1572480000|2019-10-31|0.000440660751163|175748.595752|17271585.4301|4.79E-8|1877.42824818
1572566400|2019-11-01|0.000399453801863|228513.324904|15688178.6217|4.3132E-8|1693.96940812
1572652800|2019-11-02|0.000385729140338|160985.670534|15149155.234|4.1366E-8|1624.61139145
1572739200|2019-11-03|0.000392366810934|168469.711373|15409843.6076|4.2485E-8|1668.55908151
1572825600|2019-11-04|0.00040969195147|184583.37959|16090272.4785|4.3526E-8|1709.44339372
1572912000|2019-11-05|0.000402214382507|111250.519398|15796597.8733|4.3052E-8|1690.82748211
1572998400|2019-11-06|0.000393576795819|170224.417922|15457364.6449|4.2045E-8|1651.27848846
1573084800|2019-11-07|0.000393530066533|159171.180124|15455529.3954|4.2463E-8|1667.69505186
1573171200|2019-11-08|0.000380238986652|154041.456755|14933534.5257|4.3185E-8|1696.0509341
1573257600|2019-11-09|0.000386787214267|151855.012337|15190710.109|4.3885E-8|1723.54278668
1573344000|2019-11-10|0.000392525269851|160867.199983|15416066.935|4.3346E-8|1702.37406019
1573430400|2019-11-11|0.000378355915036|177750.6818|14859578.6296|4.3202E-8|1696.71859338
1573516800|2019-11-12|0.000366861896675|177008.013359|14408161.689|4.1615E-8|1634.39063616
1573603200|2019-11-13|0.00036797477998|157708.473848|14451869.1516|4.1776E-8|1640.71376225
1573689600|2019-11-14|0.000359491568923|203022.622332|14118698.8832|4.1282E-8|1621.31236914
1573776000|2019-11-15|0.000338136061277|186857.216348|13279981.0717|3.9818E-8|1563.81512317
1573862400|2019-11-16|0.00034813943433|128661.871782|13672854.2965|4.0714E-8|1599.00469448
1573948800|2019-11-17|0.000337671551584|133665.346505|13261737.8831|3.9365E-8|1546.02396714
1574035200|2019-11-18|0.000328449979303|138396.251966|12899569.1606|3.9528E-8|1552.42564138
1574121600|2019-11-19|0.000315596510122|161151.670207|12394761.0465|3.8459E-8|1510.44165508
1574208000|2019-11-20|0.000300570244035|113578.87809|11804618.3434|3.7444E-8|1470.57846883
1574294400|2019-11-21|0.000296916980117|96850.5573842|11661139.7818|3.8849E-8|1525.75854437
1574380800|2019-11-22|0.000317827686898|299973.974923|12482388.4508|4.3558E-8|1710.70016412
1574467200|2019-11-23|0.000328552746119|186863.812241|12903605.2323|4.4412E-8|1744.24022427
1574553600|2019-11-24|0.000309329264987|145821.741872|12148620.7902|4.3889E-8|1723.69988298
1574640000|2019-11-25|0.000306870457077|95307.9790404|12052053.3837|4.2942E-8|1686.50733385
1574726400|2019-11-26|0.000313237886628|126453.152168|12302128.2902|4.3395E-8|1704.29848987
1574812800|2019-11-27|0.000342101464526|123420.687761|13435718.6168|4.5422E-8|1783.90704015
1574899200|2019-11-28|0.000320735797583|108256.549674|12596601.8083|4.2976E-8|1687.8426524
1574985600|2019-11-29|0.000326881326376|78648.4627633|12837961.7677|4.2117E-8|1654.10622187
1575072000|2019-11-30|0.000310675620795|79232.5722484|12201497.6694|4.1042E-8|1611.88659112
1575158400|2019-12-01|0.000305460224473|161338.354428|11996667.8024|4.1143E-8|1615.8532727
1575244800|2019-12-02|0.000300524203848|116605.613868|11802810.1576|4.1044E-8|1611.96513927
1575331200|2019-12-03|0.000288233986426|87890.2219877|11320123.2353|3.9375E-8|1546.41670789
1575417600|2019-12-04|0.00027734276771|104552.874042|10892380.6933|3.8243E-8|1501.95845485
1575504000|2019-12-05|0.000287345618567|113353.084712|11332628.3689|3.8579E-8|1521.51778762
1575590400|2019-12-06|0.000280067116173|109671.979323|11045571.3985|3.711E-8|1463.58187352
1575676800|2019-12-07|0.000280270536863|71903.0755684|11053594.1103|3.7091E-8|1462.83253222
1575763200|2019-12-08|0.000281872255178|62620.483501|11116764.3041|3.7263E-8|1469.61604292
1575849600|2019-12-09|0.000286441639913|113298.609593|11296976.3405|3.8704E-8|1526.44766458
1575936000|2019-12-10|0.000294181236512|67035.1493684|11602218.4125|4.042E-8|1594.12501556
1576022400|2019-12-11|0.000300210831592|84163.2767653|11840019.7077|4.1595E-8|1640.46585904
1576108800|2019-12-12|0.000323959353556|61109.9572714|12776638.0388|4.4726E-8|1763.94941727
1576195200|2019-12-13|0.000327082550587|85685.1181375|12899813.8556|4.4993E-8|1774.47963447
1576281600|2019-12-14|0.000334756057309|104224.084639|13202449.4079|4.6985E-8|1853.04215379
1576368000|2019-12-15|0.000369546338338|120857.027722|14574543.8485|5.1668E-8|2037.73506443
1576454400|2019-12-16|0.000359801784487|128078.556803|14190228.2359|5.1901E-8|2046.92435509
1576540800|2019-12-17|0.000299491228471|54308.0365359|11811639.2689|4.5101E-8|1778.73904817
1576627200|2019-12-18|0.000392531845039|127540.046502|15481069.6087|5.3943E-8|2127.4588252
1576713600|2019-12-19|0.000363680524173|57400.5608045|14343201.9114|5.0491E-8|1991.31534292
1576800000|2019-12-20|0.000372776349127|183360.13891|14701932.2947|5.164E-8|2036.63077199
1576886400|2019-12-21|0.000353356876644|80150.3503026|13936047.4141|4.9138E-8|1937.95435464
1576972800|2019-12-22|0.000368653605113|72453.8308928|14539335.3288|4.9078E-8|1935.5880137
1577059200|2019-12-23|0.000345769310965|124418.122249|13636801.292|4.7007E-8|1853.90981214
1577145600|2019-12-24|0.000344132112307|89987.742356|13572231.7884|4.6996E-8|1853.47598296
1577232000|2019-12-25|0.000330663262857|111699.158137|13041033.6232|4.5451E-8|1792.54270367
1577318400|2019-12-26|0.000329361243135|102984.689136|12989683.2469|4.5498E-8|1794.39633741
1577404800|2019-12-27|0.000331704752882|147159.914075|13082108.9646|4.5501E-8|1794.51465446
1577491200|2019-12-28|0.000357047073143|179455.745577|14081585.1319|4.879E-8|1924.22957717
1577577600|2019-12-29|0.000346088783305|135073.936707|13650439.233|4.6626E-8|1839.02342515
1577664000|2019-12-30|0.000391069026523|171064.022551|15699472.2189|5.3623E-8|2152.69617817
1577750400|2019-12-31|0.000352319972462|108811.266944|14143890.8344|4.8977E-8|1966.18243511
1577836800|2020-01-01|0.000387254561548|147706.999916|15546340.4625|5.3784E-8|2159.1595257
1577923200|2020-01-02|0.000352437571721|193233.171038|14148611.8585|5.0453E-8|2025.43647832
1578009600|2020-01-03|0.000358163350647|138894.136041|14378473.3435|4.8764E-8|1957.63154676
1578096000|2020-01-04|0.000354113589973|77286.1531213|14215895.6375|4.7784E-8|1918.28943135
1578182400|2020-01-05|0.000365660064704|81349.5785329|14679429.0472|4.9338E-8|1980.67478579
1578268800|2020-01-06|0.000356316518844|204873.870206|14304332.2517|4.5863E-8|1841.17085615
1578355200|2020-01-07|0.000333597385048|247176.086874|13392272.2682|4.0864E-8|1640.48592254
1578441600|2020-01-08|0.000342999976959|198781.84869|14798739.3992|4.2451E-8|1831.5490625
1578528000|2020-01-09|0.000320297455669|104364.918142|13819238.7612|4.0652E-8|1753.93117921
1578614400|2020-01-10|0.000326601686596|75264.2302815|14091234.9037|3.9993E-8|1725.49861385
1578700800|2020-01-11|0.000304685938208|125382.00289|13145679.5949|3.7908E-8|1635.54125606
1578787200|2020-01-12|0.000318724945816|226315.207275|13751392.7989|3.8905E-8|1678.55683674
1578873600|2020-01-13|0.00026663158767|212693.35464|12597225.0109|3.2739E-8|1546.78053428
1578960000|2020-01-14|0.000275431758471|310100.589598|13012996.198|3.1201E-8|1474.11648034
1579046400|2020-01-15|0.000209494504863|259783.965718|9897737.32124|2.3787E-8|1123.83605391
1579132800|2020-01-16|0.000206124976294|334184.886507|9738541.21873|2.3628E-8|1116.32397031
1579219200|2020-01-17|0.000244643109063|178829.818505|11558361.5548|2.7399E-8|1294.48791529
1579305600|2020-01-18|0.000259161427246|48666.9869019|12244291.2398|2.898E-8|1369.183539
1579392000|2020-01-19|0.000239962322715|56684.6200597|11337214.018|2.7562E-8|1302.18898212
1579478400|2020-01-20|0.000231450405964|55614.6386816|10935061.6267|2.6734E-8|1263.06945244
1579564800|2020-01-21|0.00022741882254|46179.3306157|10744586.2071|2.6003E-8|1228.53276621
1579651200|2020-01-22|0.000194068580245|188227.755752|9168927.03619|2.2356E-8|1056.22730152
1579737600|2020-01-23|0.000199873737946|74874.9797821|9443196.40698|2.3776E-8|1123.31635001
1579824000|2020-01-24|0.000194923680927|100139.688132|9209326.95952|2.308E-8|1090.43326709
1579910400|2020-01-25|0.000192706634376|40653.9674427|9104580.80207|2.3029E-8|1088.02373084
1579996800|2020-01-26|0.000202141623993|39157.5416426|9550344.51754|2.3514E-8|1110.9379481
1580083200|2020-01-27|0.00021052941731|73983.3212158|9946632.59684|2.3629E-8|1116.37121612
1580169600|2020-01-28|0.000218265611344|38168.168348|10312135.341|2.3322E-8|1101.86675282
1580256000|2020-01-29|0.000216850632292|44357.9192889|10245283.5113|2.3276E-8|1099.69344561
