1515715200|2018-01-12|0.0568583011627|305496|0|4.066943E-6|0
1515801600|2018-01-13|0.0768228024244|462010|0|5.349703E-6|0
1515888000|2018-01-14|0.0712058991194|419937|0|5.170338E-6|0
1515974400|2018-01-15|0.0635145008564|226756|0|4.595906E-6|0
1516060800|2018-01-16|0.0423144996166|212218|0|3.682564E-6|0
1516147200|2018-01-17|0.0389482006431|154478|0|3.481061E-6|0
1516233600|2018-01-18|0.0463844016194|42764.8007812|0|4.042249E-6|0
1516320000|2018-01-19|0.0427425988019|49695.3984375|0|3.682358E-6|0
1516406400|2018-01-20|0.0450183004141|507661|0|3.490007E-6|0
1516492800|2018-01-21|0.0436113998294|235568|0|3.759571E-6|0
1516579200|2018-01-22|0.0387841016054|224060|0|3.547954E-6|0
1516665600|2018-01-23|0.0390019007027|288583|0|3.588559E-6|0
1516752000|2018-01-24|0.0492255985737|957189|0|4.333468E-6|0
1516838400|2018-01-25|0.0498864986002|341554|0|4.430653E-6|0
1516924800|2018-01-26|0.0507274009287|420609|0|4.540827E-6|0
1517011200|2018-01-27|0.0492217987776|465858|0|4.302341E-6|0
1517097600|2018-01-28|0.0512888990343|835188|0|4.351569E-6|0
1517184000|2018-01-29|0.0459504015744|417322|0|4.067703E-6|0
1517270400|2018-01-30|0.0407035984099|230632|0|4.027547E-6|0
1517356800|2018-01-31|0.0431483983994|443290|0|4.221503E-6|0
1517443200|2018-02-01|0.0370219014585|602075|0|4.037047E-6|0
1517529600|2018-02-02|0.0342136994004|618966|0|3.874382E-6|0
1517616000|2018-02-03|0.0354635007679|96849.3984375|0|3.86527E-6|0
1517702400|2018-02-04|0.0274346005172|352723|0|3.314555E-6|0
1517788800|2018-02-05|0.0241500008851|233025|0|3.472187E-6|0
1517875200|2018-02-06|0.0243779998273|411530|0|3.143926E-6|0
1517961600|2018-02-07|0.0243120994419|232034|0|3.19002E-6|0
1518048000|2018-02-08|0.027831800282|162636|0|3.367189E-6|0
1518134400|2018-02-09|0.0286410003901|141288|0|3.278135E-6|0
1518220800|2018-02-10|0.0285864006728|152406|0|3.315557E-6|0
1518307200|2018-02-11|0.0276558995247|146177|0|3.401722E-6|0
1518393600|2018-02-12|0.0294879004359|174407|0|3.303385E-6|0
1518480000|2018-02-13|0.0274269003421|99806.296875|0|3.189801E-6|0
1518566400|2018-02-14|0.0307764001191|250923|0|3.241453E-6|0
1518652800|2018-02-15|0.0321515016258|214848|0|3.162526E-6|0
1518739200|2018-02-16|0.0304937008768|106956|0|2.979675E-6|0
1518825600|2018-02-17|0.0329857990146|194746|0|2.968297E-6|0
1518912000|2018-02-18|0.0309624001384|140724|0|2.934324E-6|0
1518998400|2018-02-19|0.0308682993054|146347|0|2.749886E-6|0
1519084800|2018-02-20|0.0299392994493|132543|0|2.625402E-6|0
1519171200|2018-02-21|0.0273129995912|129496|0|2.554909E-6|0
1519257600|2018-02-22|0.0261541996151|116303|0|2.614113E-6|0
1519344000|2018-02-23|0.0289031006396|160030|0|2.805827E-6|0
1519430400|2018-02-24|0.0266720000654|52415.6015625|0|2.718008E-6|0
1519516800|2018-02-25|0.0259713996202|55425.8984375|0|2.687235E-6|0
1519603200|2018-02-26|0.0273464992642|91644.296875|0|2.637917E-6|0
1519689600|2018-02-27|0.0270875003189|146415|0|2.5255E-6|0
1519776000|2018-02-28|0.0264956001192|84199.296875|0|2.548168E-6|0
1519862400|2018-03-01|0.0283732991666|137720|0|2.590932E-6|0
1519948800|2018-03-02|0.0263381991535|191592|0|2.375721E-6|0
1520035200|2018-03-03|0.0251965001225|635174|0|2.192964E-6|0
1520121600|2018-03-04|0.0271764993668|24761|0|2.360588E-6|0
1520208000|2018-03-05|0.0264309998602|77299.296875|0|2.283791E-6|0
1520294400|2018-03-06|0.0267542991787|91555.6015625|0|2.481869E-6|0
1520380800|2018-03-07|0.022327400744|306486|0|2.240454E-6|0
1520467200|2018-03-08|0.0222446005791|533820|0|2.367704E-6|0
1520553600|2018-03-09|0.0211638007313|190169|0|2.266526E-6|0
1520640000|2018-03-10|0.0217521004379|311553|0|2.453429E-6|0
1520726400|2018-03-11|0.0218790005893|104722|0|2.284147E-6|0
1520812800|2018-03-12|0.0231269001961|323921|0|2.512395E-6|0
1520899200|2018-03-13|0.020618500188|294838|9637734.09919|2.242397E-6|1048.1667354
1520985600|2018-03-14|0.020025100559|677124|9560044.59247|2.421471E-6|1156.01770244
1521072000|2018-03-15|0.0214825998992|754667|10277176.2708|2.587997E-6|1238.08577556
1521158400|2018-03-16|0.0192383006215|546249|9203513.55283|2.307207E-6|1103.75709952
1521244800|2018-03-17|0.0190749000758|1006450|9106701.87987|2.409396E-6|1150.28917559
1521331200|2018-03-18|0.0183722991496|245943|8745717.19598|2.234073E-6|1063.47988861
1521417600|2018-03-19|0.0197358001024|460684|9388478.94945|2.286711E-6|1087.80682697
1521504000|2018-03-20|0.0195764005184|498190|9324538.92214|2.196272E-6|1046.11793819
1521590400|2018-03-21|0.0208969004452|747444|9956877.38072|2.340267E-6|1115.08171359
1521676800|2018-03-22|0.0188532993197|542336|8980416.70635|2.159978E-6|1028.86514384
1521763200|2018-03-23|0.0192990992218|456926|9186405.48461|2.173415E-6|1034.54939771
1521849600|2018-03-24|0.0198410991579|835030|9443699.38841|2.288974E-6|1089.47504328
1521936000|2018-03-25|0.0197116006166|42652.1992188|9382061.72362|2.320164E-6|1104.32035837
1522022400|2018-03-26|0.0182946994901|660121|8695624.9413|2.228506E-6|1059.22769412
1522108800|2018-03-27|0.0179556999356|460151|8513897.02563|2.292303E-6|1086.92124304
1522195200|2018-03-28|0.0183690991253|533067|8714742.49915|2.309277E-6|1095.57655914
1522281600|2018-03-29|0.0154400002211|395510|7363658.79273|2.154709E-6|1027.6257543
1522368000|2018-03-30|0.0169326998293|259419|8075558.62951|2.457391E-6|1171.98115458
1522454400|2018-03-31|0.0162822008133|129232|7804268.97607|2.334858E-6|1119.12757138
1522540800|2018-04-01|0.0161985997111|167244|7766367.52992|2.366753E-6|1134.73225948
1522627200|2018-04-02|0.0168436001986|134491|8097094.53686|2.377763E-6|1143.04374185
1522713600|2018-04-03|0.0181431993842|125401|8722812.92823|2.433333E-6|1169.88785173
1522800000|2018-04-04|0.0164061002433|155174|7889555.93623|2.393709E-6|1151.11457144
1522886400|2018-04-05|0.0165024995804|202864|7939212.24266|2.422751E-6|1165.56490769
1522972800|2018-04-06|0.0164064001292|235302|7892982.7877|2.472214E-6|1189.36161473
1523059200|2018-04-07|0.016597000882|272868|7984678.8648|2.401503E-6|1155.34308784
1523145600|2018-04-08|0.0160271003842|195187|7715705.02085|2.281919E-6|1098.55266788
1523232000|2018-04-09|0.0168827995658|176007|8127807.64867|2.493498E-6|1200.43314128
1523318400|2018-04-10|0.0164337009192|164792|7911599.53064|2.40443E-6|1157.55345391
1523404800|2018-04-11|0.0187813993543|269149|9041841.79003|2.695255E-6|1297.56408636
1523491200|2018-04-12|0.0206879992038|238270|9959727.33407|2.622302E-6|1262.44266786
1523577600|2018-04-13|0.0197436008602|179629|9505069.24753|2.500469E-6|1203.78907397
1523664000|2018-04-14|0.0188215002418|89830.3984375|9061146.94597|2.356741E-6|1134.59481127
1523750400|2018-04-15|0.0206458996981|89098.5|9939459.32746|2.478764E-6|1193.33980696
1523836800|2018-04-16|0.0199826005846|35362.1992188|9620129.90264|2.47964E-6|1193.76148318
1523923200|2018-04-17|0.020121499896|85073.296875|9686999.8817|2.546352E-6|1225.8783714
1524009600|2018-04-18|0.0207297001034|109022|9979802.77055|2.53934E-6|1222.50260452
1524096000|2018-04-19|0.0224725995213|271911|10818878.9872|2.7094E-6|1304.3738309
1524182400|2018-04-20|0.0297628995031|631336|14328614.1082|3.364625E-6|1619.8157454
1524268800|2018-04-21|0.037194699049|1661410|17906470.9142|4.181256E-6|2012.96262272
1524355200|2018-04-22|0.0417441986501|1912930|20096715.4766|4.742333E-6|2283.07932786
1524441600|2018-04-23|0.0385388992727|956046|18553602.8497|4.315241E-6|2077.46638398
1524528000|2018-04-24|0.0365410000086|1357250|17591763.1726|3.768085E-6|1814.05158366
1524614400|2018-04-25|0.0288369003683|668156|13882814.2479|3.259976E-6|1569.43501842
1524700800|2018-04-26|0.0336381010711|546243|16194233.5671|3.624206E-6|1744.78453273
1524787200|2018-04-27|0.0367245003581|2393940|17680104.7216|4.08638E-6|1967.28684197
1524873600|2018-04-28|0.0452531017363|4301590|21785988.8351|4.840691E-6|2330.43119773
1524960000|2018-04-29|0.0553243011236|4646460|26634519.6707|5.873642E-6|2827.7200111
1525046400|2018-04-30|0.0510098002851|3929250|24557410.0621|5.520213E-6|2657.5703789
1525132800|2018-05-01|0.0658508017659|7335130|31702243.4614|7.221267E-6|3476.50079262
1525219200|2018-05-02|0.0671463981271|1823540|32325978.1257|7.270136E-6|3500.02775818
1525305600|2018-05-03|0.0683533996344|1211460|32907058.5053|7.015023E-6|3377.2098171
1525392000|2018-05-04|0.0705050006509|1140980|33942893.2564|7.267987E-6|3498.99304521
1525478400|2018-05-05|0.0839845016599|2102890|40432266.0619|8.519296E-6|4101.40485118
1525564800|2018-05-06|0.0878714993596|3294440|42303566.3397|9.101328E-6|4381.60991486
1525651200|2018-05-07|0.0805957019329|1909000|38800811.8861|8.5987E-6|4139.63193028