1580342400|2020-01-30|0.000222196102289|61179.3319799|10497834.5647|2.3367E-8|1103.99281421
1580428800|2020-01-31|0.000221604917185|36545.1810635|10469903.5463|2.37E-8|1119.72566854
1580515200|2020-02-01|0.000226256138558|25195.5582696|10689654.7145|2.4088E-8|1138.05709053
1580601600|2020-02-02|0.000222461323248|39111.7004459|10510365.5883|2.3807E-8|1124.7810177
1580688000|2020-02-03|0.000238621216613|54333.5942505|11273852.8528|2.5676E-8|1213.08343808
1580774400|2020-02-04|0.000247254441744|99957.4759753|11681736.5739|2.6931E-8|1272.37693063
1580860800|2020-02-05|0.00024788763797|111055.42882|11711652.443|2.5786E-8|1218.28047727
1580947200|2020-02-06|0.000252315458949|98642.1337719|11920848.4352|2.5932E-8|1225.17836565
1581033600|2020-02-07|0.000259943532499|110075.604206|12281242.9549|2.6536E-8|1253.71483537
1581120000|2020-02-08|0.000263232112317|45323.637477|12436614.5748|2.6683E-8|1260.65996956
1581206400|2020-02-09|0.000270362692094|51960.4236737|12773504.5978|2.6724E-8|1262.5970478
1581292800|2020-02-10|0.000265703434374|49202.7752301|12553374.1891|2.6957E-8|1273.60532171
1581379200|2020-02-11|0.000265328206906|89634.1551052|12535646.2632|2.5992E-8|1228.01311429
1581465600|2020-02-12|0.000279379342344|111751.47652|13199503.5496|2.7056E-8|1278.28265698
1581552000|2020-02-13|0.000272330965344|39336.7223912|12866497.2634|2.6662E-8|1259.66780753
1581638400|2020-02-14|0.000286065464854|50576.6890449|13515394.8287|2.7741E-8|1310.64603738
1581724800|2020-02-15|0.000266613075406|31811.0099268|12596350.9172|2.6959E-8|1273.69981334
1581811200|2020-02-16|0.000267023272509|47019.5116693|12615731.0119|2.6879E-8|1269.92014847
1581897600|2020-02-17|0.000238717322536|50993.842198|11278393.455|2.4635E-8|1163.90054904
1581984000|2020-02-18|0.000253002308185|36547.037456|11953299.1843|2.4946E-8|1178.5939962
1582070400|2020-02-19|0.000222660506947|36681.036193|10519776.1837|2.3113E-8|1091.992425
1582156800|2020-02-20|0.000227641466662|29016.8182571|10755105.664|2.3692E-8|1119.34774946
1582243200|2020-02-21|0.00023701857933|51874.9101687|11198134.9549|2.4469E-8|1156.05774445
1582329600|2020-02-22|0.00024351405996|65070.8959898|11505019.2038|2.52E-8|1190.59443214
1582416000|2020-02-23|0.000245417735676|67000.761409|11594959.9065|2.4728E-8|1168.29440944
1582502400|2020-02-24|0.000235130970458|66167.6067172|11108953.3433|2.4365E-8|1151.14418012
1582588800|2020-02-25|0.000235695249192|89819.1606193|11135613.1496|2.523E-8|1192.01180646
1582675200|2020-02-26|0.00020912366105|116974.638964|9880216.92361|2.3709E-8|1120.15092824
1582761600|2020-02-27|0.000197505817528|115877.01811|9331322.48667|2.2483E-8|1062.2275642
1582848000|2020-02-28|0.000187721757706|133590.963082|8869066.64747|2.1646E-8|1022.68282056
1582934400|2020-02-29|0.000170711489596|146034.863643|8065402.73871|1.9851E-8|937.876590175
1583020800|2020-03-01|0.000156656065991|123606.488678|7401342.85436|1.8296E-8|864.409354383
1583107200|2020-03-02|0.000150899234013|110884.755913|7129356.65993|1.7013E-8|803.792979127
1583193600|2020-03-03|0.000130201060212|152152.569579|6151454.65663|1.4816E-8|699.993932801
1583280000|2020-03-04|0.000147074626903|118096.193972|6948659.99603|1.6798E-8|793.635129805
1583366400|2020-03-05|0.000140684018994|94474.9634737|6646730.54386|1.5496E-8|732.121084145
1583452800|2020-03-06|0.000147997493682|94378.6805863|6992261.58526|1.6223E-8|766.468788596
1583539200|2020-03-07|0.00014729177828|64812.3354478|6958919.4889|1.6531E-8|781.020498322
1583625600|2020-03-08|0.000129664387424|62447.4790242|6126099.11563|1.5992E-8|755.555006301
1583712000|2020-03-09|0.000122987999903|61190.8384006|5810667.77399|1.5522E-8|733.349475225
1583798400|2020-03-10|0.000123650492801|47686.2228393|5841967.78811|1.5633E-8|738.593760224
1583884800|2020-03-11|0.000120625410048|59178.7268924|5699045.30071|1.5247E-8|720.356877256
1583971200|2020-03-12|8.1068368031E-5|65950.0910681|3830140.77779|1.6309E-8|770.531928324
1584057600|2020-03-13|9.32781812703E-5|132340.930586|4407003.30399|1.6765E-8|792.076018049
1584144000|2020-03-14|8.63119554683E-5|64423.5057514|4077878.31777|1.6597E-8|784.138721835
1584230400|2020-03-15|8.78178389595E-5|58232.9758949|4149025.00428|1.6286E-8|769.445274676
1584316800|2020-03-16|7.73333845065E-5|63449.6547975|3653678.45286|1.5422E-8|728.624894146
1584403200|2020-03-17|8.1610031077E-5|67775.0872897|3855732.08758|1.5617E-8|737.837827251
1584489600|2020-03-18|8.18913608746E-5|43926.9825996|3869023.74197|1.5633E-8|738.593760224
1584576000|2020-03-19|9.66260182831E-5|31243.4773237|4565174.57809|1.5607E-8|737.365369143
1584662400|2020-03-20|9.62226946941E-5|35359.6581271|4546119.22811|1.5523E-8|733.396721036
1584748800|2020-03-21|9.44415338707E-5|16252.0851934|4461966.84084|1.5269E-8|721.396285093
1584835200|2020-03-22|8.90964492483E-5|7396.64211566|4209433.98407|1.5282E-8|722.010480634
1584921600|2020-03-23|9.67022995232E-5|9107.33567083|4568778.54712|1.5071E-8|712.041614555
1585008000|2020-03-24|0.000101328114384|10137.5004834|4787328.92083|1.5045E-8|710.813223474
1585094400|2020-03-25|0.000101669260895|19014.2046363|4803446.66434|1.5218E-8|718.986748743
1585180800|2020-03-26|0.000112451271663|65436.7679944|5312851.50512|1.6743E-8|791.036610211
1585267200|2020-03-27|0.0001030828934|25404.8164559|4870234.87821|1.5933E-8|752.767503464
1585353600|2020-03-28|9.85640946976E-5|20239.0618646|4656740.56968|1.579E-8|746.01135252
1585440000|2020-03-29|9.69006871607E-5|6487.53895245|4578151.53191|1.6363E-8|773.083202108
1585526400|2020-03-30|0.000108549611984|35125.5353743|5128514.43012|1.6882E-8|797.603777912
1585612800|2020-03-31|0.000108059575219|15674.1224543|5105362.24584|1.6783E-8|792.926442643
1585699200|2020-04-01|0.000112908306512|6020.11472609|5334444.48713|1.709E-8|807.430906559
1585785600|2020-04-02|0.000112078737015|35923.4333768|5295250.80363|1.6498E-8|779.461386566
1585872000|2020-04-03|0.000114632777995|17025.3708521|5415918.54054|1.7025E-8|804.359928857
1585958400|2020-04-04|0.000115371072633|7833.10989019|5450799.86932|1.68E-8|793.729621427
1586044800|2020-04-05|0.00010825147855|12765.2455796|5114428.87431|1.594E-8|753.09822414
1586131200|2020-04-06|0.000116804125228|28891.4465306|5518505.60109|1.6063E-8|758.909458868
1586217600|2020-04-07|0.000113500664981|21531.6987746|5362430.94328|1.5816E-8|747.2397436
1586304000|2020-04-08|0.000112857254426|33710.6433307|5332032.48993|1.5388E-8|727.018536578
1586390400|2020-04-09|0.000114712189693|19415.6392798|5419670.4106|1.571E-8|742.231687656
1586476800|2020-04-10|0.000110424781805|23338.265302|5217108.3487|1.6084E-8|759.901620895
1586563200|2020-04-11|0.000107641853252|12566.2304199|5085626.63282|1.5693E-8|741.428508872
1586649600|2020-04-12|0.000112369589738|9872.27820065|5308992.37635|1.6119E-8|761.555224273
1586736000|2020-04-13|0.000116693685462|78603.7371348|5513287.7848|1.7048E-8|805.446582505
1586822400|2020-04-14|0.000132617264308|109309.458778|6265610.17821|1.9382E-8|915.71830491
1586908800|2020-04-15|0.00011347224029|64063.6557141|5361087.9957|1.7084E-8|807.147431694
1586995200|2020-04-16|0.000129401100133|106318.841161|6113659.89409|1.8182E-8|859.023331951
1587081600|2020-04-17|0.000122570982573|60542.9049276|5790965.45212|1.7273E-8|816.076889935
1587168000|2020-04-18|0.000125361847256|29785.7805416|5922822.1169|1.7273E-8|816.076889935
1587254400|2020-04-19|0.000124970468773|39335.6543885|5904331.12314|1.7383E-8|821.273929123
1587340800|2020-04-20|0.000142903674165|105776.237023|6751599.95211|2.0765E-8|981.059261246
1587427200|2020-04-21|0.000150027570938|310612.994098|7088174.2312|2.1805E-8|1030.19490448
1587513600|2020-04-22|0.000167905397574|150248.636141|7932826.64595|2.3591E-8|1114.57592256
1587600000|2020-04-23|0.000184658234524|238119.262075|8724328.01084|2.4854E-8|1174.2473816
1587686400|2020-04-24|0.000217115403522|131438.358657|10257793.2764|2.8754E-8|1358.50604372
1587772800|2020-04-25|0.000259639026357|364687.480415|12266856.3154|3.4299E-8|1620.4840646
1587859200|2020-04-26|0.000271180467099|204590.762756|12812141.041|3.5311E-8|1668.29682513
1587945600|2020-04-27|0.000295467769546|232968.406733|13959614.3372|3.7902E-8|1790.71072091
1588032000|2020-04-28|0.000316113040037|296477.705247|14935016.8808|4.0491E-8|1913.03012507
1588118400|2020-04-29|0.000326648198303|415901.792465|15432758.9749|3.7115E-8|1753.52826781
1588204800|2020-04-30|0.000350770667681|300690.566823|16572444.5992|4.0511E-8|1913.97504129
1588291200|2020-05-01|0.000336032526791|390476.72645|15876129.1832|3.7907E-8|1790.94694997
1588377600|2020-05-02|0.000304349326571|142512.027881|14379230.7|3.3859E-8|1599.69590785
1588464000|2020-05-03|0.000286953793728|147809.798976|13557364.6466|3.2251E-8|1523.72464409
1588550400|2020-05-04|0.000303352662065|238209.710076|14332142.4774|3.4036E-8|1608.05841636
1588636800|2020-05-05|0.000305328321915|79568.7127971|14425484.1288|3.3914E-8|1602.29442744
1588723200|2020-05-06|0.000290036312959|108797.945695|13703000.767|3.1292E-8|1478.41591153
1588809600|2020-05-07|0.000327877393156|161627.016885|15490833.2824|3.2947E-8|1556.6077284
1588896000|2020-05-08|0.000332699888973|100754.876874|15718676.0073|3.3802E-8|1597.00289664
1588982400|2020-05-09|0.0003602616768|143157.307899|17020855.0203|3.7551E-8|1774.12744132
1589068800|2020-05-10|0.000317001694898|141527.98473|14977002.1002|3.6202E-8|1710.39284255
1589155200|2020-05-11|0.000295689153445|152428.368845|13970073.799|3.4375E-8|1624.07474622
1589241600|2020-05-12|0.000313108593399|108300.476836|14793069.3633|3.5562E-8|1680.15552364
1589328000|2020-05-13|0.000329060431519|103951.623794|15546726.8891|3.5497E-8|1677.08454594
1589414400|2020-05-14|0.000332285077093|51934.8009713|15699077.8837|3.4138E-8|1612.87748906
1589500800|2020-05-15|0.000334072606369|73068.336319|15783531.1537|3.5813E-8|1692.01422215
1589587200|2020-05-16|0.000341024686229|74315.9221628|16111987.8034|3.6368E-8|1718.23564715
1589673600|2020-05-17|0.000353329257004|67802.1099209|16693327.2262|3.6536E-8|1726.17294336
1589760000|2020-05-18|0.000380936127569|138447.560553|17997636.2097|3.9164E-8|1850.33493414
1589846400|2020-05-19|0.00036390867464|61959.2352529|17193160.3902|3.7404E-8|1767.18230713
1589932800|2020-05-20|0.000354705443269|113951.376194|16758346.2621|3.7247E-8|1759.76471484
1590019200|2020-05-21|0.000360664470466|110273.943388|17039885.3336|3.9713E-8|1876.27288427
1590105600|2020-05-22|0.000375211763614|117028.517708|17727183.9933|4.0861E-8|1930.51107507
1590192000|2020-05-23|0.000366390028433|80454.2576326|17310393.9621|3.9785E-8|1879.67458265
1590278400|2020-05-24|0.000342512724322|67289.9847307|16182291.3696|3.8965E-8|1840.93301779
1590364800|2020-05-25|0.00033750529343|109840.152999|15945711.2371|3.7892E-8|1790.2382628
1590451200|2020-05-26|0.000341626399905|84614.2026527|16140416.2539|3.8667E-8|1826.85376617
1590537600|2020-05-27|0.000344885038157|45036.3370916|16294373.2602|3.7565E-8|1774.78888267
1590624000|2020-05-28|0.000344434164646|82370.7889365|16273071.3757|3.6158E-8|1708.31402688
1590710400|2020-05-29|0.000340587565504|91986.9966374|16091335.6804|3.6083E-8|1704.77059107
1590796800|2020-05-30|0.000334775186053|79696.1969643|15816725.1005|3.4511E-8|1630.50017649
1590883200|2020-05-31|0.000308275212888|170239.36874|14564712.3822|3.2584E-8|1539.45749908
1590969600|2020-06-01|0.000312747004339|119456.103502|14775985.795|3.076E-8|1453.28114018
1591056000|2020-06-02|0.000288532432679|86289.7277359|13631948.7238|3.0277E-8|1430.46141357
1591142400|2020-06-03|0.00030522023185|35669.7594691|14420377.3261|3.1607E-8|1493.29834193
1591228800|2020-06-04|0.000299409154855|46892.1542102|14145828.2818|3.055E-8|1443.35951992
1591315200|2020-06-05|0.000313389033716|112376.787182|14806318.9935|3.2423E-8|1531.85092354
1591401600|2020-06-06|0.000301384377345|39580.3908703|14239149.2699|3.122E-8|1475.01421315
1591488000|2020-06-07|0.000303575707565|33667.6682405|14342680.4429|3.1108E-8|1469.72268234
1591574400|2020-06-08|0.0003010534092|46227.1417312|14223512.4115|3.0809E-8|1455.59618491
1591660800|2020-06-09|0.000321291612878|111700.613138|15179682.7534|3.2799E-8|1549.6153484
1591747200|2020-06-10|0.000313509262729|349923.160315|14811999.3107|3.1764E-8|1500.71593423
1591833600|2020-06-11|0.000303671077079|129067.485029|14347186.2529|3.2577E-8|1539.12677841
1591920000|2020-06-12|0.000292045373533|90507.6421935|13797920.4627|3.0804E-8|1455.35995586
1592006400|2020-06-13|0.00028755824536|94983.7520091|13585922.454|3.0348E-8|1433.81586613
1592092800|2020-06-14|0.000288377669505|23427.8395742|13624636.8122|3.0722E-8|1451.48579937
1592179200|2020-06-15|0.000286451284383|74449.8946117|13533623.1852|3.031E-8|1432.02052532
1592265600|2020-06-16|0.000270067335297|70183.1665488|12759550.2265|2.8315E-8|1337.76513278
1592352000|2020-06-17|0.000280799519534|67197.6487887|13266600.9724|2.9619E-8|1399.37367006
1592438400|2020-06-18|0.000287880482878|52774.8390736|13601146.8268|3.0587E-8|1445.10761492
1592524800|2020-06-19|0.000264804053324|55159.4567728|12510882.2022|2.851E-8|1346.97806589
1592611200|2020-06-20|0.000255477599895|38636.0918656|12070246.3481|2.7376E-8|1293.40131644
1592697600|2020-06-21|0.000280066575448|52310.3368076|13231972.4348|3.0103E-8|1422.24064249
1592784000|2020-06-22|0.00026993283512|53878.9996214|12753195.6566|2.7976E-8|1321.74880292
1592870400|2020-06-23|0.000253517510631|92583.8822233|11977640.3416|2.6327E-8|1243.84046091
1592956800|2020-06-24|0.000215133117038|219664.398571|10164138.5442|2.3099E-8|1091.33098365
1593043200|2020-06-25|0.000229594642435|91367.7682796|10847385.037|2.4781E-8|1170.79843742
1593129600|2020-06-26|0.000236465103683|91762.2031602|11171985.5492|2.5807E-8|1219.2726393
1593216000|2020-06-27|0.000223930729753|39181.5128911|10579788.89|2.4756E-8|1169.61729215
1593302400|2020-06-28|0.000216601231484|42884.8788884|10233500.8016|2.3689E-8|1119.20601202
1593388800|2020-06-29|0.000225433733825|43269.8112395|10650799.5361|2.4528E-8|1158.84524728
1593475200|2020-06-30|0.000205076119787|55885.7491599|9688987.55489|2.2442E-8|1060.29048596
1593561600|2020-07-01|0.000192323745051|205319.295399|9086491.27088|2.0841E-8|984.649942867
1593648000|2020-07-02|0.000185758060926|104919.347953|8776290.20094|2.0361E-8|961.971953683
1593734400|2020-07-03|0.000190217922928|57926.099435|8986999.99728|2.0932E-8|988.949311649
1593820800|2020-07-04|0.00018317855975|25532.9351423|8654419.57642|2.0058E-8|947.656473011
1593907200|2020-07-05|0.000194056676363|39049.9599687|9168365.01577|2.1386E-8|1010.39890975
1593993600|2020-07-06|0.000191809918651|100789.645098|9062215.126|2.0459E-8|966.602043141
1594080000|2020-07-07|0.000178254419944|88487.8453697|8421774.5988|1.9266E-8|910.237790858
1594166400|2020-07-08|0.000190972149025|136169.974545|9022634.02076|2.0255E-8|956.963897738
1594252800|2020-07-09|0.000207253452853|128578.627971|9791857.42098|2.2338E-8|1055.37692163
1594339200|2020-07-10|0.00022285905264|112944.741731|10529156.6359|2.4018E-8|1134.74988378
1594425600|2020-07-11|0.000249547143385|184258.613018|11790057.1219|2.7006E-8|1275.92036644
1594512000|2020-07-12|0.000241537330166|48231.7365436|11411627.002|2.6038E-8|1230.18642159
1594598400|2020-07-13|0.00027626694695|190481.284097|13052455.9057|2.9887E-8|1412.03554736
1594684800|2020-07-14|0.00023658284603|212731.746857|11177548.3819|2.5595E-8|1209.25652741
1594771200|2020-07-15|0.00022306159615|59386.4791239|10538725.9683|2.4265E-8|1146.41959904
1594857600|2020-07-16|0.000215952310841|49389.0181408|10202842.0196|2.3647E-8|1117.22168797
1594944000|2020-07-17|0.00022049579515|39827.7070167|10417502.6197|2.4094E-8|1138.3405654
1595030400|2020-07-18|0.000207946992958|74280.6678466|9824624.28556|2.2704E-8|1072.66888839
1595116800|2020-07-19|0.000231908906086|124829.932727|10956724.2996|2.5246E-8|1192.76773944
1595203200|2020-07-20|0.000226568828679|119527.374711|10704428.0128|2.4723E-8|1168.05818039
1595289600|2020-07-21|0.000216415658696|81498.7265476|10224733.2647|2.3085E-8|1090.6695423
1595376000|2020-07-22|0.000214624639094|76085.1222493|10140115.0915|2.2532E-8|1064.54260893
1595462400|2020-07-23|0.000224944153338|75243.0496975|10627668.909|2.3478E-8|1109.23714594
1595548800|2020-07-24|0.000211851209764|91294.6857423|10009082.1741|2.2214E-8|1049.51844109
1595635200|2020-07-25|0.000214809682283|74263.58025|10148857.607|2.2198E-8|1048.76250812
1595721600|2020-07-26|0.000203410951394|112243.809097|9610315.32405|2.0536E-8|970.239970573
1595808000|2020-07-27|0.000184795921875|94478.4420553|8730833.16137|1.6814E-8|794.391062778
1595894400|2020-07-28|0.000206128437259|99973.7114726|9738705.14708|1.8889E-8|892.426120186
1595980800|2020-07-29|0.000204927316812|130668.604497|9681957.23769|1.8461E-8|872.204913164
1596067200|2020-07-30|0.000194045879662|99743.5989667|9167854.91688|1.7464E-8|825.100839798