1525737600|2018-05-08|0.0806073024869|997727|38806396.4199|8.728627E-6|4202.18204943
1525824000|2018-05-09|0.0796265974641|1977640|38334262.5937|8.538881E-6|4110.83377835
1525910400|2018-05-10|0.0737287029624|2609050|35494864.1094|8.152276E-6|3924.71204803
1525996800|2018-05-11|0.0653411969543|1523240|31456909.1106|7.740481E-6|3726.46383353
1526083200|2018-05-12|0.0620595999062|1020180|29877063.7307|7.296932E-6|3512.92793914
1526169600|2018-05-13|0.0730993002653|976009|35191855.0035|8.379161E-6|4033.94037826
1526256000|2018-05-14|0.0724076032639|1083510|34858853.0991|8.306682E-6|3999.04698577
1526342400|2018-05-15|0.0697527974844|793801|33580765.1193|8.196203E-6|3945.85991873
1526428800|2018-05-16|0.0654544010758|956639|31511406.4586|7.821213E-6|3765.3300281
1526515200|2018-05-17|0.0670846998692|495163|32296274.1825|8.287874E-6|3989.99252611
1526601600|2018-05-18|0.0637421011925|531706|30687061.8572|7.725407E-6|3719.20658475
1526688000|2018-05-19|0.0656066983938|410275|31584727.5371|7.955047E-6|3829.76126205
1526774400|2018-05-20|0.0723147019744|499004|34814128.6855|8.494371E-6|4089.40529411
1526860800|2018-05-21|0.0698542967439|1109880|33629629.7908|8.29723E-6|3994.49691996
1526947200|2018-05-22|0.0655191019177|1507250|31542554.6778|8.147338E-6|3922.33481262
1527033600|2018-05-23|0.0605092011392|858181|29130661.8911|8.006171E-6|3854.37348457
1527120000|2018-05-24|0.064012400806|603387|30817191.1253|8.436738E-6|4061.65936829
1527206400|2018-05-25|0.0643208995461|467296|30965710.8412|8.59889E-6|4139.72352959
1527292800|2018-05-26|0.0616207011044|167309|29665766.1511|8.377067E-6|4032.93221596
1527379200|2018-05-27|0.0618799999356|275072|29790599.7405|8.398229E-6|4043.12021539
1527465600|2018-05-28|0.0559812001884|706196|26950767.9734|7.84491E-6|3776.73841344
1527552000|2018-05-29|0.0594794005156|666703|28634890.0809|7.959677E-6|3831.99013438
1527638400|2018-05-30|0.0592348985374|440755|28517181.5865|7.997669E-6|3850.28057401
1527724800|2018-05-31|0.0616459995508|437207|29677946.2121|8.225861E-6|3960.13791787
1527811200|2018-06-01|0.0598151013255|494469|28796504.5659|7.931512E-6|3818.43073841
1527897600|2018-06-02|0.0616949982941|287088|29701536.0535|8.071616E-6|3885.88054563
1527984000|2018-06-03|0.0642097964883|258492|30912224.4864|8.317062E-6|4004.04457999
1528070400|2018-06-04|0.0611716993153|760489|29449606.1756|8.140521E-6|3919.05309477
1528156800|2018-06-05|0.0624738000333|549212|30076470.1046|8.183883E-6|3939.9286142
1528243200|2018-06-06|0.0626986995339|380482|30184742.6624|8.191647E-6|3943.66643191
1528329600|2018-06-07|0.0622005015612|446628|29944896.5605|8.10088E-6|3899.96877132
1528416000|2018-06-08|0.0609669014812|447819|29351010.267|7.995743E-6|3849.35316022
1528502400|2018-06-09|0.0604638010263|273478|29108805.1809|8.02761E-6|3864.6947693
1528588800|2018-06-10|0.0505263991654|599784|24324689.0551|7.44566E-6|3584.5294203
1528675200|2018-06-11|0.0533949993551|1171930|25705705.7716|7.730653E-6|3721.73225659
1528761600|2018-06-12|0.0521912015975|622162|25126165.9531|7.92895E-6|3817.19729449
1528848000|2018-06-13|0.048572499305|802762|23384032.0927|7.649333E-6|3682.58275607
1528934400|2018-06-14|0.0547700002789|620568|26367665.6075|8.204813E-6|3950.00482845
1529020800|2018-06-15|0.0513199009001|622910|24706700.0586|7.948465E-6|3826.59235963
1529107200|2018-06-16|0.0620069988072|1361950|29851740.7581|9.466486E-6|4557.40628313
1529193600|2018-06-17|0.0652216002345|975084|31399330.6406|1.0035219E-5|4831.20865325
1529280000|2018-06-18|0.0618898011744|955868|29795317.7088|9.189526E-6|4424.07055068
1529366400|2018-06-19|0.0609961003065|567578|29365067.8868|9.009844E-6|4337.56714577
1529452800|2018-06-20|0.0587994009256|74611.6015625|28307520.853|8.676893E-6|4177.27605503
1529539200|2018-06-21|0.0548596009612|267387|26410801.3175|8.151816E-6|3924.49068131
1529625600|2018-06-22|0.0501024015248|349495|24120564.713|8.235528E-6|3964.79170707
1529712000|2018-06-23|0.0474315993488|169035|22834773.9278|7.696836E-6|3705.45190195
1529798400|2018-06-24|0.0501633994281|577749|24149931.6584|8.125957E-6|3912.04161692
1529884800|2018-06-25|0.047439198941|167879|22838432.7604|7.591268E-6|3654.62882288
1529971200|2018-06-26|0.0451803989708|211867|21750989.2133|7.414317E-6|3569.44012812
1530057600|2018-06-27|0.0472762994468|102942|22760008.5733|7.678301E-6|3696.52867575
1530144000|2018-06-28|0.043629899621|104955|21004539.2311|7.390589E-6|3558.01681736
1530230400|2018-06-29|0.0450443997979|251990|21685515.3677|7.243845E-6|3487.37052272
1530316800|2018-06-30|0.0464140996337|505642|22344923.6493|7.247673E-6|3489.21343079
1530403200|2018-07-01|0.0496543012559|637824|23904838.0203|7.775713E-6|3743.42514255
1530489600|2018-07-02|0.051948800683|517941|25009468.4519|7.854156E-6|3781.1896351
1530576000|2018-07-03|0.0485556013882|2157650|23375896.0046|7.436241E-6|3579.99471351
1530662400|2018-07-04|0.0496829003096|3225390|23918606.7849|7.530508E-6|3625.37731534
1530748800|2018-07-05|0.0462617985904|761105|22271602.5707|6.968041E-6|3354.59157614
1530835200|2018-07-06|0.0456462986767|266324|21975285.2769|6.839934E-6|3292.91761397
1530921600|2018-07-07|0.0464363992214|114045|22355659.4343|6.772185E-6|3260.30148815
1531008000|2018-07-08|0.0452331006527|2452330|21776360.3284|6.677576E-6|3214.75421755
1531094400|2018-07-09|0.0428690984845|415156|20638270.8361|6.358749E-6|3061.26297683
1531180800|2018-07-10|0.0368327982724|351774|17732243.0854|5.818813E-6|2801.32413024
1531267200|2018-07-11|0.0357577987015|819470|17214710.8501|5.591778E-6|2692.02369563
1531353600|2018-07-12|0.0340892001987|1062570|16411404.5358|5.472827E-6|2634.75755747
1531440000|2018-07-13|0.0356577001512|260596|17166520.174|5.716162E-6|2751.90519508
1531526400|2018-07-14|0.0352073013783|264156|16949686.2031|5.609724E-6|2700.66315122
1531612800|2018-07-15|0.0350036993623|2656640|16851668.0048|5.504038E-6|2649.78338723
1531699200|2018-07-16|0.037512999028|329975|18059708.5984|5.564282E-6|2678.78639627
1531785600|2018-07-17|0.0387869998813|332527|18673044.4754|5.298018E-6|2550.60009922
1531872000|2018-07-18|0.0387877002358|440814|18673381.4731|5.26236E-6|2533.4334114
1531958400|2018-07-19|0.039838001132|234876|19179022.5026|5.335309E-6|2568.55285059
1532044800|2018-07-20|0.0368098989129|317717|17721218.4452|5.005337E-6|2409.69611405
1532131200|2018-07-21|0.0372642017901|57547.8007812|17939929.975|5.02261E-6|2418.01158654
1532217600|2018-07-22|0.0365368016064|85980.6015625|17589741.1862|4.925099E-6|2371.06733259
1532304000|2018-07-23|0.0380502007902|205636|18318330.2884|4.934465E-6|2375.57641719
1532390400|2018-07-24|0.0385631993413|547693|18565301.4854|4.577631E-6|2203.78757612
1532476800|2018-07-25|0.0381166003644|115740|18350296.9307|4.658939E-6|2242.93124819
1532563200|2018-07-26|0.0361353009939|60135.6992188|17396448.9141|4.544418E-6|2187.79789864
1532649600|2018-07-27|0.0369560010731|42118|17791554.6867|4.526143E-6|2178.99984755
1532736000|2018-07-28|0.0363239012659|28710|17487245.7323|4.433989E-6|2134.63456609
1532822400|2018-07-29|0.0375963002443|74866.3984375|18099811.3288|4.574616E-6|2202.33602678
1532908800|2018-07-30|0.0368377|70535.5|17734602.0695|4.503122E-6|2167.91701817
1532995200|2018-07-31|0.0343588|174596|16541196.8062|4.416048E-6|2125.99738855
1533081600|2018-08-01|0.0329514|191756|15863638.7894|4.321546E-6|2080.50173151
1533168000|2018-08-02|0.0333727|159228|16066463.2831|4.410207E-6|2123.18538315
1533254400|2018-08-03|0.034339|146920|16531664.5845|4.61894E-6|2223.67473764
1533340800|2018-08-04|0.0319937|139352|15402577.7459|4.54918E-6|2190.09050626
1533427200|2018-08-05|0.0325865|80575.4|15687966.6846|4.610114E-6|2219.42567763
1533513600|2018-08-06|0.0337025|144020|16225237.3587|4.848025E-6|2333.96206056
1533600000|2018-08-07|0.0320185|91040.1|15414517.0943|4.74129E-6|2282.57712741
1533686400|2018-08-08|0.0291033|223543|14011065.9572|4.615322E-6|2221.93294079
1533772800|2018-08-09|0.034438|264765|16579325.6927|5.243117E-6|2524.16935908
1533859200|2018-08-10|0.0416715|2128300|20061715.8547|6.737826E-6|3243.76014039
1533945600|2018-08-11|0.0410862|5826720|19779937.606|6.526042E-6|3141.80195721
1534032000|2018-08-12|0.0384377|1050830|18504882.6058|6.079327E-6|2926.7420386
1534118400|2018-08-13|0.0355981|461938|17137827.224|5.652672E-6|2721.33951222
1534204800|2018-08-14|0.0323047|313600|15552301.0252|5.210679E-6|2508.55288406
1534291200|2018-08-15|0.0325088|222278|15650559.9361|5.153158E-6|2480.86081735