1596153600|2020-07-31|0.000204126629382|106731.135364|9644128.11086|1.8027E-8|851.700231278
1596240000|2020-08-01|0.000195554466882|100124.334197|9239129.34325|1.6629E-8|785.65058778
1596326400|2020-08-02|0.000172317377741|209828.515455|8141274.22617|1.5589E-8|736.514944549
1596412800|2020-08-03|0.000175047009957|82345.8377656|8270237.9134|1.5565E-8|735.38104509
1596499200|2020-08-04|0.00019950686912|158177.00646|9425863.79159|1.7804E-8|841.164415469
1596585600|2020-08-05|0.000190384608674|60534.1150731|8994875.2005|1.6207E-8|765.712855623
1596672000|2020-08-06|0.00018883359515|109506.303309|8921596.30899|1.603E-8|757.350347111
1596758400|2020-08-07|0.000241750339321|373745.874547|11421690.7922|2.0838E-8|984.508205434
1596844800|2020-08-08|0.000220237571112|197006.312302|10405302.6156|1.8737E-8|885.244756945
1596931200|2020-08-09|0.000260465156739|315783.070064|12305887.5151|2.2308E-8|1053.95954731
1597017600|2020-08-10|0.000341877022249|951096.269406|16152257.1098|2.8782E-8|1359.82892642
1597104000|2020-08-11|0.000387454923602|857567.988926|18305622.0137|3.3956E-8|1604.2787515
1597190400|2020-08-12|0.000367652770819|482542.004527|17370053.2499|3.1735E-8|1499.34580571
1597276800|2020-08-13|0.000397277217261|538634.875098|18769684.2416|3.3713E-8|1592.79801947
1597363200|2020-08-14|0.000368659693085|269672.75677|17417626.1088|3.1325E-8|1479.97502329
1597449600|2020-08-15|0.000344811977216|430280.29139|16290921.4369|2.906E-8|1372.96326183
1597536000|2020-08-16|0.000339262371666|256976.551459|16028725.823|2.8527E-8|1347.78124467
1597622400|2020-08-17|0.000340772436603|273514.488006|16100070.0653|2.7808E-8|1313.8115067
1597708800|2020-08-18|0.000306884172181|222456.521469|14498991.5361|2.5592E-8|1209.11478997
1597795200|2020-08-19|0.000280962864646|200798.74688|13274318.3447|2.3895E-8|1128.93864905
1597881600|2020-08-20|0.000341830659623|319678.238724|16150066.6699|2.8778E-8|1359.63994318
1597968000|2020-08-21|0.000309915894551|197044.693436|14642227.7176|2.6734E-8|1263.06950591
1598054400|2020-08-22|0.000330719823975|161723.608578|15625126.2311|2.8311E-8|1337.57614954
1598140800|2020-08-23|0.000401220864848|651731.29781|18956005.0693|3.4396E-8|1625.06690825
1598227200|2020-08-24|0.000412550171693|319366.009009|19491267.357|3.5037E-8|1655.35147297
1598313600|2020-08-25|0.000387562349823|209916.721739|18310697.4526|3.4098E-8|1610.98765663
1598400000|2020-08-26|0.000387639352677|162046.280029|18314335.5149|3.3742E-8|1594.16814799
1598486400|2020-08-27|0.000422469458965|353791.584856|19959912.1267|3.7309E-8|1762.69395511
1598572800|2020-08-28|0.000456709045281|362549.610566|21577589.1436|3.9568E-8|1869.4222417
1598659200|2020-08-29|0.000426532074863|216260.524618|20151853.7088|3.7068E-8|1751.30771471
1598745600|2020-08-30|0.000470855650148|191590.123948|22245956.9606|4.0205E-8|1899.51782318
1598832000|2020-08-31|0.000445636931618|690920.13292|21054478.1564|3.8151E-8|1802.4749278
1598918400|2020-09-01|0.000339251723033|943367.387201|16028222.7197|2.8341E-8|1338.99352386
1599004800|2020-09-02|0.000322800843555|570459.978703|15250987.5804|2.8281E-8|1336.15877521
1599091200|2020-09-03|0.000270530924833|157443.571044|12781452.89|2.6405E-8|1247.52563415
1599177600|2020-09-04|0.000269739554884|178850.832906|12744063.9751|2.5661E-8|1212.37475092
1599264000|2020-09-05|0.000228584215799|102471.720677|10799646.6113|2.2477E-8|1061.94408933
1599350400|2020-09-06|0.000244617015386|40139.9932386|11557129.2272|2.3795E-8|1124.21406797
1599436800|2020-09-07|0.000227169755619|126746.295142|10732819.2933|2.1907E-8|1035.01397718
1599523200|2020-09-08|0.00021691628104|95035.3801155|10248385.5733|2.141E-8|1011.53280921
1599609600|2020-09-09|0.000246812480395|98728.1752096|11660855.7516|2.4097E-8|1138.48230283
1599696000|2020-09-10|0.000254598981647|55082.3017385|12028735.3166|2.4568E-8|1160.73507972
1599782400|2020-09-11|0.000237434988121|78160.7409555|11217808.5259|2.2828E-8|1078.52736892
1599868800|2020-09-12|0.000218579738699|151192.659024|10326976.9791|2.0932E-8|988.949311649
1599955200|2020-09-13|0.000227106596429|79953.6652385|10729835.2861|2.1998E-8|1039.31334596
1600041600|2020-09-14|0.000223429129054|42604.6375479|10556090.3583|2.0919E-8|988.335116109
1600128000|2020-09-15|0.000209695878897|85521.7554833|9907251.81974|1.9422E-8|917.608137342
1600214400|2020-09-16|0.000210295601957|28812.6051888|9935586.22197|1.9161E-8|905.276980724
1600300800|2020-09-17|0.000202395620718|124217.228497|9562345.20303|1.8485E-8|873.338812624
1600387200|2020-09-18|0.000205245682682|78154.6766951|9696998.69135|1.8753E-8|886.000689918
1600473600|2020-09-19|0.000242649160579|208826.291626|11464156.3313|2.1871E-8|1033.31312799
1600560000|2020-09-20|0.000241943851067|52541.3160922|11430833.4115|2.2119E-8|1045.03008907
1600646400|2020-09-21|0.000205268421473|68234.2966756|9698073.00397|1.962E-8|926.962807881
1600732800|2020-09-22|0.000222398276424|78693.4415812|10507386.89|2.1103E-8|997.028345296
1600819200|2020-09-23|0.00019897|82961.8479399|9400518.12628|1.9419E-8|917.468269057
1600905600|2020-09-24|0.00020136|58263.277509|9513375.22733|1.8714E-8|884.154270979
1600992000|2020-09-25|0.00020444|49895.8361032|9659088.74244|1.912E-8|903.354415747
1601078400|2020-09-26|0.00019952|23025.8565406|9426719.20818|1.8559E-8|876.8568654
1601164800|2020-09-27|0.00019445|19618.9713248|9186869.75116|1.8046E-8|852.590648133
1601251200|2020-09-28|0.00021379|45699.7695289|10100555.427|1.9962E-8|943.109066995
1601337600|2020-09-29|0.00021222|38828.8658092|10026527.3404|1.9569E-8|924.555242316
1601424000|2020-09-30|0.00021559|45127.5003279|10185628.6392|1.9991E-8|944.482128696
1601510400|2020-10-01|0.0002257|59121.8856686|10663148.0024|2.1253E-8|1004.09341823
1601596800|2020-10-02|0.00020296|37360.5278825|9588971.25684|1.9191E-8|906.690714377
1601683200|2020-10-03|0.00019731|30691.1418577|9322167.29655|1.8704E-8|883.694780369
1601769600|2020-10-04|0.00019852|15501.4907765|9379034.7101|1.8606E-8|879.036468951
1601856000|2020-10-05|0.00019524|29056.5938388|9224391.57423|1.8089E-8|854.640540802
1601942400|2020-10-06|0.00018338|55087.0517375|8664152.9193|1.7293E-8|817.042187989
1602028800|2020-10-07|0.00019462|48415.3685486|9194778.18349|1.8242E-8|861.839192392
1602115200|2020-10-08|0.00019947|64995.24276|9424255.89806|1.8274E-8|863.3822243
1602201600|2020-10-09|0.00019865|39787.2294479|9385322.18733|1.7954E-8|848.246033482
1602288000|2020-10-10|0.0001962|34156.7972636|9269708.31164|1.7368E-8|820.572344325
1602374400|2020-10-11|0.00020032|16181.4790404|9464163.21597|1.7596E-8|831.326956611
1602460800|2020-10-12|0.00020301|32060.8828543|9591395.11056|1.7568E-8|830.016399696
1602547200|2020-10-13|0.00020119|21371.8249521|9505300.77984|1.7608E-8|831.896894137
1602633600|2020-10-14|0.00019403|24096.5412569|9167305.63321|1.6976E-8|802.06246678
1602720000|2020-10-15|0.00019038|23375.7386353|8994578.12101|1.6561E-8|782.430971016
1602806400|2020-10-16|0.00018278|30020.5814574|8635458.11564|1.6144E-8|762.724782902
1602892800|2020-10-17|0.00019093|9569.19577505|9020853.97365|1.681E-8|794.220684529
1602979200|2020-10-18|0.00019136|17310.0801712|9040818.24236|1.6664E-8|787.291989918
1603065600|2020-10-19|0.00018704|18775.9432491|8836963.732|1.5929E-8|752.587656582
1603152000|2020-10-20|0.00017873|37322.3858505|8444349.33396|1.4999E-8|708.648775584
1603238400|2020-10-21|0.00018465|32329.8813276|8723955.71933|1.4399E-8|680.293736272
1603324800|2020-10-22|0.00018761|36214.6972722|8863987.89828|1.447E-8|683.662410789
1603411200|2020-10-23|0.00018557|37149.6022272|8767420.96145|1.435E-8|677.97861075
1603497600|2020-10-24|0.00018553|15552.1684514|8765639.91156|1.4154E-8|668.726714322
1603584000|2020-10-25|0.00018443|33171.9945705|8713707.94469|1.4153E-8|668.682473249
1603670400|2020-10-26|0.00018358|55491.366918|8673392.94268|1.404E-8|663.33171868
1603756800|2020-10-27|0.00016585|114045.189091|7835869.60972|1.2146E-8|573.858741511
1603843200|2020-10-28|0.00017517|37093.4279526|8276234.1279|1.3199E-8|623.611430349
1603929600|2020-10-29|0.00016877|60347.5161549|7973547.15526|1.2559E-8|593.350587918
1604016000|2020-10-30|0.00017967|54600.4607243|8488809.90736|1.3263E-8|626.632636508
1604102400|2020-10-31|0.00019532|83491.6291964|9228216.02859|1.4173E-8|669.62679589
1604188800|2020-11-01|0.00020101|24139.2839374|9497057.37282|1.4633E-8|691.360830488
1604275200|2020-11-02|0.00019564|50534.9624774|9243209.21688|1.4438E-8|682.137879131
1604361600|2020-11-03|0.00016567|115486.347797|7827270.29575|1.1876E-8|561.095322221
1604448000|2020-11-04|0.00017602|65136.8070606|8316190.19073|1.2454E-8|588.398094736
1604534400|2020-11-05|0.00016499|68689.8584576|7795264.99419|1.059E-8|500.344604452
1604620800|2020-11-06|0.00018156|64774.2009965|8577966.25892|1.1664E-8|551.076219674
1604707200|2020-11-07|0.00016624|96956.2790462|7854057.94667|1.1207E-8|529.478028202
1604793600|2020-11-08|0.00016973|15990.6406182|8019252.15875|1.0965E-8|518.064572678
1604880000|2020-11-09|0.00016661|36275.3924218|7871524.0114|1.0867E-8|513.413669239
1604966400|2020-11-10|0.00016645|68482.6459855|7863973.49538|1.0886E-8|514.311898292
1605052800|2020-11-11|0.00016432|49626.4597947|7763279.37334|1.0465E-8|494.417713255
1605139200|2020-11-12|0.00016234|30030.6174255|7669941.23034|9.974E-9|471.233176244
1605225600|2020-11-13|0.0001683|61749.8999385|7951636.29678|1.0314E-8|487.303486423
1605312000|2020-11-14|0.00016157|21675.9372981|7633572.71909|1.0055E-8|475.060801451
1605398400|2020-11-15|0.00015734|20069.812736|7433731.6128|9.861E-9|465.895687262
1605484800|2020-11-16|0.00016101|22814.7992847|7607088.92914|9.632E-9|455.074098289
1605571200|2020-11-17|0.00016184|48913.2099139|7646430.30082|9.172E-9|433.348113687
1605657600|2020-11-18|0.00015964|62984.4989024|7542407.80118|8.967E-9|423.658047815
1605744000|2020-11-19|0.00016932|99060.4526065|7999834.34217|9.503E-9|448.986686473
1605830400|2020-11-20|0.000178|98398.7498318|8409935.5331|9.559E-9|451.632436859
1605916800|2020-11-21|0.00017777|90160.7835245|8398661.55772|9.536E-9|450.523916377
1606003200|2020-11-22|0.00017639|68023.7605169|8333831.25867|9.602E-9|453.662042892
1606089600|2020-11-23|0.00017045|160446.869116|8052815.20761|9.282E-9|438.522914386
1606176000|2020-11-24|0.00016862|113382.13975|7966539.64763|8.825E-9|416.941717414
1606262400|2020-11-25|0.00016749|67149.4844545|7917330.31312|8.941E-9|422.645234519
1606348800|2020-11-26|0.0001547|94433.7187491|7312522.23496|9.02E-9|426.366842659
1606435200|2020-11-27|0.00015982|60577.3345728|7554934.65665|9.342E-9|441.610559144
1606521600|2020-11-28|0.00018153|117208.814738|8581094.79017|1.0246E-8|484.338110616
1606608000|2020-11-29|0.00017363|78660.7825081|8207389.44266|9.552E-9|451.517502484
1606694400|2020-11-30|0.00017977|122692.749256|8497647.67344|9.16E-9|432.989112136
1606780800|2020-12-01|0.00014964|502204.051902|7073580.54075|7.958E-9|376.179857948
1606867200|2020-12-02|0.00014436|92839.8568723|6823684.53124|7.518E-9|355.364784607
1606953600|2020-12-03|0.0001656|306151.839179|7828093.25029|8.516E-9|402.560640818
1607040000|2020-12-04|0.00017092|167032.808987|8079273.78014|9.14E-9|432.041670667
1607126400|2020-12-05|0.00017185|76685.2655402|8123185.79476|8.972E-9|424.097893224
1607212800|2020-12-06|0.00016857|78875.8474036|7968102.39492|8.714E-9|411.900363465
1607299200|2020-12-07|0.00015163|107144.673147|7167435.83001|7.901E-9|373.474315722
1607385600|2020-12-08|0.00014948|71055.4060491|7065857.09352|8.159E-9|385.672518237
1607472000|2020-12-09|0.00014917|46972.8714627|7051419.92832|8.04E-9|380.059101855
1607558400|2020-12-10|0.00016841|260742.709194|7960605.16542|9.22E-9|435.821979842
1607644800|2020-12-11|0.00016459|81902.1879965|7780116.09836|9.114E-9|430.815834015
1607731200|2020-12-12|0.00016163|49767.3720992|7640456.01749|8.596E-9|406.343871351
1607817600|2020-12-13|0.0001633|21733.5785833|7719040.69198|8.531E-9|403.252517718
1607904000|2020-12-14|0.00016159|26576.7337085|7638441.01985|8.396E-9|396.883166054
1607990400|2020-12-15|0.00015912|36209.6110616|7521677.86375|8.195E-9|387.381536535
1608076800|2020-12-16|0.00017382|47785.794176|8216470.08756|8.157E-9|385.58132841
1608163200|2020-12-17|0.00018016|389398.616125|8516359.66284|7.9E-9|373.441614878
1608249600|2020-12-18|0.00017453|119570.594349|8249903.03394|7.543E-9|356.551988684
1608336000|2020-12-19|0.00017667|52917.243594|8350999.12181|7.401E-9|349.837236093
1608422400|2020-12-20|0.00016788|36204.853822|7935800.75321|7.151E-9|338.032589863
1608508800|2020-12-21|0.00016155|58019.3230485|7636719.98321|7.085E-9|334.918979146
1608595200|2020-12-22|0.0001648|62479.316962|7790345.52038|6.929E-9|327.54432106
1608681600|2020-12-23|0.00015828|58009.2817572|7481710.57811|6.81E-9|321.90073943
1608768000|2020-12-24|0.00015619|44995.6945556|7383310.88463|6.58E-9|311.045429419
1608854400|2020-12-25|0.00015735|62873.0077248|7438024.13314|6.38E-9|301.586234315
1608940800|2020-12-26|0.00016373|26865.3998016|7739322.60967|6.193E-9|292.735753507
1609027200|2020-12-27|0.00016302|85538.8895761|7705748.94961|6.205E-9|293.302491917
1609113600|2020-12-28|0.00016758|77237.1797361|7921648.31005|6.187E-9|292.46472189
1609200000|2020-12-29|0.00016658|107969.070688|7874355.37076|6.088E-9|287.784100715
1609286400|2020-12-30|0.0001705|101035.042207|8059705.80703|5.912E-9|279.466162646
1609372800|2020-12-31|0.0001773|69085.7422853|8380908.22613|6.113E-9|288.959345665
1609459200|2021-01-01|0.00017078|57508.5982936|8072806.59044|5.814E-9|274.829005251
1609545600|2021-01-02|0.00018311|52714.3739387|8655805.73585|5.7E-9|269.445102367
1609632000|2021-01-03|0.00022277|181884.492913|10530507.8987|6.795E-9|321.204835355
1609718400|2021-01-04|0.00024181|388806.741178|11430250.9611|7.563E-9|357.499640291
1609804800|2021-01-05|0.0003133|804142.269304|14809644.5504|9.217E-9|435.686223495
1609891200|2021-01-06|0.00033659|523343.101454|15910584.1367|9.14E-9|432.047116699
1609977600|2021-01-07|0.00030548|479354.529191|14439993.0171|7.759E-9|366.766746824
1610064000|2021-01-08|0.00038884|592202.491746|18380402.3905|9.531E-9|450.528791234
1610150400|2021-01-09|0.00048575|710099.066493|22961292.9694|1.2067E-8|570.404369042
1610236800|2021-01-10|0.00044766|601293.318019|21160866.2409|1.1671E-8|551.687597501
1610323200|2021-01-11|0.00047737|763542.35552|22565253.4308|1.3422E-8|634.457195778
1610409600|2021-01-12|0.00049614|853094.873309|23452818.1893|1.4625E-8|691.332015194
1610496000|2021-01-13|0.0005717|533049.378833|27024175.6039|1.532E-8|724.174165212
1610582400|2021-01-14|0.00069242|1186658.03564|32730684.4189|1.7669E-8|835.213400821
1610668800|2021-01-15|0.00083076|1324734.88822|41762557.4752|2.2559E-8|1134.04778045
1610755200|2021-01-16|0.00097621|1004414.86149|49074118.2758|2.6983E-8|1356.43655918
1610841600|2021-01-17|0.00091386|3979459.81735|45939918.2617|2.5533E-8|1283.54882912
1610928000|2021-01-18|0.00094042|2413707.83226|47274799.273|2.5673E-8|1290.57859439
1611014400|2021-01-19|0.00080796|841521.878612|40616153.144|2.24E-8|1126.04810934
1611100800|2021-01-20|0.00073461|1039467.98333|36928743.4825|2.0665E-8|1038.82670269
1611187200|2021-01-21|0.00058424|625062.413522|29369845.8428|1.8953E-8|952.770587873
1611273600|2021-01-22|0.00079595|1084592.85039|40012513.4808|2.4115E-8|1212.26429121
1611360000|2021-01-23|0.00067053|929073.261073|33707528.6956|2.091E-8|1051.14525081
1611446400|2021-01-24|0.00075475|539208.040401|37941375.5457|2.3375E-8|1175.06413168
1611532800|2021-01-25|0.00085921|826183.547813|43192647.6251|2.6546E-8|1334.47239191
1611619200|2021-01-26|0.00081584|561133.161864|41012422.9065|2.5049E-8|1259.21771595
1611705600|2021-01-27|0.00071119|649418.690185|35751477.9103|2.3369E-8|1174.75820426
1611792000|2021-01-28|0.00072533|467617.33|36462278.47|2.1674E-8|1089.55016828
1611878400|2021-01-29|0.00075956|1001391.76|38182990.51|2.2134E-8|1112.67353724
1611964800|2021-01-30|0.00091419|1840215.59|45956507.56|2.6676E-8|1341.00766325
1612051200|2021-01-31|0.0007697|774634.94|38693135.6|2.3244E-8|1168.48544093
1612137600|2021-02-01|0.00087389|877800.88|43930299.48|2.6057E-8|1309.88089296
1612224000|2021-02-02|0.00111577|597033.51|56089877.19|3.1421E-8|1579.5370293
1612310400|2021-02-03|0.00141506|3877915.67|72550176.79|3.7763E-8|1936.11036007
1612396800|2021-02-04|0.00147803|636812.47|75778753.4|4.0027E-8|2052.18849573
1612483200|2021-02-05|0.00191985|5005905.81|98430977.52|5.0331E-8|2580.47739644
1612569600|2021-02-06|0.0020107|3671193.88|103088699.61|5.1207E-8|2625.38570693
1612656000|2021-02-07|0.002712|7710451.79|139044450.68|6.9711E-8|3574.08838545
1612742400|2021-02-08|0.00374659|16124200.18|192088052.66|8.1101E-8|4158.05656845
1612828800|2021-02-09|0.00339875|10286659.63|174254219.46|7.3121E-8|3748.92027396
1612915200|2021-02-10|0.00308737|10371071.61|158290050.51|6.8733E-8|3523.95405854
1613001600|2021-02-11|0.00375016|8263768.67|192271133.13|7.8276E-8|4013.2194938