1534377600|2018-08-16|0.0324669|92557.6|15630388.2145|5.125222E-6|2467.41171918
1534464000|2018-08-17|0.0354945|197360|17087951.5593|5.393784E-6|2596.70427005
1534550400|2018-08-18|0.0339097|226499|16324988.6881|5.278793E-6|2541.34468933
1534636800|2018-08-19|0.0339008|179415|16320704.0027|5.210642E-6|2508.53507133
1534723200|2018-08-20|0.0315942|97133.7|15210248.3245|5.008171E-6|2411.06040228
1534809600|2018-08-21|0.0310338|117755|14940457.5667|4.782701E-6|2302.51343196
1534896000|2018-08-22|0.0308567|143857|14855197.1399|4.838969E-6|2329.60227273
1534982400|2018-08-23|0.0309763|77942.6|14912775.6099|4.740148E-6|2282.02733967
1535068800|2018-08-24|0.0309722|80692.4|14910801.7661|4.608986E-6|2218.88262987
1535155200|2018-08-25|0.0308608|68754.9|14857170.9837|4.563054E-6|2196.76980136
1535241600|2018-08-26|0.0313142|296581|15075449.2307|4.668702E-6|2247.63142518
1535328000|2018-08-27|0.0311051|99060.5|14974783.1931|4.518043E-6|2175.1003656
1535414400|2018-08-28|0.0331095|450446|15939752.1349|4.665754E-6|2246.21218328
1535500800|2018-08-29|0.0321304|188950|15468388.5893|4.55934E-6|2194.98178768
1535587200|2018-08-30|0.0320929|165371|15450335.1392|4.599003E-6|2214.07656074
1535673600|2018-08-31|0.0318468|69131.8|15331856.3642|4.525249E-6|2178.56951657
1535760000|2018-09-01|0.0333527|108550|16056834.7764|4.636666E-6|2232.20848313
1535846400|2018-09-02|0.0319863|138547|15399015.1985|4.398121E-6|2117.36687656
1535932800|2018-09-03|0.03187|125874|15343025.432|4.389771E-6|2113.34697501
1536019200|2018-09-04|0.0320656|64334.7|15437192.2275|4.355757E-6|2096.97177365
1536105600|2018-09-05|0.0304359|638051|14652613.3588|4.480592E-6|2157.07050537
1536192000|2018-09-06|0.0306043|339250|14733685.3853|4.687319E-6|2256.59412065
1536278400|2018-09-07|0.0301107|212340|14496053.8398|4.656003E-6|2241.51780484
1536364800|2018-09-08|0.0296358|641227|14267424.9481|4.760022E-6|2291.59518678
1536451200|2018-09-09|0.0301565|719906|14518103.1202|4.786093E-6|2304.1464267
1536537600|2018-09-10|0.0298717|163133|14380993.1847|4.719292E-6|2271.98673288
1536624000|2018-09-11|0.0285438|118586|13741708.4821|4.515567E-6|2173.90835647
1536710400|2018-09-12|0.0279923|209227|13476202.4098|4.406987E-6|2121.63519358
1536796800|2018-09-13|0.0286329|158710|13784603.4795|4.393362E-6|2115.07577339
1536883200|2018-09-14|0.0283615|88798.4|13653944.6435|4.354792E-6|2096.50719821
1536969600|2018-09-15|0.0278773|788088|13420838.4962|4.260499E-6|2051.11215908
1537056000|2018-09-16|0.0278923|147087|13428059.8763|4.279811E-6|2060.40944516
1537142400|2018-09-17|0.0265523|178696|12782949.9271|4.227265E-6|2035.11246949
1537228800|2018-09-18|0.0271208|185681|13056640.2302|4.256714E-6|2049.28996419
1537315200|2018-09-19|0.0273526|274303|13168234.6229|4.274819E-6|2058.00616989
1537401600|2018-09-20|0.028043|85087|13500610.6743|4.301291E-6|2070.75046136
1537488000|2018-09-21|0.0283227|164702|13635265.3405|4.205332E-6|2024.55336761
1537574400|2018-09-22|0.0275542|125920|13265289.9704|4.09912E-6|1973.42021991
1537660800|2018-09-23|0.0275214|52466.2|13249499.2194|4.101165E-6|1974.40473472
1537747200|2018-09-24|0.0274524|37948.4|13216280.8713|4.162349E-6|2003.86026243
1537833600|2018-09-25|0.0265967|279374|12804325.212|4.125777E-6|1986.25357507
1537920000|2018-09-26|0.02706|66597|13027369.5698|4.166282E-6|2005.75370828
1538006400|2018-09-27|0.0274027|71328|13192354.0322|4.104197E-6|1975.86441635
1538092800|2018-09-28|0.0264591|117089|12738081.0859|3.982327E-6|1917.19311075
1538179200|2018-09-29|0.0267071|82339.3|12857474.569|4.045329E-6|1947.52386971
1538265600|2018-09-30|0.0272998|49103.6|13142815.3652|4.120376E-6|1983.65339685
1538352000|2018-10-01|0.0266051|125660|12808369.1848|4.037426E-6|1943.71916528
1538438400|2018-10-02|0.0264711|40002.6|12743858.1899|4.037629E-6|1943.81689463
1538524800|2018-10-03|0.0262429|63777.5|12633996.9284|4.035761E-6|1942.9175921
1538611200|2018-10-04|0.0266355|33530.8|12823004.515|4.049986E-6|1949.7658675
1538697600|2018-10-05|0.0266868|69095.6|12847701.6347|4.029729E-6|1940.01363448
1538784000|2018-10-06|0.0274083|104748|13195050.014|4.160141E-6|2002.79727529
1538870400|2018-10-07|0.0281577|153947|13555830.1602|4.264412E-6|2052.99597642
1538956800|2018-10-08|0.0317534|732066|15286891.2379|4.773347E-6|2298.01017937
1539043200|2018-10-09|0.0312982|266740|15067746.4253|4.711711E-6|2268.33704741
1539129600|2018-10-10|0.0308799|112223|14866366.2076|4.689053E-6|2257.42891217
1539216000|2018-10-11|0.0283097|286074|13629006.8112|4.525034E-6|2178.46601013
1539302400|2018-10-12|0.0279453|121712|13453575.419|4.453732E-6|2144.13942087
1539388800|2018-10-13|0.0292318|153397|14072929.1127|4.65031E-6|2238.77705041
1539475200|2018-10-14|0.0289247|51855.7|13925083.3923|4.597842E-6|2213.51762593
1539561600|2018-10-15|0.0287661|476267|13848729.3341|4.360786E-6|2099.39286166
1539648000|2018-10-16|0.0289784|83944.1|13950935.9328|4.393256E-6|2115.0247423
1539734400|2018-10-17|0.0288227|110932|13875978.0081|4.404157E-6|2120.27275988
1539820800|2018-10-18|0.0285203|50083.3|13730394.9868|4.403517E-6|2119.96464768
1539907200|2018-10-19|0.0279833|121937|13471869.5818|4.328156E-6|2083.68395299
1539993600|2018-10-20|0.0274739|140505|13226631.516|4.233795E-6|2038.25617693
1540080000|2018-10-21|0.0301197|289153|14500386.6678|4.646417E-6|2236.90286158
1540166400|2018-10-22|0.0297978|924319|14345415.8524|4.593351E-6|2211.35554474
1540252800|2018-10-23|0.0290347|220349|13978040.1792|4.483611E-6|2158.52392847
1540339200|2018-10-24|0.0281449|448542|13549667.9159|4.332758E-6|2085.89947237
1540425600|2018-10-25|0.0275684|288642|13272126.2102|4.25682E-6|2049.34099527
1540512000|2018-10-26|0.0282988|269207|13623759.275|4.37064E-6|2104.13682692
1540598400|2018-10-27|0.0285191|219486|13729817.2763|4.400838E-6|2118.67490919
1540684800|2018-10-28|0.0280428|214916|13500514.3892|4.323329E-6|2081.36011289
1540771200|2018-10-29|0.0271699|501269|13080278.2141|4.290461E-6|2065.53662497
1540857600|2018-10-30|0.027841|541839|13403362.7566|4.395297E-6|2116.00733142
1540944000|2018-10-31|0.0286025|151998|13769968.1493|4.527424E-6|2179.61661667
1541030400|2018-11-01|0.0311027|506104|14973627.7723|4.876728E-6|2347.78041195
1541116800|2018-11-02|0.0301233|172403|14502119.799|4.715283E-6|2270.05669871
1541203200|2018-11-03|0.0297757|197713|14334776.3525|4.680787E-6|2253.44945035
1541289600|2018-11-04|0.0327548|1562800|15768990.5685|5.137097E-6|2473.12864504
1541376000|2018-11-05|0.0344262|1884070|16573644.8738|5.36262E-6|2581.70113092
1541462400|2018-11-06|0.0339978|1004170|16340635.0115|5.261995E-6|2529.11481706
1541548800|2018-11-07|0.0356369|2035690|17156506.527|5.457295E-6|2627.28007452
1541635200|2018-11-08|0.0338659|449735|16303902.2585|5.247501E-6|2526.27992775
1541721600|2018-11-09|0.0325101|428474|15651185.789|5.091142E-6|2451.00474377
1541808000|2018-11-10|0.0333098|207188|16036181.6296|5.197169E-6|2502.04882778
1541894400|2018-11-11|0.0311196|243294|14981763.8605|4.85389E-6|2336.78562015
1541980800|2018-11-12|0.0299059|340854|14397457.9312|4.693868E-6|2259.74697516
1542067200|2018-11-13|0.0292847|113669|14098396.513|4.604882E-6|2216.90686028
1542153600|2018-11-14|0.0270632|423935|13028910.1309|4.716199E-6|2270.49768432
1542240000|2018-11-15|0.0267286|419314|12867825.2137|4.732376E-6|2278.28570197
1542326400|2018-11-16|0.0270776|148635|13035842.6557|4.856489E-6|2338.03684459
1542412800|2018-11-17|0.0272835|117418|13134968.1322|4.912114E-6|2364.81612886
1542499200|2018-11-18|0.0275223|210814|13249932.5022|4.894124E-6|2356.15528708
1542585600|2018-11-19|0.0249156|573226|11995001.0811|5.114575E-6|2462.28598365
1542672000|2018-11-20|0.0233466|753419|11239644.7302|5.244223E-6|2524.7018155
1542758400|2018-11-21|0.0244492|168015|11770464.3047|5.312537E-6|2557.58990585
1542844800|2018-11-22|0.0237375|90825.7|11427833.8937|5.436973E-6|2617.49654885
1542931200|2018-11-23|0.0229926|143873|11069220.1615|5.289169E-6|2546.33995861
1543017600|2018-11-24|0.0222323|81459.8|10703192.4792|5.728852E-6|2758.01449426
1543104000|2018-11-25|0.0225921|210658|10876409.3148|5.633982E-6|2712.34167271
1543190400|2018-11-26|0.0217023|73922|10448037.0515|5.742671E-6|2764.66731097
1543276800|2018-11-27|0.0222775|116166|10724952.9043|5.830707E-6|2807.05007177
1543363200|2018-11-28|0.022798|182734|10975534.7913|5.354886E-6|2577.97778737
1543449600|2018-11-29|0.0235494672946|356741.878702|11337310.1855|5.503695E-6|2649.61821007
1543536000|2018-11-30|0.0224329662224|63588.2059401|10799798.2826|5.584134E-6|2688.3435826