1613088000|2021-02-12|0.00376754|7187751.08|193162396.48|7.9309E-8|4066.18549569
1613174400|2021-02-13|0.00365005|5986837.85|187138247.29|7.7487E-8|3972.76239168
1613260800|2021-02-14|0.00374677|3336961.39|192097203.47|7.6908E-8|3943.07943228
1613347200|2021-02-15|0.00313943|7389289.3|160958689.18|6.548E-8|3357.16195854
1613433600|2021-02-16|0.00317398|2514304.24|162730420.8|6.4512E-8|3307.53971564
1613520000|2021-02-17|0.00317857|5652415.42|162965677.8|6.0952E-8|3125.01659339
1613606400|2021-02-18|0.00359488|5892971.05|184310149.41|6.9561E-8|3566.40508254
1613692800|2021-02-19|0.00321965|4910671.27|165071909.49|5.7609E-8|2953.62155322
1613779200|2021-02-20|0.0032689|2888332.76|167596776.28|5.827E-8|2987.50777137
1613865600|2021-02-21|0.00361983|6349432.58|185589049.36|6.291E-8|3225.40204795
1613952000|2021-02-22|0.00338272|4538628.48|173432552.44|6.2403E-8|3199.41099763
1614038400|2021-02-23|0.00351286|3797755.06|180104593.8|7.1949E-8|3688.83058799
1614124800|2021-02-24|0.00348609|6409134.81|178732148.52|7.0135E-8|3595.82777164
1614211200|2021-02-25|0.00311538|4305761.26|159725893.68|6.6153E-8|3391.67197729
1614297600|2021-02-26|0.00320781|2063083.53|164464646.99|6.9224E-8|3549.11940646
1614384000|2021-02-27|0.00317288|1756586.22|162673963.12|6.8694E-8|3521.95015965
1614470400|2021-02-28|0.00322361|2233656.96|165274703.5|7.1417E-8|3661.55443737
1614556800|2021-03-01|0.00346775|1631097.78|177792149.47|6.987E-8|3582.24712954
1614643200|2021-03-02|0.00326921|4649741.12|167612808.81|6.7575E-8|3464.57876837
1614729600|2021-03-03|0.0035657|4911236.11|182813879.85|7.0554E-8|3617.31230304
1614816000|2021-03-04|0.00334754|3307207.05|171628604.72|6.8935E-8|3534.30216409
1614902400|2021-03-05|0.00309861|4482675.21|158865827.58|6.3331E-8|3246.98226833
1614988800|2021-03-06|0.00338007|1697185.6|173296640.64|6.9105E-8|3543.02258575
1615075200|2021-03-07|0.00355523|1907579.01|182276888.65|6.9429E-8|3559.6296448
1615161600|2021-03-08|0.00469578|8998425.42|240753310.27|8.9877E-8|4608.00660745
1615248000|2021-03-09|0.00430817|8333381.45|220880373.36|7.8582E-8|4028.90821378
1615334400|2021-03-10|0.00551672|11547034.67|282843051.5|9.8498E-8|5050.00704887
1615420800|2021-03-11|0.00727218|21438780.66|372845334.63|1.25805E-7|6450.03387198
1615507200|2021-03-12|0.00836799|23198074.56|429027943.21|1.45956E-7|7483.18323506
1615593600|2021-03-13|0.00810934|15310417.75|415766673.72|1.32412E-7|6788.7764973
1615680000|2021-03-14|0.00750157|14957225.46|384606258.86|1.26497E-7|6485.51408932
1615766400|2021-03-15|0.00674584|8588294.6|345859770.8|1.20661E-7|6186.29937925
1615852800|2021-03-16|0.00810921|14452726.38|415760088.85|1.42755E-7|7319.06455546
1615939200|2021-03-17|0.00769956|11334544.65|394757099.78|1.30787E-7|6705.46067683
1616025600|2021-03-18|0.00735139|7908887.1|376906453.19|1.27057E-7|6514.22427908
1616112000|2021-03-19|0.00732542|8484770.55|375574947.63|1.2555E-7|6436.9598842
1616198400|2021-03-20|0.00680913|7524602.87|349104707.8|1.16767E-7|5986.65459694
1616284800|2021-03-21|0.00672696|7327548.31|344891938.34|1.16943E-7|5995.67976401
1616371200|2021-03-22|0.00696762|11663664.34|357230626.25|1.27778E-7|6551.19179303
1616457600|2021-03-23|0.00727784|9501302.1|373135407.14|1.32955E-7|6816.61290387
1616544000|2021-03-24|0.00693934|8415414.7|355780740.7|1.31491E-7|6741.55832909
1616630400|2021-03-25|0.00620916|9275644.19|318344380.63|1.2009E-7|6157.02875588
1616716800|2021-03-26|0.00716777|8592707.91|367492239.96|1.29999E-7|6665.06091889
1616803200|2021-03-27|0.00677424|7956086.69|347315955.19|1.21026E-7|6205.01499693
1616889600|2021-03-28|0.00628933|5795970.73|322454639.03|1.12408E-7|5763.17049099
1616976000|2021-03-29|0.00737022|11877718.93|377871797.11|1.27622E-7|6543.19063621
1617062400|2021-03-30|0.00826821|10755024.55|423911899.66|1.40335E-7|7194.98856933
1617148800|2021-03-31|0.00770016|13704127.22|394788171.6|1.30691E-7|6700.54400617
1617235200|2021-04-01|0.00872166|11747832.48|447160423.94|1.47585E-7|7566.69844584
1617321600|2021-04-02|0.00850687|13080959.43|436148119.04|1.43251E-7|7344.49382682
1617408000|2021-04-03|0.0078135|7155682.79|400599192.9|1.35642E-7|6954.3835315
1617494400|2021-04-04|0.0072707|11850561.1|372769496.93|1.23739E-7|6344.11057816
1617580800|2021-04-05|0.00781502|11660176.36|400676736.35|1.32328E-7|6784.46775155
1617667200|2021-04-06|0.00732582|9331058.7|375595455.3|1.2589E-7|6454.39170874
1617753600|2021-04-07|0.00691844|9196977.95|354709289.54|1.23436E-7|6328.57925539
1617840000|2021-04-08|0.00669583|8019355.48|343295876.49|1.14804E-7|5886.01260853
1617926400|2021-04-09|0.00713697|11687704.29|365913292.01|1.22534E-7|6282.33260377
1618012800|2021-04-10|0.00670124|10573784.04|343573452.92|1.12074E-7|5746.048666
1618099200|2021-04-11|0.00703673|9440215.92|360773796.23|1.1688E-7|5992.44838204
1618185600|2021-04-12|0.00745158|14324573.68|382043181.04|1.24414E-7|6378.71704067
1618272000|2021-04-13|0.0072397|9545769.57|371180298.58|1.14005E-7|5845.05020092
1618358400|2021-04-14|0.00702793|9259815.85|360322598|1.11361E-7|5709.48840354
1618444800|2021-04-15|0.00735685|7231570.27|377186412.18|1.16196E-7|5957.38017625
1618531200|2021-04-16|0.00791798|16815968.66|405955538.75|1.28595E-7|6593.07708602
1618617600|2021-04-17|0.00794788|13132440|407488779.4|1.30972E-7|6714.95045416
1618704000|2021-04-18|0.00748944|13024883.24|383984268.58|1.33226E-7|6830.50911228
1618790400|2021-04-19|0.0069574|9127350.14|356706548.87|1.24854E-7|6401.27626019
1618876800|2021-04-20|0.00728112|9699190.35|373304071.88|1.28931E-7|6610.31095375
1618963200|2021-04-21|0.00700089|7497018.2|358936641.7|1.29872E-7|6658.55620226
1619049600|2021-04-22|0.00676217|7710021.39|346697115.13|1.30639E-7|6697.87426573
1619136000|2021-04-23|0.00612829|12940471.08|314198304.22|1.19942E-7|6149.44348338
1619222400|2021-04-24|0.00589884|7132187.95|302434409.17|1.17857E-7|6042.54601948
1619308800|2021-04-25|0.00562452|6076413.82|288369621.85|1.14776E-7|5884.57534464
1619395200|2021-04-26|0.00642149|7617742.96|329230303.79|1.18869E-7|6094.42309826
1619481600|2021-04-27|0.00704079|9940887.2|360982157.66|1.27937E-7|6559.34551443
1619568000|2021-04-28|0.0070709|8820416.33|362525800.95|1.28973E-7|6612.45953498
1619654400|2021-04-29|0.00698282|8101683.62|358009878.53|1.30386E-7|6684.90323709
1619740800|2021-04-30|0.00960962|21640024.04|492686313.97|1.664E-7|8531.34698819
1619827200|2021-05-01|0.01112146|44069481.26|570198412.2|1.92319E-7|9860.21515484
1619913600|2021-05-02|0.01245471|24359616.76|638554578.39|2.19927E-7|11275.6854846
1620000000|2021-05-03|0.01788841|80392327.68|917140983.06|3.12733E-7|16033.8594126
1620086400|2021-05-04|0.01757894|47715819.22|901274315.37|3.29604E-7|16898.8357343
1620172800|2021-05-05|0.02809745|118095132.6|1440559363.93|4.89298E-7|25086.3624867
1620259200|2021-05-06|0.04125997|354095492.71|2115403369.23|7.31605E-7|37509.4718185
1620345600|2021-05-07|0.03777318|122825446.35|1936635241.46|6.5857E-7|33764.9589197
1620432000|2021-05-08|0.03700154|95368685.45|1897072913.88|6.29237E-7|32261.0482999
1620518400|2021-05-09|0.05161207|175742494.32|2646156306.66|8.86313E-7|45441.3615773
1620604800|2021-05-10|0.05987428|236577783.07|3069761114.27|1.071867E-6|54954.7424415
1620691200|2021-05-11|0.05465938|140829406.4|2802392505.79|9.63932E-7|49420.9010949
1620777600|2021-05-12|0.0393143|118934038.88|2039787280.62|7.99875E-7|41500.7987192
1620864000|2021-05-13|0.03652537|125036530.58|1895086181.82|7.34678E-7|38118.1114904
1620950400|2021-05-14|0.04223746|92151558.72|2191453088.07|8.46772E-7|43934.0129423
1621036800|2021-05-15|0.03544669|71645867.36|1839120067.02|7.58053E-7|39330.9074603
1621123200|2021-05-16|0.04017703|59266190.58|2084549611.58|8.64839E-7|44871.4054157
1621209600|2021-05-17|0.03704354|54807824.92|1921971170.15|8.50842E-7|44145.1814366
1621296000|2021-05-18|0.04231597|97165370.71|2195526393.29|9.8617E-7|51166.551618
1621382400|2021-05-19|0.02650678|141827075.24|1375280924.72|7.16352E-7|37167.2923299
1621468800|2021-05-20|0.03639062|110788485.09|1888095148.8|8.92304E-7|46296.4042288
1621555200|2021-05-21|0.03133883|108039247.47|1625987054.43|8.40077E-7|43586.6408135
1621641600|2021-05-22|0.02765926|56492212.62|1435076205.41|7.3686E-7|38231.3284129
1621728000|2021-05-23|0.02392614|97543341.9|1241386410.75|6.88114E-7|35702.1804874
1621814400|2021-05-24|0.03088687|89823032.6|1602537944.46|7.97987E-7|41402.8500358
1621900800|2021-05-25|0.03629645|100493807.12|1883209021.08|9.45165E-7|49039.0452623
1621987200|2021-05-26|0.03861651|97283572.9|2003583324.44|9.82753E-7|50989.2665817
1622073600|2021-05-27|0.03557801|58979220.95|1845933291.34|9.2562E-7|48024.9674765
1622160000|2021-05-28|0.02802628|73933315.15|1454118344.17|7.85102E-7|40734.3115192
1622246400|2021-05-29|0.02692639|54186015.23|1397051639.77|7.77858E-7|40358.4659662
1622332800|2021-05-30|0.0301732|57009512.81|1565509748.9|8.45706E-7|43878.7065244
1622419200|2021-05-31|0.03296133|50569491.23|1710169380.64|8.82904E-7|45808.6911798
1622505600|2021-06-01|0.03183371|51099073.16|1656215833.08|8.6776E-7|45147.0422804
1622592000|2021-06-02|0.03205771|37704271.76|1667869799.01|8.53162E-7|44387.5477526
1622678400|2021-06-03|0.03724061|61456569.93|1937521387.52|9.49803E-7|49415.5070615
1622764800|2021-06-04|0.03225758|63752494.67|1678268815.94|8.74322E-7|45488.4510149
1622851200|2021-06-05|0.03217982|45560747.89|1674223076.66|9.05149E-7|47092.2877634
1622937600|2021-06-06|0.03355867|20144989.07|1745960703.24|9.35763E-7|48685.0469803
1623024000|2021-06-07|0.02967688|38615207.63|1544002437.68|8.84275E-7|46006.2767912
1623110400|2021-06-08|0.02951303|72973665.02|1535477726.47|8.81706E-7|45872.6170879
1623196800|2021-06-09|0.03278826|61619669.71|1705878214.68|8.7798E-7|45678.7568149
1623283200|2021-06-10|0.03068141|29732906.6|1596265165.57|8.35947E-7|43491.9084997
1623369600|2021-06-11|0.02989789|17163072.51|1555500645.66|8.00813E-7|41663.9815904
1623456000|2021-06-12|0.02883333|21568931.92|1500114621.87|8.11007E-7|42194.3445013
1623542400|2021-06-13|0.03180667|24462230.13|1654809318.3|8.13514E-7|42324.7874665
1623628800|2021-06-14|0.03215554|22730655.21|1672959577.72|7.99522E-7|41596.8130996
1623715200|2021-06-15|0.03228149|26120914.22|1679512497.73|7.98923E-7|41565.6514995
1623801600|2021-06-16|0.03100851|21113673.82|1613283386.81|8.08628E-7|42070.5838013
1623888000|2021-06-17|0.03102244|13649895.03|1614007794.91|8.15232E-7|42414.1622213
1623974400|2021-06-18|0.02844491|18933844.43|1479906490.56|7.94834E-7|41352.9167615
1624060800|2021-06-19|0.02877884|13612216.66|1497279897.47|8.08034E-7|42039.6744508
1624147200|2021-06-20|0.02917849|20995836.39|1518072661.61|8.17364E-7|42525.0910168
1624233600|2021-06-21|0.02224364|29035602.3|1157272458.21|7.02208E-7|36533.857693
1624320000|2021-06-22|0.02158111|60731554.12|1122802930.86|6.63919E-7|34541.7913654
1624406400|2021-06-23|0.02380982|30311446.12|1238756241.48|7.0604E-7|36733.2242215
1624492800|2021-06-24|0.02452812|18070703.08|1276126991.92|7.07628E-7|36815.833869
1624579200|2021-06-25|0.02124512|22055849.97|1105321968.38|6.71511E-7|34936.7694938
1624665600|2021-06-26|0.02148765|15507159.85|1118584856.72|6.67603E-7|34753.4796081
1624752000|2021-06-27|0.02300101|13169388.9|1197365970.53|6.63817E-7|34556.3906306
1624838400|2021-06-28|0.02341722|13580222.53|1219033050.72|6.80054E-7|35401.6532396
1624924800|2021-06-29|0.02538954|17978594.51|1321705898.56|7.07865E-7|36849.4012055
1625011200|2021-06-30|0.03130095|43272470.76|1695169093.52|8.93271E-7|48376.9786967
1625097600|2021-07-01|0.0247805|37328384.62|1342040252.01|7.38127E-7|39974.8247653
1625184000|2021-07-02|0.02432479|20585126.09|1317360510.96|7.17608E-7|38863.5807976
1625270400|2021-07-03|0.0242019|14728997.48|1310704856.1|6.98094E-7|37806.7505367
1625356800|2021-07-04|0.02454411|10537186.01|1329238194.92|6.95541E-7|37668.4941248
1625443200|2021-07-05|0.02282056|12572317.72|1235895545.64|6.76245E-7|36623.4738876
1625529600|2021-07-06|0.0230204|11091353.43|1246718498.37|6.72419E-7|36416.2745198
1625616000|2021-07-07|0.02077095|14510092.14|1124894360.88|6.13521E-7|33226.5165138
1625702400|2021-07-08|0.01874616|20392129.2|1015237820.85|5.70184E-7|30879.516746
1625788800|2021-07-09|0.01832737|15983682.52|992557363.4|5.42262E-7|29367.341904
1625875200|2021-07-10|0.01700047|8493041.84|920696389.3|5.07166E-7|27466.646803
1625961600|2021-07-11|0.01740146|23265761.99|942412708.02|5.08217E-7|27523.5617719
1626048000|2021-07-12|0.0172577|17939015.77|934627331.33|5.20502E-7|28188.8893197
1626134400|2021-07-13|0.01630662|10170223.78|883119569.96|4.98643E-7|27005.0685994
1626220800|2021-07-14|0.01536935|19835673.45|832359737.25|4.68259E-7|25359.5590057
1626307200|2021-07-15|0.01321346|20411346.37|715602642.83|4.1577E-7|22516.8964684
1626393600|2021-07-16|0.01147165|30227794.85|621271391.97|3.65089E-7|19772.1645293
1626480000|2021-07-17|0.01234732|11248982.97|668695147.83|3.91567E-7|21206.1364693
1626566400|2021-07-18|0.0128804|12236587.46|697565445.24|4.05085E-7|21938.2393703
1626652800|2021-07-19|0.01189929|8797262.46|644431138.65|3.86117E-7|20910.9802318
1626739200|2021-07-20|0.00973674|19683661.87|527313439.8|3.26656E-7|17690.7362209
1626825600|2021-07-21|0.0139249|51304751.38|754132085.94|4.33653E-7|23485.3852785
1626912000|2021-07-22|0.01436177|23830859.53|777792191.54|4.44456E-7|24070.4597193
1626998400|2021-07-23|0.01670292|32348235.44|904581908.18|4.97384E-7|26936.8809656
1627084800|2021-07-24|0.0197407|48042651.02|1069099370.32|5.75657E-7|31175.9226481
1627171200|2021-07-25|0.02089147|34820090.25|1131421762.25|5.90986E-7|32006.0973012
1627257600|2021-07-26|0.01959576|53136301.2|1061249519.66|5.24827E-7|28423.1079404
1627344000|2021-07-27|0.01981323|31534646.83|1073027162.39|5.02785E-7|27229.379654
1627430400|2021-07-28|0.01911877|16019015.72|1035417371.24|4.78018E-7|25888.0744402
1627516800|2021-07-29|0.01945596|11676052.15|1053678599.52|4.86297E-7|26336.4409626
1627603200|2021-07-30|0.01964045|17922690.62|1063669811.61|4.65022E-7|25184.2428832
1627689600|2021-07-31|0.01892829|10951815.55|1025101406.94|4.54721E-7|24626.3733737
1627776000|2021-08-01|0.01840732|13398581.12|996887474.05|4.60472E-7|24937.8382595
1627862400|2021-08-02|0.01750752|11850911.14|948156917.52|4.46598E-7|24186.4629057
1627948800|2021-08-03|0.01578223|19078920.63|854720182.38|4.13657E-7|22402.4733186
1628035200|2021-08-04|0.01774551|20628786|961045418.28|4.46456E-7|24178.7637134
1628121600|2021-08-05|0.01770671|19427000.22|958944251.82|4.33249E-7|23463.51401
1628208000|2021-08-06|0.01773433|17033557.71|960439934.4|4.14194E-7|22431.5470722
1628294400|2021-08-07|0.01842343|25254253.27|997759617.15|4.13491E-7|22393.4751485
1628380800|2021-08-08|0.01685922|15059671.03|913046399.36|3.8493E-7|20846.6910394
1628467200|2021-08-09|0.01829368|23424376.94|990733082.13|3.94555E-7|21367.9637569
1628553600|2021-08-10|0.01792615|15157430.44|970828671.48|3.93246E-7|21297.071136
1628640000|2021-08-11|0.0199015|28773591.08|1077807984.05|4.36497E-7|23639.4217327
1628726400|2021-08-12|0.01868847|25785274.32|1012113384.9|4.20643E-7|22780.8060566
1628812800|2021-08-13|0.020744|20944668.68|1123435348.65|4.34036E-7|23506.1408112
1628899200|2021-08-14|0.02000911|16065078.75|1083635394.4|4.24849E-7|23008.5902709
1628985600|2021-08-15|0.01991771|9251798.75|1078685386.53|4.23358E-7|22927.8409953
1629072000|2021-08-16|0.0194269|16963529.82|1052104521.53|4.22283E-7|22869.6216929
1629158400|2021-08-17|0.01841098|18450068.05|997085358.64|4.11922E-7|22308.5025947
1629244800|2021-08-18|0.017799|14480273.33|963942223.84|3.97289E-7|21516.0201229
1629331200|2021-08-19|0.0185552|14739252.98|1004895874.78|3.97178E-7|21510.0097953
1629417600|2021-08-20|0.02100894|23469055.99|1137783595.25|4.25806E-7|23060.4248267
1629504000|2021-08-21|0.02161277|27114737.36|1170917585.82|4.41929E-7|23942.4394829
1629590400|2021-08-22|0.02652633|45051230.88|1437119975.53|5.37823E-7|29137.6973972
1629676800|2021-08-23|0.02727531|55995783.65|1479061407.16|5.50503E-7|29852.1901979
1629763200|2021-08-24|0.02321742|36073575.51|1259013403.64|4.86676E-7|26391.0291165
1629849600|2021-08-25|0.02357855|30422053.45|1278596430.83|4.8158E-7|26114.6876784
1629936000|2021-08-26|0.02212532|22281286.54|1199792392.97|4.71331E-7|25558.922916
1630022400|2021-08-27|0.02415734|18592839.25|1309982643.06|4.92417E-7|26702.3489816
1630108800|2021-08-28|0.02317438|10195626.86|1256679819.42|4.7389E-7|25697.688552
1630195200|2021-08-29|0.02297066|8618500.3|1245632427.54|4.70423E-7|25509.6781486
1630281600|2021-08-30|0.02165369|11157041.92|1174216956.25|4.60178E-7|24954.1214681
1630368000|2021-08-31|0.02125247|14353143.85|1152459818.95|4.50582E-7|24433.7552361
1630454400|2021-09-01|0.02294624|17747108.23|1244308100.11|4.69757E-7|25473.560818