1543622400|2018-12-01|0.0235291874214|89314.9839186|11327546.9407|5.582685E-6|2687.64599729
1543708800|2018-12-02|0.0228985541976|101924.704892|11023944.1296|5.531215E-6|2662.86703529
1543795200|2018-12-03|0.0223127676264|81805.9968951|10741931.6332|5.729845E-6|2758.49254962
1543881600|2018-12-04|0.0226197963401|447367.921241|10889743.0346|5.716554E-6|2752.09392549
1543968000|2018-12-05|0.0224352204756|107814.22793|10800883.5372|5.976359E-6|2877.17063469
1544054400|2018-12-06|0.0221005222595|94509.8583121|10639751.3363|6.276593E-6|3021.71088877
1544140800|2018-12-07|0.0216212630636|169903.381575|10409023.8173|6.322123E-6|3043.63018428
1544227200|2018-12-08|0.0219353750056|37010.3235734|10560245.2642|6.310314E-6|3037.9450325
1544313600|2018-12-09|0.0245054473027|153827.851978|11797543.1813|6.78026E-6|3264.18894306
1544400000|2018-12-10|0.022460636378|188994.388631|10813119.3965|6.412459E-6|3087.12022336
1544486400|2018-12-11|0.0231337749275|114171.463543|11137185.3483|6.755199E-6|3252.12394274
1544572800|2018-12-12|0.0236240683068|38851.1490567|11373225.0028|6.774995E-6|3261.65423867
1544659200|2018-12-13|0.0228859414502|44994.3082309|11017872.0334|6.906509E-6|3324.9684102
1544745600|2018-12-14|0.0234132430883|87037.1752213|11271728.4013|7.220772E-6|3476.26258031
1544832000|2018-12-15|0.0240116469319|57835.7079662|11559815.1723|7.418417E-6|3571.41389068
1544918400|2018-12-16|0.0247862300646|190499.004522|11932719.1165|7.619876E-6|3668.40135728
1545004800|2018-12-17|0.0247402640635|294753.789236|11910589.9191|6.977216E-6|3359.00855138
1545091200|2018-12-18|0.0242455744075|251599.385986|11672433.7856|6.559845E-6|3158.07557781
1545177600|2018-12-19|0.0244802908726|193625.848263|11785432.2385|6.535134E-6|3146.17907635
1545264000|2018-12-20|0.0256563509808|235752.232762|12351617.3703|6.205518E-6|2987.49358308
1545350400|2018-12-21|0.024656233969|172042.695341|11870135.7026|6.327719E-6|3046.32424046
1545436800|2018-12-22|0.0250535478854|112878.633064|12061412.688|6.241258E-6|3004.69972455
1545523200|2018-12-23|0.0249416046957|262052.266192|12007520.4004|6.236991E-6|3002.64548265
1545609600|2018-12-24|0.0257309192388|408950.655255|12387516.4189|6.308764E-6|3037.19882323
1545696000|2018-12-25|0.0251955538619|139618.550912|12129777.9628|6.60349E-6|3179.08738657
1545782400|2018-12-26|0.0254936480975|74086.6133503|12273288.0801|6.609199E-6|3181.8358438
1545868800|2018-12-27|0.025557237532|86152.7451935|12303901.645|6.992723E-6|3366.47401405
1545955200|2018-12-28|0.0264358266098|134840.687011|12726876.6862|6.737099E-6|3243.41014417
1546041600|2018-12-29|0.0280953114211|289285.952724|13525794.7177|7.354007E-6|3540.40528484
1546128000|2018-12-30|0.0305749546508|573109.619765|14719557.7907|7.908776E-6|3807.48513661
1546214400|2018-12-31|0.0306500308874|404656.56897|14755701.393|8.189283E-6|3942.52831311
1546300800|2019-01-01|0.0320326879577|468426.308875|15421347.5365|8.334206E-6|4012.29791696
1546387200|2019-01-02|0.0318563555761|346604.354324|15336456.6606|8.078379E-6|3889.13631773
1546473600|2019-01-03|0.032839338017|204617.715915|15809689.3117|8.559174E-6|4120.60321176
1546560000|2019-01-04|0.0332600456171|266538.635874|16012228.6091|8.62169E-6|4150.69999801
1546646400|2019-01-05|0.0330237427241|165903.06917|15898466.4096|8.588315E-6|4134.63242745
1546732800|2019-01-06|0.0319395852914|364971.612886|15376525.5542|7.834796E-6|3771.86929032
1546819200|2019-01-07|0.0313704371532|178057.651764|15102523.221|7.793417E-6|3751.94839137
1546905600|2019-01-08|0.0316159663083|146232.481657|15220727.1768|7.843502E-6|3776.06057928
1546992000|2019-01-09|0.0313878744047|105228.318824|15110917.9557|7.778332E-6|3744.68609019
1547078400|2019-01-10|0.0300476177264|133352.113727|14465684.4351|8.1675E-6|3932.04142503
1547164800|2019-01-11|0.0305601562397|112179.614652|14712433.4607|8.287802E-6|3989.9578557
1547251200|2019-01-12|0.0303052217502|158970.233089|14589701.5386|8.277173E-6|3984.84078581
1547337600|2019-01-13|0.0307682265531|153153.830299|14812603.781|8.659902E-6|4169.09622292
1547424000|2019-01-14|0.0307188490291|83040.242114|14788832.19|8.288833E-6|3990.45420522
1547510400|2019-01-15|0.0306404012274|122809.153886|14751065.4308|8.439312E-6|4062.89860823
1547596800|2019-01-16|0.0307689897257|162224.600643|14812971.1916|8.418312E-6|4052.7886762
1547683200|2019-01-17|0.0311817164641|72977.3292539|15011668.3|8.4766E-6|4080.84999613
1547769600|2019-01-18|0.0310066220397|106583.587422|14927373.4081|8.476759E-6|4080.92654276
1547856000|2019-01-19|0.0314219024128|99544.3769258|15127299.9009|8.427337E-6|4057.13353985
1547942400|2019-01-20|0.0320256925602|275242.809692|15417979.775|8.893522E-6|4281.56680972
1548028800|2019-01-21|0.0332312694451|496210.958732|15998375.0309|9.292776E-6|4473.77780049
1548115200|2019-01-22|0.0353458457629|877757.807764|17016385.6434|9.805823E-6|4720.77162443
1548201600|2019-01-23|0.0347158619865|243932.046391|16713095.4927|9.683311E-6|4661.79124377
1548288000|2019-01-24|0.0342461386997|188598.25295|16486958.8019|9.51053E-6|4578.61009293
1548374400|2019-01-25|0.0349793477784|112380.554128|16839944.2284|9.717117E-6|4678.06630865
1548460800|2019-01-26|0.0348695929793|200405.647435|16787105.4874|9.679383E-6|4659.90020505
1548547200|2019-01-27|0.0340870328434|125173.889591|16410361.2117|9.510982E-6|4578.82769718
1548633600|2019-01-28|0.0327635107524|222761.254291|15773184.1454|9.440708E-6|4544.99601318
1548720000|2019-01-29|0.0313416759517|211094.915789|15088676.8499|9.089505E-6|4375.91799119
1548806400|2019-01-30|0.0323968706569|160399.932367|15596674.3146|9.292938E-6|4473.8557914
1548892800|2019-01-31|0.0321653407139|69451.2815876|15485209.9342|9.302275E-6|4478.35085975
1548979200|2019-02-01|0.0322603362295|102287.616952|15530943.1821|9.249094E-6|4452.748179
1549065600|2019-02-02|0.0321653756049|83839.9895003|15485226.7316|9.135138E-6|4397.88687351
1549152000|2019-02-03|0.0320362110181|108489.573211|15423043.6271|9.248293E-6|4452.36255731
1549238400|2019-02-04|0.0318518510841|259347.029117|15334288.0841|9.207988E-6|4432.95870917
1549324800|2019-02-05|0.0316561218112|41455.8388769|15240059.0533|9.132388E-6|4396.56295384
1549411200|2019-02-06|0.0310219726888|120806.221303|14934763.5995|9.087312E-6|4374.86222543
1549497600|2019-02-07|0.0305312352181|80843.5515451|14698510.1481|8.981171E-6|4323.76325893
1549584000|2019-02-08|0.031233412881|146620.34918|15036556.2649|8.517939E-6|4100.75163806
1549670400|2019-02-09|0.0314168054122|77646.7484161|15124846.0757|8.557631E-6|4119.86037247
1549756800|2019-02-10|0.0322548691545|135430.097501|15528311.1937|8.740711E-6|4207.99972283
1549843200|2019-02-11|0.0320266375309|113032.798839|15418434.7078|8.778196E-6|4226.04595152
1549929600|2019-02-12|0.0319330324583|215995.0297|15373370.8543|8.740326E-6|4207.81437408
1550016000|2019-02-13|0.0320138530264|112573.070679|15412279.9234|8.814216E-6|4243.38689209
1550102400|2019-02-14|0.0323285255352|115172.204095|15563771.2415|8.938233E-6|4303.09181788
1550188800|2019-02-15|0.0330337682188|147709.548957|15903292.9368|9.123307E-6|4392.19113037
1550275200|2019-02-16|0.0330887103903|110462.24211|15929743.4901|9.115881E-6|4388.61606583
1550361600|2019-02-17|0.0338169746861|136544.879256|16280348.3728|9.204813E-6|4431.43018374
1550448000|2019-02-18|0.0341230842038|221445.185375|16427717.25|8.714395E-6|4195.33053371
1550534400|2019-02-19|0.0347168052085|330265.509397|16713549.5837|8.795535E-6|4234.39338541
1550620800|2019-02-20|0.0402588661101|2584989.16448|19381638.1108|1.0065168E-5|4845.62687798
1550707200|2019-02-21|0.0395438868806|1345256.87114|19037428.9956|1.0000684E-5|4814.58264667
1550793600|2019-02-22|0.0404729923962|665009.446361|19484723.9298|1.0104287E-5|4864.45975567
1550880000|2019-02-23|0.0386169204168|564761.484289|18591163.855|9.322069E-6|4487.88019284
1550966400|2019-02-24|0.0378395048463|520211.699362|18216896.3034|9.930514E-6|4780.8010309
1551052800|2019-02-25|0.0367620827127|2223379.49247|17698197.9916|9.468184E-6|4558.22365569
1551139200|2019-02-26|0.0366529379116|255457.548922|17645652.9192|9.50948E-6|4578.10459633
1551225600|2019-02-27|0.0367168219066|84677.7537001|17676408.2929|9.534243E-6|4590.0261319
1551312000|2019-02-28|0.0364626318503|120360.064425|17554034.7598|9.459057E-6|4553.82968665
1551398400|2019-03-01|0.0363053065798|207598.463178|17478294.3888|9.406534E-6|4528.54378377
1551484800|2019-03-02|0.036877291898|168836.1838|17753662.6123|9.542787E-6|4594.13942997
1551571200|2019-03-03|0.0376592595188|533090.065952|18130121.6362|9.788807E-6|4712.57969092