1630540800|2021-09-02|0.0243201|25451074.1|1318808947.26|4.93031E-7|26735.6505145
1630627200|2021-09-03|0.02358701|21201646.56|1279055227.07|4.71501E-7|25568.1334183
1630713600|2021-09-04|0.02255249|17303557.65|1222956104.07|4.5155E-7|24486.2464762
1630800000|2021-09-05|0.02421208|25110123.03|1312950907.32|4.67835E-7|25369.3357913
1630886400|2021-09-06|0.02381787|21255011.14|1291574154.8|4.52523E-7|24539.0125671
1630972800|2021-09-07|0.01983246|23262128.32|1076944589.68|4.2367E-7|23006.1784726
1631059200|2021-09-08|0.01881568|30918864.77|1021730987.59|4.08225E-7|22167.4758717
1631145600|2021-09-09|0.01860219|20442257.46|1010138401.15|4.00983E-7|21774.228008
1631232000|2021-09-10|0.01673805|21352047.98|908911577.6|3.72919E-7|20250.2917967
1631318400|2021-09-11|0.0172226|16148374.22|935223781.96|3.81019E-7|20690.1414524
1631404800|2021-09-12|0.01736312|11152720.9|942854220.34|3.76941E-7|20468.6952961
1631491200|2021-09-13|0.0176568447317|20774852.43|958803928.33|3.92697E-7|21324.2757676
1631577600|2021-09-14|0.0191670993981|24794026.83|1040813943.64|4.0701E-7|22101.5018706
1631664000|2021-09-15|0.0211914708189|18275473.56|1150741583.61|4.39873E-7|23886.032118
1631750400|2021-09-16|0.0198204677521|21200674.03|1076293224|4.14799E-7|22524.461007
1631836800|2021-09-17|0.018528474982|12746387.95|1006135290.23|3.91992E-7|21285.9927799
1631923200|2021-09-18|0.0188742810969|8667501.43|1024913291.99|3.90947E-7|21229.2470747
1632009600|2021-09-19|0.0176857511782|8361533.86|960373609.37|3.74221E-7|20320.9899795
1632096000|2021-09-20|0.0157214839471|29746922.63|853709753.73|3.66949E-7|19926.1050341
1632182400|2021-09-21|0.0143825153496|22724166.98|781000933.41|3.53434E-7|19192.212015
1632268800|2021-09-22|0.0160425485996|20553031.82|871144241.87|3.68164E-7|19992.082098
1632355200|2021-09-23|0.0174860662762|17468382.14|949530297.82|3.89487E-7|21149.9659939
1632441600|2021-09-24|0.0157844901361|16634664.64|857131122.75|3.68454E-7|20007.82971
1632528000|2021-09-25|0.0158577641025|7750694.54|861110053.75|3.71232E-7|20158.6809722
1632614400|2021-09-26|0.0158101083823|10256548.45|858522247.58|3.65902E-7|19869.2507248
1632700800|2021-09-27|0.0153561448081|10792423.62|833871067.55|3.63582E-7|19743.2698291
1632787200|2021-09-28|0.0146342004137|9565928.75|794667963.49|3.56631E-7|19365.8158612
1632873600|2021-09-29|0.0148685085789|8697610.85|811851943.87|3.57723E-7|19532.4306655
1632960000|2021-09-30|0.015236696002|8617575.88|831955754.12|3.47942E-7|18998.3674258
1633046400|2021-10-01|0.0171840075686|15286180.04|938283074.86|3.5713E-7|19500.0516141
1633132800|2021-10-02|0.0172665953085|11850753.43|942792539.74|3.61896E-7|19760.2852714
1633219200|2021-10-03|0.0187667632166|20278537.23|1024704873.16|3.89352E-7|21259.4408088
1633305600|2021-10-04|0.0182221106802|15761925.52|994965695.36|3.71025E-7|20258.7479354
1633392000|2021-10-05|0.0192166671074|16984616|1049270574.99|3.73032E-7|20368.3343705
1633478400|2021-10-06|0.0183315430971|16409188.71|1000940936.24|3.31125E-7|18080.1237384
1633564800|2021-10-07|0.0181438807993|15781744.82|990694178.78|3.37209E-7|18412.322977
1633651200|2021-10-08|0.0179970383222|18205196.23|982676269.66|3.33477E-7|18208.5479016
1633737600|2021-10-09|0.0177782553436|13887006.63|970730257.35|3.23428E-7|17659.8512963
1633824000|2021-10-10|0.0173207105311|8931090.69|945747345.09|3.16235E-7|17267.0983178
1633910400|2021-10-11|0.0177765506318|10245470.38|970637176.49|3.09239E-7|16885.1019547
1633996800|2021-10-12|0.0176009982217|12380943.96|961051644.46|3.14073E-7|17149.0485555
1634083200|2021-10-13|0.0202376482142|36347311.7|1105018297.89|3.52566E-7|19250.8475832
1634169600|2021-10-14|0.0233989887092|53572336.52|1277634159.96|4.08206E-7|22288.9089944
1634256000|2021-10-15|0.0224658142118|31512153.43|1226680863.23|3.64741E-7|19915.6282749
1634342400|2021-10-16|0.0211074697723|15557956.8|1152512390.46|3.46637E-7|18927.1116719
1634428800|2021-10-17|0.0200868070096|12606770.62|1099292900.69|3.2633E-7|17859.0978701
1634515200|2021-10-18|0.0195255291418|13398015.07|1068575784.97|3.14795E-7|17227.820654
1634601600|2021-10-19|0.0190678463105|16029669.52|1043528126.23|2.9672E-7|16238.6281373
1634688000|2021-10-20|0.0209147746745|24904888.74|1144605178.33|3.16925E-7|17344.3893988
1634774400|2021-10-21|0.0193590916969|17870722.35|1059467144.58|3.11189E-7|17030.4746946
1634860800|2021-10-22|0.0192142686838|12751323.89|1051541399.59|3.16585E-7|17325.7821813
1634947200|2021-10-23|0.0193515655322|13561626.53|1059055259.34|3.15205E-7|17250.2587693
1635033600|2021-10-24|0.0188583658627|13243508.07|1032063866.68|3.09504E-7|16938.259514
1635120000|2021-10-25|0.0204279595144|33945864.66|1117963191.41|3.24048E-7|17734.2106046
1635206400|2021-10-26|0.0199266252711|29929723.89|1090526617.04|3.30109E-7|18065.9116196
1635292800|2021-10-27|0.0182664264266|25960594.16|999668731.93|3.12341E-7|17093.5203256
1635379200|2021-10-28|0.0186122404055|26830612.25|1018594131.66|3.07021E-7|16802.3720994
1635465600|2021-10-29|0.0187225697043|27113972.01|1024632135.35|3.00871E-7|16465.8003716
1635552000|2021-10-30|0.0176251562341|19099107.61|964573867.44|2.84787E-7|15585.5695313
1635638400|2021-10-31|0.0175126138842|20559216.35|958414749.86|2.85599E-7|15630.0079448
1635724800|2021-11-01|0.0179704989548|15938895.25|983473476.57|2.94577E-7|16121.3479401
1635811200|2021-11-02|0.0180245229999|20470515.96|986430056.44|2.85079E-7|15601.5498475
1635897600|2021-11-03|0.028719373076|127706324.01|1571728295.08|4.5608E-7|24959.940418
1635984000|2021-11-04|0.0255839408405|184997768.2|1400135149.61|4.16322E-7|22784.0999708
1636070400|2021-11-05|0.0218939773387|51841667.44|1204762303.64|3.5818E-7|19709.6103299
1636156800|2021-11-06|0.0211731432089|24845472.25|1165096884.54|3.44125E-7|18936.204296
1636243200|2021-11-07|0.0219487565166|32747912.91|1207776643.49|3.46594E-7|19072.066231
1636329600|2021-11-08|0.0212957865755|28704367.76|1171845594.59|3.15181E-7|17343.4996185
1636416000|2021-11-09|0.0221076037792|35451104.5|1216517549.31|3.30103E-7|18164.6141568
1636502400|2021-11-10|0.0205346985105|29733037.6|1129965117.77|3.15942E-7|17385.3752494
1636588800|2021-11-11|0.0211507353237|22817072.79|1163863843.37|3.25647E-7|17919.4133538
1636675200|2021-11-12|0.0195283253027|19774121.14|1074587308.37|3.04388E-7|16749.5920182
1636761600|2021-11-13|0.019705930801|16260619.87|1084360425.69|3.05663E-7|16819.7515837
1636848000|2021-11-14|0.0201619266207|14412082.93|1109452557.91|3.07972E-7|16946.8091811
1636934400|2021-11-15|0.0198638431671|19658323.72|1093049886.86|3.12532E-7|17197.7328036
1637020800|2021-11-16|0.0184927863551|19536408.85|1017604592.58|3.07387E-7|16914.6183216
1637107200|2021-11-17|0.0188973716328|13845754.45|1039867751.24|3.13036E-7|17225.4664671
1637193600|2021-11-18|0.017709550023|28253204.53|974505360.63|3.1101E-7|17113.9815419
1637280000|2021-11-19|0.0184418317157|18360255.29|1014800706.03|3.17308E-7|17460.5422819
1637366400|2021-11-20|0.018306535246|14957375.9|1007355732.28|3.06657E-7|16874.4485312
1637452800|2021-11-21|0.0177504363917|13324992.71|976755219.34|3.02236E-7|16631.173677
1637539200|2021-11-22|0.0164032775988|20603754.41|902624964|2.9141E-7|16035.4501821
1637625600|2021-11-23|0.0171835862839|15546682.32|945563096|2.98486E-7|16424.8220139
1637712000|2021-11-24|0.0164489875171|11610833.41|905140248.71|2.92268E-7|16082.6634426
1637798400|2021-11-25|0.0159007106587|16672785.53|874970157.61|2.77622E-7|15276.7363868
1637884800|2021-11-26|0.0146042156142|17257679.39|803627781.92|2.7262E-7|15001.4907815
1637971200|2021-11-27|0.0144912408603|12595323.32|797411107.69|2.64366E-7|14547.297014
1638057600|2021-11-28|0.0145111322536|19556704.35|798505673.58|2.53476E-7|13948.0517839
1638144000|2021-11-29|0.0153401286812|17553045.08|844122951.35|2.6537E-7|14602.5442325
1638230400|2021-11-30|0.014744054749|14217286.86|811322725.4|2.58643E-7|14232.3768623
1638316800|2021-12-01|0.0136018419882|10332756.79|748470071.55|2.3767E-7|13078.2935179
1638403200|2021-12-02|0.0142803687798|19464918.24|785807440.76|2.52849E-7|13913.5500387
1638489600|2021-12-03|0.0131556138367|13437661.05|756475556.53|2.45449E-7|14113.8354455
1638576000|2021-12-04|0.0119930798749|19426293.93|689627400.55|2.43758E-7|14016.5993771
1638662400|2021-12-05|0.0111336104404|13229506.8134|640206094.42|2.26261E-7|13010.5120036
1638662400|2021-12-05|0.0111282086305|13239572.5151|639895478.95|2.26097E-7|13001.057129