1551657600|2019-03-04|0.0375572174967|319489.68517|18080996.0215|9.984487E-6|4806.78500051
1551744000|2019-03-05|0.0385415124537|377225.484192|18554860.5511|9.891633E-6|4762.08273244
1551830400|2019-03-06|0.0390968558914|271882.695708|18822216.9518|1.0014711E-5|4821.33559984
1551916800|2019-03-07|0.0378453140086|367799.009463|18219692.9813|9.675436E-6|4658.00001925
1552003200|2019-03-08|0.036882641908|415264.77699|17756238.2426|9.454344E-6|4551.56072905
1552089600|2019-03-09|0.0370509766484|272977.759854|17837278.8515|9.348484E-6|4500.59704307
1552176000|2019-03-10|0.0370390567973|286439.57637|17831540.3332|9.37318E-6|4512.48632314
1552262400|2019-03-11|0.0370934926061|189919.92291|17857747.1107|9.498421E-6|4572.78051354
1552348800|2019-03-12|0.0371197312582|232240.269754|17870379.0625|9.495587E-6|4571.41615415
1552435200|2019-03-13|0.0369489332786|106983.592335|17788152.588|9.457796E-6|4553.2226093
1552521600|2019-03-14|0.0369582306093|104285.515269|17792628.5585|9.417623E-6|4533.88230931
1552608000|2019-03-15|0.0375801027469|233639.197412|18092013.5608|9.487742E-6|4567.63937239
1552694400|2019-03-16|0.0376569115438|250752.132782|18128991.2616|9.300929E-6|4477.70286125
1552780800|2019-03-17|0.0398857477212|991427.70226|19202009.4653|9.908939E-6|4770.41427929
1552867200|2019-03-18|0.0395513776641|649891.809254|19041035.2485|9.808135E-6|4721.8846798
1552953600|2019-03-19|0.0414893253347|598866.118345|19974012.3554|1.0190957E-5|4906.18488946
1553040000|2019-03-20|0.0410863006079|782946.089246|19779986.0412|1.0051753E-5|4839.16855711
1553126400|2019-03-21|0.0440026314674|1379616.38569|21183981.6027|1.0920591E-5|5257.44918247
1553212800|2019-03-22|0.0450495646077|2085949.34534|21688001.7407|1.1195308E-5|5389.70490627
1553299200|2019-03-23|0.041624104478|1186424.56895|20038898.4496|1.0313651E-5|4965.25288954
1553385600|2019-03-24|0.0418087142322|311440.798474|20127774.2624|1.0394571E-5|5004.20982766
1553472000|2019-03-25|0.0413432158182|310431.098893|19903671.5324|1.0432117E-5|5022.2854233
1553558400|2019-03-26|0.0419579530305|413825.805323|20199621.6009|1.0528758E-5|5068.81084911
1553644800|2019-03-27|0.04223737548|472640.859838|20334142.6473|1.03344E-5|4975.24198382
1553731200|2019-03-28|0.041940329898|243386.301167|20191137.3784|1.030701E-5|4962.05574389
1553817600|2019-03-29|0.0415166401169|534600.911466|19987162.3836|1.0130026E-5|4876.85116237
1553904000|2019-03-30|0.0409596224301|352460.073601|19718999.957|9.97395E-6|4801.71222175
1553990400|2019-03-31|0.0406121726123|844839.010711|19551728.812|9.892369E-6|4762.43706149
1554076800|2019-04-01|0.0415311271236|639337.332683|19994136.7956|9.987806E-6|4808.3828512
1554163200|2019-04-02|0.0513298164469|2012211.29797|24711474.0873|1.0518668E-5|5063.95326748
1554249600|2019-04-03|0.0521577992322|2604575.37278|25110085.9773|1.048815E-5|5049.2611291
1554336000|2019-04-04|0.0512687905893|846339.948771|24682094.6934|1.0414561E-5|5013.83352011
1554422400|2019-04-05|0.0523196061505|456437.589082|25187983.9272|1.0387715E-5|5000.90917556
1554508800|2019-04-06|0.0525730458239|562999.900705|25309996.2069|1.0390305E-5|5002.15606718
1554595200|2019-04-07|0.0545841406174|1018356.73354|26278188.1919|1.0499177E-5|5054.56980627
1554681600|2019-04-08|0.0540696903737|929099.378235|26030518.8109|1.0221556E-5|4920.9160233
1554768000|2019-04-09|0.053575579483|698864.7036|25792641.3097|1.0293181E-5|4955.39811293
1554854400|2019-04-10|0.0539658710541|549586.52939|25980537.5602|1.0135289E-5|4879.38490391
1554940800|2019-04-11|0.0508037085564|921583.385204|24458192.4198|1.0031362E-5|4829.3518131
1555027200|2019-04-12|0.051084887938|500289.058114|24593559.2979|1.0037233E-5|4832.17826124
1555113600|2019-04-13|0.0512710636235|916574.487329|24683188.9897|1.0059883E-5|4843.08254508
1555200000|2019-04-14|0.0512979126904|229681.975115|24696114.8107|9.9266E-6|4778.91673213
1555286400|2019-04-15|0.0506542489165|414331.664167|24386238.7626|9.996677E-6|4812.65357535
1555372800|2019-04-16|0.0507717758554|605640.612476|24442819.2085|9.697488E-6|4668.61641074
1555459200|2019-04-17|0.0509965951953|445161.148962|24551052.9346|9.710052E-6|4674.66503865
1555545600|2019-04-18|0.050680524384|649003.961247|24398888.4383|9.565277E-6|4604.96668575
1555632000|2019-04-19|0.0500160310807|422930.273777|24078984.5271|9.430203E-6|4539.93864003
1555718400|2019-04-20|0.0503695529287|666318.603924|24249178.9012|9.436236E-6|4542.84307908
1555804800|2019-04-21|0.0500259160772|576594.761307|24083743.4148|9.413044E-6|4531.6778627
1555891200|2019-04-22|0.0515255456706|905784.012923|24805703.0945|9.542889E-6|4594.18853535
1555977600|2019-04-23|0.0510418438573|447034.083759|24572836.7869|9.159822E-6|4409.77037648
1556064000|2019-04-24|0.0476462641221|980147.370801|22938118.6748|8.718651E-6|4197.37947994
1556150400|2019-04-25|0.0456596157125|696894.294533|21981695.7983|8.762975E-6|4218.71817649
1556236800|2019-04-26|0.0456268625013|183308.105493|21965927.5726|8.642518E-6|4160.72712489
1556323200|2019-04-27|0.0454772667731|216193.814065|21893908.399|8.632262E-6|4155.78962666
1556409600|2019-04-28|0.047202061633|557496.024323|22724268.3426|8.931092E-6|4299.65395957
1556496000|2019-04-29|0.0456847286915|329498.280812|21993785.8226|8.706243E-6|4191.40595438
1556582400|2019-04-30|0.0468098288242|116736.66592|22535437.5311|8.748312E-6|4211.6590368
1556668800|2019-05-01|0.0459269353206|156212.925434|22110390.2302|8.500742E-6|4092.47256657
1556755200|2019-05-02|0.0461106395947|264031.553671|22198830.1219|8.375706E-6|4032.27706837
1556841600|2019-05-03|0.0462733222696|220526.396463|22277149.6832|8.022018E-6|3862.00270442
1556928000|2019-05-04|0.0457059499355|304131.017858|22004002.2671|7.838216E-6|3773.51576496
1557014400|2019-05-05|0.0457731616777|325174.577556|22036359.7026|7.897768E-6|3802.18560652
1557100800|2019-05-06|0.0433653862435|435591.759113|20877195.6072|7.545997E-6|3632.83413494
1557187200|2019-05-07|0.0436650185645|249770.168499|21021446.1978|7.490352E-6|3606.04522217
1557273600|2019-05-08|0.0432164566601|376118.143601|20805497.1326|7.223864E-6|3477.75114745
1557360000|2019-05-09|0.0429335504021|589965.624657|20669298.8925|6.953332E-6|3347.51018867
1557446400|2019-05-10|0.0416473349335|630668.488082|20050082.1794|6.528973E-6|3143.21301486
1557532800|2019-05-11|0.0442075336209|1036689.46605|21282626.6906|6.135869E-6|2953.96278991
1557619200|2019-05-12|0.0434324413515|1058793.83262|20909477.6351|6.229221E-6|2998.9048078
1557705600|2019-05-13|0.0436715308989|997950.735191|21024581.4005|5.588228E-6|2690.31453793
1557792000|2019-05-14|0.0409462715513|1079761.9267|19712572.5057|5.121859E-6|2465.79268579
1557878400|2019-05-15|0.0431744250188|1221655.51021|20785262.0356|5.261858E-6|2533.19175129
1557964800|2019-05-16|0.0417609470362|1009195.58027|20104777.9241|5.296313E-6|2549.77926121
1558051200|2019-05-17|0.0378853685859|788485.450587|18238976.2696|5.158756E-6|2483.55583638
1558137600|2019-05-18|0.0376290177382|233521.644503|18115562.4769|5.175071E-6|2491.41029072
1558224000|2019-05-19|0.0379454788139|486568.270392|18267914.8563|4.628802E-6|2228.4225543
1558310400|2019-05-20|0.0347551414453|1230351.24622|16732005.6193|4.356204E-6|2097.18697078
1558396800|2019-05-21|0.0339407625194|620159.829825|16339942.9719|4.262133E-6|2051.89880808
1558483200|2019-05-22|0.0330033885688|421340.683027|15888667.4036|4.297279E-6|2068.81898291
1558569600|2019-05-23|0.0312283401185|646518.17442|15034114.1085|3.962059E-6|1907.43558205
1558656000|2019-05-24|0.0320357160862|669821.435922|15422805.3543|4.010796E-6|1930.89880861
1558742400|2019-05-25|0.0317854895573|428435.475936|15302339.9638|3.947261E-6|1900.31144994
1558828800|2019-05-26|0.0322290086709|493212.811569|15515861.3017|3.715924E-6|1788.93995718
1558915200|2019-05-27|0.0317376441554|642713.966441|15279305.9751|3.604184E-6|1735.14549023
1559001600|2019-05-28|0.0312260086752|766175.150572|15032991.6926|3.58098E-6|1723.97449675
1559088000|2019-05-29|0.0298637774323|769956.74414|14377179.0599|3.448677E-6|1660.28048063
1559174400|2019-05-30|0.0289180369481|815785.071338|13921875.6303|3.475946E-6|1673.4084681
1559260800|2019-05-31|0.0320446475564|1285015.00298|15427105.1904|3.737202E-6|1799.18372546
1559347200|2019-06-01|0.0325472427988|2332658.04469|15669067.2734|3.800465E-6|1829.64013644
1559433600|2019-06-02|0.0335655565556|1517544.21971|16159309.3151|3.839153E-6|1848.26551981
1559520000|2019-06-03|0.032051821541|878010.91298|15430558.9283|3.904476E-6|1879.71366698
1559606400|2019-06-04|0.0301436031958|752013.695284|14511894.2719|3.910807E-6|1882.76157077
1559692800|2019-06-05|0.0307443170968|265505.401687|14801093.163|3.929372E-6|1891.69923212
1559779200|2019-06-06|0.0299413279719|380420.93062|14414513.8544|3.827824E-6|1842.81145219
1559865600|2019-06-07|0.0307855036431|342010.522602|14820921.4099|3.827162E-6|1842.49274861
1559952000|2019-06-08|0.0302803608549|301363.211184|14577732.8737|3.806874E-6|1832.72559141
1560038400|2019-06-09|0.0298373956511|467962.133709|14364478.202|3.880996E-6|1868.40980011
1560124800|2019-06-10|0.0299609036181|546546.238531|14423938.0664|3.744959E-6|1802.91814179
1560211200|2019-06-11|0.029862488632|224168.76446|14376558.5988|3.766847E-6|1813.45557952
1560297600|2019-06-12|0.0311560258606|1050231.48855|14999300.1926|3.824769E-6|1841.34069779
1560384000|2019-06-13|0.0308734961866|474287.406375|14863283.2496|3.750915E-6|1805.78551108
1560470400|2019-06-14|0.0304253469556|280886.566948|14647532.8559|3.499647E-6|1684.81872996
1560556800|2019-06-15|0.0320359073852|431823.349426|15422897.4505|3.624638E-6|1744.99256403
1560643200|2019-06-16|0.0316691978951|576729.737036|15246354.2113|3.520956E-6|1695.07742243
1560729600|2019-06-17|0.031150127005|334842.419635|14996460.3341|3.342162E-6|1609.00146105
1560816000|2019-06-18|0.0299090820668|578641.186273|14398989.8587|3.293312E-6|1585.48383343
1560902400|2019-06-19|0.0303013627811|256636.444356|14587843.7331|3.267514E-6|1573.06402263
1560988800|2019-06-20|0.03009011769|391962.390765|14486144.9943|3.158351E-6|1520.51018877
1561075200|2019-06-21|0.0301004311658|552947.456246|14491110.1629|2.967151E-6|1428.46166469
1561161600|2019-06-22|0.0297149616833|494363.691973|14305535.3881|2.77666E-6|1336.75447116
1561248000|2019-06-23|0.0298248539806|679855.011817|14358440.3241|2.747474E-6|1322.70359133
1561334400|2019-06-24|0.0289061071776|506125.119265|13916132.3365|2.625178E-6|1263.82719854
1561420800|2019-06-25|0.0290132898916|330815.241179|13967732.8106|2.460648E-6|1184.61828814
1561507200|2019-06-26|0.0290658038917|1083092.11073|13993014.3807|2.233043E-6|1075.04347473
1561593600|2019-06-27|0.0255878302391|658113.233794|12318629.7492|2.28814E-6|1101.56856642
1561680000|2019-06-28|0.0269369477753|788136.241774|12968129.1113|2.171051E-6|1045.19895535
1561766400|2019-06-29|0.0263883904431|223144.65774|12704039.7138|2.206503E-6|1062.26644634
1561852800|2019-06-30|0.0239844746026|768036.362854|11546733.7245|2.217263E-6|1067.44658294
1561939200|2019-07-01|0.0229876115989|269132.380596|11066818.6188|2.172099E-6|1045.70348911
1562025600|2019-07-02|0.0234435782042|267883.588688|11286332.4946|2.170364E-6|1044.86821615
1562112000|2019-07-03|0.0233711435572|196707.471751|11251460.6204|1.953902E-6|940.657925246
1562198400|2019-07-04|0.0227011433934|252614.30229|10928905.567|2.024098E-6|974.452058074
1562284800|2019-07-05|0.0218488276294|180455.143292|10518579.1646|1.990154E-6|958.110556497
1562371200|2019-07-06|0.0214533598|169598.754781|10328190.9323|1.914017E-6|921.456275753
1562457600|2019-07-07|0.021878936577|158840.140113|10533074.3748|1.910683E-6|919.851203686
1562544000|2019-07-08|0.0180449770988|577039.533263|8687309.14799|1.468748E-6|707.092498186
1562630400|2019-07-09|0.0194149757567|631731.206962|9346861.21106|1.54408E-6|743.359231535
1562716800|2019-07-10|0.0177403535641|312085.95376|8540655.6607|1.459329E-6|702.557952954
1562803200|2019-07-11|0.0163719131352|256670.501513|7881853.76855|1.441359E-6|693.90673968
1562889600|2019-07-12|0.017133278705|259312.155941|8248394.44318|1.450008E-6|698.070587404
1562976000|2019-07-13|0.0159545224907|135166.758844|7680911.33762|1.400456E-6|674.214999196
1563062400|2019-07-14|0.0145945824422|178738.732189|7026201.74395|1.423021E-6|685.078361884
1563148800|2019-07-15|0.014126250025|219219.757545|6800734.65303|1.29657E-6|624.201646826
1563235200|2019-07-16|0.0151674209648|716038.583315|7301980.7217|1.600337E-6|770.442776616
1563321600|2019-07-17|0.0176254796301|509975.020247|8485352.43852|1.818221E-6|875.337654345
1563408000|2019-07-18|0.0176355749943|337446.07214|8490212.60261|1.653364E-6|795.971317864
1563494400|2019-07-19|0.0176993366956|151875.259846|8520909.10103|1.680732E-6|809.146966437
1563580800|2019-07-20|0.0183697322623|150667.436269|8843654.51143|1.706092E-6|821.355912937
1563667200|2019-07-21|0.0187919111862|116745.915271|9046902.14137|1.772971E-6|853.553157928
1563753600|2019-07-22|0.0223816148261|597551.9193|10775076.4194|2.163916E-6|1041.76398559
1563840000|2019-07-23|0.0206590946363|465104.533702|9945811.55966|2.086615E-6|1004.54932575
1563926400|2019-07-24|0.0199594811063|257269.513311|9608999.88149|2.034206E-6|979.318305362
1564012800|2019-07-25|0.0197684640011|215166.910625|9517039.4076|1.994429E-6|960.168649805
1564099200|2019-07-26|0.0203253796632|149460.424657|9785152.71689|2.059246E-6|991.373195755
1564185600|2019-07-27|0.0205684296446|208118.725052|9902163.13565|2.170197E-6|1044.78781812
1564272000|2019-07-28|0.0201939390234|256077.344884|9721873.86282|2.113915E-6|1017.6922374
1564358400|2019-07-29|0.0197207071178|153474.73535|9494048.03405|2.071689E-6|997.3635712
1564444800|2019-07-30|0.0201491594484|117218.84811|9700315.84091|2.097249E-6|1009.66880277
1564531200|2019-07-31|0.021048337597|139129.554361|10133202.9825|2.086964E-6|1004.7173432
1564617600|2019-08-01|0.0202519384097|197231.446853|9749796.2368|1.947364E-6|937.510366405
1564704000|2019-08-02|0.0197087025208|138154.263574|9488268.71691|1.873776E-6|902.08323884
1564790400|2019-08-03|0.0206248812518|393033.631716|9929340.36956|1.905877E-6|917.537473525
1564876800|2019-08-04|0.0207871839521|213166.656766|10007477.0015|1.89488E-6|912.243239114
1564963200|2019-08-05|0.0203360539824|189886.436104|9790291.60459|1.722569E-6|829.288358185
1565049600|2019-08-06|0.0190128316701|300609.873025|9153258.85938|1.656434E-6|797.449293643
1565136000|2019-08-07|0.0187967342135|223115.990498|9049224.0689|1.574006E-6|757.766366115
1565222400|2019-08-08|0.0194154239114|478440.567699|9347076.96408|1.622494E-6|781.109717767
1565308800|2019-08-09|0.0189998864231|288110.678043|9147026.6895|1.601617E-6|771.059001045
1565395200|2019-08-10|0.0184343592423|314548.007681|8874767.57693|1.623597E-6|781.640729912
1565481600|2019-08-11|0.0194493943451|385015.703644|9363431.19151|1.687791E-6|812.545347878
1565568000|2019-08-12|0.0201838688474|582285.975386|9717025.82496|1.773219E-6|853.672551411
1565654400|2019-08-13|0.0206449944021|386347.662941|9939023.34969|1.894761E-6|912.185949499
1565740800|2019-08-14|0.0187497906018|550803.822288|9026624.22491|1.865335E-6|898.019527586
1565827200|2019-08-15|0.018381749941|497591.132671|8849440.12642|1.782638E-6|858.207096643
1565913600|2019-08-16|0.0190316366466|356394.271939|9162312.05149|1.834491E-6|883.170444548
1566000000|2019-08-17|0.0187084606433|389596.736594|9006726.93578|1.828472E-6|880.272745456
1566086400|2019-08-18|0.0186834316365|427388.042196|8994677.3378|1.805893E-6|869.402642813
1566172800|2019-08-19|0.019194221822|406923.099257|9240584.67405|1.758348E-6|846.513275252
1566259200|2019-08-20|0.0186570635822|363194.46492|8981983.08842|1.733407E-6|834.506045967
1566345600|2019-08-21|0.0183559723066|417756.12373|8837030.12014|1.810602E-6|871.669674716
1566432000|2019-08-22|0.0182392332362|410045.696902|8780828.97405|1.800329E-6|866.723992248
1566518400|2019-08-23|0.0197391803257|542483.471326|9502941.50435|1.896546E-6|913.045293722
1566604800|2019-08-24|0.020009620673|620434.576929|9633138.3392|1.969459E-6|948.147459186
1566691200|2019-08-25|0.0193812486508|727549.775712|9330624.12779|1.911645E-6|920.314334858
1566777600|2019-08-26|0.0184851391537|695135.545677|8899214.3128|1.782418E-6|858.101183069
1566864000|2019-08-27|0.0182624728843|782369.885067|8792017.12942|1.792987E-6|863.189367437
1566950400|2019-08-28|0.0185905108386|889149.065038|8949942.91152|1.905854E-6|917.526400742
1567036800|2019-08-29|0.0171099841699|894372.900678|8237179.86381|1.799119E-6|866.141467592
1567123200|2019-08-30|0.0169055375666|850875.050024|8138754.08929|1.761329E-6|847.948404176
1567209600|2019-08-31|0.0170153379116|855612.660377|8191614.75718|1.766788E-6|850.576505081
1567296000|2019-09-01|0.0164472804449|821742.213566|7918137.50088|1.685523E-6|811.453475218
1567382400|2019-09-02|0.0161001484612|951276.666934|7751019.36928|1.556057E-6|749.125262774
1567468800|2019-09-03|0.0160473748226|2195751.08968|7725612.80263|1.510549E-6|727.216558621
1567555200|2019-09-04|0.0161151993841|747257.22886|7758265.26488|1.521092E-6|732.29222593
1567641600|2019-09-05|0.0156154046205|1191685.35952|7517651.4033|1.47656E-6|710.853392904
1567728000|2019-09-06|0.0152731645869|701971.594475|7352888.38041|1.475197E-6|710.197210172
1567814400|2019-09-07|0.0149285505387|1249217.68165|7186982.44675|1.419434E-6|683.351489207
1567900800|2019-09-08|0.0148539589754|681119.219233|7151072.17839|1.422619E-6|684.884828899
1567987200|2019-09-09|0.0149963092415|1012584.79377|7219603.20296|1.451025E-6|698.56019697
1568073600|2019-09-10|0.0147785172601|1203324.80151|7114752.62531|1.460909E-6|703.318604983
1568160000|2019-09-11|0.014773877977|1260073.39371|7112519.15689|1.451497E-6|698.787429728
1568246400|2019-09-12|0.0164586621573|1181107.23752|7923616.94559|1.581024E-6|761.145009118
1568332800|2019-09-13|0.0154687176265|1196779.95394|7447032.56804|1.493041E-6|718.787763853
1568419200|2019-09-14|0.0163722757559|964459.178959|7882028.34334|1.580633E-6|760.956771811
1568505600|2019-09-15|0.0161212246431|1118332.18996|7761165.97721|1.557951E-6|750.037082359
1568592000|2019-09-16|0.0159931931658|732133.679128|7699528.38034|1.556243E-6|749.214807887
1568678400|2019-09-17|0.0163600507416|1078167.07507|7876142.91173|1.597463E-6|769.059160202
1568764800|2019-09-18|0.0164971243405|1341114.97531|7942133.61503|1.617643E-6|778.774323466
1568851200|2019-09-19|0.0150557297825|1268848.70919|7248209.75682|1.466503E-6|706.011698308
1568937600|2019-09-20|0.014590987414|2518480.90414|7024471.0063|1.433068E-6|689.915242227
1569024000|2019-09-21|0.0151431230268|3309007.69404|7290283.07875|1.511332E-6|727.593514659
1569110400|2019-09-22|0.0147876749595|1393628.5338|7119161.37382|1.468431E-6|706.939886354
1569196800|2019-09-23|0.0142874408837|1147378.0191|6878336.01621|1.468493E-6|706.969734725
1569283200|2019-09-24|0.012508124762|2846326.5887|6021728.15594|1.450963E-6|698.530348599
1569369600|2019-09-25|0.0118724253441|3693349.83391|5715686.35061|1.398897E-6|673.464457098
1569456000|2019-09-26|0.0113879133732|1807989.21332|5482430.01262|1.402631E-6|675.2620993
1569542400|2019-09-27|0.011689570387|3113364.06947|5627655.3416|1.416601E-6|681.987611232
1569628800|2019-09-28|0.0115045684322|1262188.85662|5538590.7135|1.395184E-6|671.676924829
1569715200|2019-09-29|0.0118030305036|2231589.01299|5682277.91626|1.456412E-6|701.153635251
1569801600|2019-09-30|0.0116901126119|2711919.73438|5627916.3824|1.409489E-6|678.563714249
1569888000|2019-10-01|0.0121707177991|1552411.59365|5859291.89574|1.458746E-6|702.277281983
1569974400|2019-10-02|0.01222273985|2780306.96999|5884336.62903|1.456294E-6|701.096827061
1570060800|2019-10-03|0.012737225098|1473230.24812|6132022.86199|1.542038E-6|742.376161
1570147200|2019-10-04|0.0119968655715|2360948.19055|5775595.02879|1.461973E-6|703.83084154
1570233600|2019-10-05|0.0118887031427|2162716.31888|5723522.89525|1.458468E-6|702.14344574
1570320000|2019-10-06|0.0116691589188|1594983.41489|5617828.74368|1.460808E-6|703.269981024
1570406400|2019-10-07|0.0116068104781|2488594.37901|5587812.62472|1.407633E-6|677.670188826
1570492800|2019-10-08|0.0123437378153|3690660.2273|5942588.11503|1.500068E-6|722.170739683
1570579200|2019-10-09|0.0124821664537|1352761.54185|6009231.16867|1.452134E-6|699.094097667
1570665600|2019-10-10|0.0120077152626|4103805.44944|5780818.34497|1.398446E-6|673.247334272
1570752000|2019-10-11|0.0114506696949|2065856.86578|5512642.49583|1.375992E-6|662.437409796
1570838400|2019-10-12|0.011220255965|2959118.25538|5401715.48868|1.34591E-6|647.955172864
1570924800|2019-10-13|0.0114580481205|2419768.95026|5516194.65685|1.377003E-6|662.92413081
1571011200|2019-10-14|0.0117892058623|1972672.70496|5675622.38369|1.407719E-6|677.711591405
1571097600|2019-10-15|0.0136206255967|4889380.14929|6557314.24317|1.659965E-6|799.149206501
1571184000|2019-10-16|0.0127704756916|4063449.5435|6148030.54015|1.586882E-6|763.965198731
1571270400|2019-10-17|0.0133562593575|3859619.79273|6430041.63785|1.648125E-6|793.449130533
1571356800|2019-10-18|0.0135249033066|4163991.47624|6511231.10757|1.696294E-6|816.638907503
1571443200|2019-10-19|0.0151179698367|4372655.30059|7278173.69578|1.892452E-6|911.0743384
1571529600|2019-10-20|0.0158191586135|4995713.37108|7615743.73767|1.923985E-6|926.255123494
1571616000|2019-10-21|0.016468323656|4292735.48106|7928268.23584|1.997681E-6|961.734244995
1571702400|2019-10-22|0.0150028861834|3951741.70624|7222769.50941|1.857206E-6|894.106021036
1571788800|2019-10-23|0.0134011550885|4239932.92138|6451655.58019|1.783332E-6|858.541205826
1571875200|2019-10-24|0.0139286374875|4795278.16924|6705598.97093|1.858765E-6|894.856563134
1571961600|2019-10-25|0.0155306475427|5682290.95248|7476847.19871|1.793232E-6|863.307316644
1572048000|2019-10-26|0.0150480695622|6144888.14915|7244521.9327|1.627703E-6|783.617462338
1572134400|2019-10-27|0.0142848424839|6634823.47502|6877085.08071|1.495526E-6|719.984105811
1572220800|2019-10-28|0.0150985392333|6560955.33026|7268819.31102|1.63119E-6|785.296192482
1572307200|2019-10-29|0.0161721934842|6953724.96714|7785703.66862|1.715393E-6|825.833649979
1572393600|2019-10-30|0.0152515499815|6297451.10767|7342482.56176|1.656746E-6|797.599498348
1572480000|2019-10-31|0.0158009273816|6276060.58059|7606966.76074|1.71757E-6|826.881712934
1572566400|2019-11-01|0.0156175828365|2155088.64804|7518700.05166|1.686363E-6|811.857872499
1572652800|2019-11-02|0.0152674060594|281862.497505|7350116.07938|1.637305E-6|788.240108406
1572739200|2019-11-03|0.0154862043914|281583.385504|7455451.1397|1.676839E-6|807.272777607
1572825600|2019-11-04|0.0153352620794|389626.529261|7382783.68655|1.629225E-6|784.350191698
1572912000|2019-11-05|0.0148915412472|428060.499894|7169165.23618|1.593952E-6|767.368875851
1572998400|2019-11-06|0.0147623701692|299397.447664|7106979.00666|1.577028E-6|759.221233478
1573084800|2019-11-07|0.0148760591124|206771.440391|7161711.74425|1.605175E-6|772.771912387
1573171200|2019-11-08|0.0144972525241|263628.760533|6979344.65551|1.646502E-6|792.667777214
1573257600|2019-11-09|0.0142051205071|271699.897289|6838704.90131|1.611731E-6|775.928136885
1573344000|2019-11-10|0.0141567888849|291972.036952|6815436.83389|1.563331E-6|752.627150662
1573430400|2019-11-11|0.0136812297846|191810.81952|6586490.63464|1.562179E-6|752.072548676
1573516800|2019-11-12|0.013605384252|340660.965776|6549976.67368|1.54332E-6|742.99334828
1573603200|2019-11-13|0.0135857279425|268974.007951|6540513.6283|1.542385E-6|742.543215592
1573689600|2019-11-14|0.0131347450156|172675.55112|6323399.02155|1.508337E-6|726.15164578
1573776000|2019-11-15|0.0127528861787|560478.418703|6139562.50301|1.501754E-6|722.982422798
1573862400|2019-11-16|0.0125918454729|189515.676445|6062033.42725|1.472599E-6|708.946467151
1573948800|2019-11-17|0.0122305314825|210148.48822|5888087.71831|1.425806E-6|686.419131443
1574035200|2019-11-18|0.0120711586551|230443.684511|5811361.60147|1.452731E-6|699.381508592
1574121600|2019-11-19|0.0116864490943|240135.040098|5626152.67221|1.424109E-6|685.602152649
1574208000|2019-11-20|0.0110475633532|310241.6804|5318576.89017|1.376254E-6|662.563543234
1574294400|2019-11-21|0.0112537897765|282927.801019|5417859.51512|1.472479E-6|708.888696111
1574380800|2019-11-22|0.0104055269407|327595.656185|5009484.29508|1.426083E-6|686.55248626
1574467200|2019-11-23|0.0104590110065|322093.411476|5035232.87939|1.413801E-6|680.639620294
1574553600|2019-11-24|0.00973202943264|154244.328026|4685245.53153|1.380838E-6|664.77039697
1574640000|2019-11-25|0.00881235617223|414436.719158|4242491.52388|1.233164E-6|593.676392024
1574726400|2019-11-26|0.00873706167761|341192.06066|4206242.84658|1.210392E-6|582.713374291
1574812800|2019-11-27|0.00905984287142|188595.758074|4361637.89099|1.202901E-6|579.107017106
1574899200|2019-11-28|0.0085305921586|168498.418074|4106843.18918|1.143035E-6|550.28600799
1574985600|2019-11-29|0.00890413914906|167879.591307|4286678.17427|1.147257E-6|552.318585755
1575072000|2019-11-30|0.00901596383983|156204.32624|4340513.4135|1.191071E-6|573.411755391
1575158400|2019-12-01|0.00889183209597|182635.892648|4280753.24711|1.197667E-6|576.587236901
1575244800|2019-12-02|0.00909420958356|200013.446887|4378182.8969|1.242041E-6|597.950004724
1575331200|2019-12-03|0.00893786571159|186625.070596|4302914.99594|1.220996E-6|587.818408546
1575417600|2019-12-04|0.00892641193484|188635.750695|4297400.85763|1.230884E-6|592.57874226
1575504000|2019-12-05|0.00911416092856|213235.310724|4387787.97986|1.223655E-6|589.098518512
1575590400|2019-12-06|0.00948341116591|217784.36577|4565554.39914|1.256581E-6|604.949929098
1575676800|2019-12-07|0.00892562141616|195248.477882|4297020.28191|1.181226E-6|568.672122966
1575763200|2019-12-08|0.00923049996781|197635.049079|4443796.54082|1.220264E-6|587.4660052
1575849600|2019-12-09|0.00887740319918|212986.609888|4273806.81064|1.199503E-6|577.471133817
1575936000|2019-12-10|0.00868184305384|176644.491714|4179659.20212|1.192869E-6|574.277358143
1576022400|2019-12-11|0.00871096604646|215463.491991|4193679.7486|1.206935E-6|581.049086908
1576108800|2019-12-12|0.0083053990307|177849.663582|3998429.51211|1.146658E-6|552.030211979
1576195200|2019-12-13|0.00875625115808|317787.740825|4215481.14864|1.204488E-6|579.871039113
1576281600|2019-12-14|0.00829967310512|239046.693428|3995672.90646|1.16492E-6|560.82200145
1576368000|2019-12-15|0.00803802496281|230502.573002|3869708.86185|1.123837E-6|541.043604405
1576454400|2019-12-16|0.00790562070537|300271.669619|3805966.09784|1.140374E-6|549.004935173
1576540800|2019-12-17|0.00709820871659|230288.348568|3417257.51052|1.068924E-6|514.607094975
1576627200|2019-12-18|0.00827398531943|293313.648464|3983306.15563|1.137036E-6|547.397937404
1576713600|2019-12-19|0.00815860298259|306986.25863|3927758.17544|1.132692E-6|545.306625748
1576800000|2019-12-20|0.00779791876812|169158.745184|3754115.6566|1.080221E-6|520.045756987
1576886400|2019-12-21|0.00794107034655|162917.326447|3823032.45322|1.104282E-6|531.629331976
1576972800|2019-12-22|0.00769411408011|211054.859635|3704141.44988|1.024299E-6|493.123489393
1577059200|2019-12-23|0.00780911568002|173730.207942|3759506.13366|1.061652E-6|511.106169938
1577145600|2019-12-24|0.00866164441632|258901.033108|4169935.06628|1.182876E-6|569.466474769
1577232000|2019-12-25|0.0116965407319|897110.385233|5631011.04223|1.607738E-6|774.005805521
1577318400|2019-12-26|0.0106454269816|438547.91911|5124978.25268|1.470573E-6|707.971099422
1577404800|2019-12-27|0.0109727078338|140891.266693|5282539.54665|1.505154E-6|724.619268938
1577491200|2019-12-28|0.010656111198|154879.278711|5130121.90514|1.456153E-6|701.028946089
1577577600|2019-12-29|0.0112463320192|135774.447992|5414269.16182|1.515137E-6|729.425338059
1577664000|2019-12-30|0.0105450464904|124994.576722|5076652.54106|1.445914E-6|696.099632082
1577750400|2019-12-31|0.0103810869922|127234.118841|4997718.28469|1.443101E-6|694.745382614
1577836800|2020-01-01|0.0107693883813|96273.6252382|5184656.41108|1.495712E-6|720.073650923
1577923200|2020-01-02|0.0101456477794|124336.222353|4884371.88275|1.452393E-6|699.218786829
1578009600|2020-01-03|0.010771846921|385240.401163|5185840.01438|1.466578E-6|706.047805208
1578096000|2020-01-04|0.0107802862032|63999.0610661|5189902.89864|1.454701E-6|700.329916502
1578182400|2020-01-05|0.0108447300705|71710.629529|5220927.80906|1.463266E-6|704.453324498
1578268800|2020-01-06|0.0111996872435|88302.2737261|5391813.18504|1.441546E-6|693.996766218
1578355200|2020-01-07|0.0107624071873|106185.530849|5181295.48742|1.318326E-6|634.675536418
1578441600|2020-01-08|0.010727761727|136742.123216|5164616.28508|1.327716E-6|639.196120315
1578528000|2020-01-09|0.0106339800783|106561.080206|5119467.42342|1.349649E-6|649.755222192
1578614400|2020-01-10|0.011108478475|271741.806105|5347902.9731|1.360241E-6|654.854479342
1578700800|2020-01-11|0.0113871330477|67745.0761585|5482054.34416|1.416744E-6|682.056455055
1578787200|2020-01-12|0.0113803872612|64565.7410622|5478806.75163|1.389124E-6|668.759487298
1578873600|2020-01-13|0.0115404118407|81892.7002149|5555846.63845|1.417011E-6|682.18499562
1578960000|2020-01-14|0.0118759468687|215351.184084|5717381.70177|1.345295E-6|647.659096282
1579046400|2020-01-15|0.011726502663|246082.402061|5645435.47495|1.331496E-6|641.015908082
1579132800|2020-01-16|0.0113007762267|140010.400214|5440479.98266|1.295398E-6|623.637416333
1579219200|2020-01-17|0.0109068684083|168113.010743|5250842.77916|1.221505E-6|588.063454041
1579305600|2020-01-18|0.0117068860806|110735.667125|5635991.55519|1.309084E-6|630.22620347
1579392000|2020-01-19|0.0128755317057|427007.069817|6198607.16695|1.478885E-6|711.972706808
1579478400|2020-01-20|0.0171678955065|3065238.94407|8265059.84844|1.982976E-6|954.654885441
1579564800|2020-01-21|0.0121547230689|1664371.96158|5851591.62739|1.389763E-6|669.067118087
1579651200|2020-01-22|0.0114401611969|3028390.23719|5507583.43866|1.317858E-6|634.450229361
1579737600|2020-01-23|0.0098173526127|1309511.00439|4726322.27209|1.167827E-6|562.2215049
1579824000|2020-01-24|0.00970018334612|1306106.28056|4669914.01865|1.148571E-6|552.951178646
1579910400|2020-01-25|0.00971346875131|1359815.37955|4676309.9493|1.160808E-6|558.842380472
1579996800|2020-01-26|0.00937979810838|528444.82613|4515672.44819|1.091076E-6|525.271629
1580083200|2020-01-27|0.00880974284658|496767.215463|4241233.40271|9.88768E-7|476.017965809
1580169600|2020-01-28|0.00836252896418|625506.326207|4025933.30948|8.93567E-7|430.185792475
1580256000|2020-01-29|0.0086223317441|607030.393554|4151008.94988|9.25478E-7|445.548556346
1580342400|2020-01-30|0.00811272736266|733692.957917|3905672.48974|8.53164E-7|410.734764658
1580428800|2020-01-31|0.00839845858839|348281.174344|4043230.74086|8.9818E-7|432.406607546
1580515200|2020-02-01|0.00916021725559|789176.689056|4409960.66254|9.7523E-7|469.500429621
1580601600|2020-02-02|0.00859462157636|607983.781707|4137668.57309|9.19765E-7|442.798173406
1580688000|2020-02-03|0.00846065539004|433783.503536|4073173.85694|9.10382E-7|438.280959486
1580774400|2020-02-04|0.00862814143237|1405843.2296|4153805.881|9.39786E-7|452.436790041
1580860800|2020-02-05|0.00868430616164|896554.549934|4180845.00462|9.03352E-7|434.89653938
1580947200|2020-02-06|0.00998825919348|2829734.64658|4808601.03002|1.026563E-6|494.213436352
1581033600|2020-02-07|0.0104328492661|4404416.39306|5022637.95475|1.065017E-6|512.726166191
1581120000|2020-02-08|0.0102723535991|1048687.26706|4945371.27447|1.04128E-6|501.29857301
1581206400|2020-02-09|0.0105690430058|906535.227824|5088205.07153|1.044715E-6|502.952269036
1581292800|2020-02-10|0.0102351478303|599519.136884|4927459.47475|1.038404E-6|499.913993746
1581379200|2020-02-11|0.0108444821707|1222295.70117|5220808.46381|1.062327E-6|511.431132039
1581465600|2020-02-12|0.0143332956386|5935644.30148|7156275.00594|1.388071E-6|693.030971679
1581552000|2020-02-13|0.0120747684473|2523245.192|6028645.87606|1.182134E-6|590.211505517
1581638400|2020-02-14|0.0125757142651|1043907.2925|6278756.2572|1.219509E-6|608.871957732
1581724800|2020-02-15|0.011216006432|865087.814385|5599886.34293|1.134141E-6|566.249737406
1581811200|2020-02-16|0.0104085711534|668181.745366|5196753.03369|1.047727E-6|523.105274056
1581897600|2020-02-17|0.0101828858583|527582.105903|5084073.71155|1.05085E-6|524.664513983
1581984000|2020-02-18|0.0105040567546|389634.560989|5244426.73264|1.035699E-6|517.099978558
1582070400|2020-02-19|0.00942192513237|347176.935265|4704144.04564|9.78049E-7|488.316699088
1582156800|2020-02-20|0.00974328350512|723044.430691|4864590.66928|1.01403E-6|506.281160122
1582243200|2020-02-21|0.00967954466833|719032.42943|4832767.37782|9.99288E-7|498.920828709
1582329600|2020-02-22|0.00965477793612|215250.413649|4820401.93507|9.9913E-7|498.841943051
1582416000|2020-02-23|0.0100774347293|155327.020276|5031424.46062|1.015408E-6|506.969162882
1582502400|2020-02-24|0.00935826469557|204848.005005|4672359.89744|9.69751E-7|484.173704239
1582588800|2020-02-25|0.00845502959343|577986.164546|4340747.24636|9.05084E-7|464.66317324
1582675200|2020-02-26|0.00771109737896|533558.717195|3958606.68609|8.74222E-7|448.794884081
1582761600|2020-02-27|0.00829046394452|475251.411172|4251534.62026|9.43761E-7|483.981667564
1582848000|2020-02-28|0.00823752314757|411408.625967|4224385.40008|9.49849E-7|487.103729603
1582934400|2020-02-29|0.00822066054964|490804.88039|4215737.88416|9.55945E-7|490.229894221
1583020800|2020-03-01|0.00797764594745|541548.530921|4144317.19155|9.31701E-7|484.010508503
1583107200|2020-03-02|0.00823057271672|421642.412983|4274034.2766|9.27946E-7|481.870842691
1583193600|2020-03-03|0.00836447735622|424326.819109|4343517.23792|9.5183E-7|494.267583795
1583280000|2020-03-04|0.00878277831992|687268.738919|4560720.29385|1.003145E-6|520.913040558
1583366400|2020-03-05|0.00921919530661|747304.678217|4786168.71361|1.015468E-6|527.182797373
1583452800|2020-03-06|0.00968067223666|957320.523587|5025745.63667|1.061181E-6|550.914817699
1583539200|2020-03-07|0.00923907571101|830758.063286|4796489.67616|1.036939E-6|538.329521684
1583625600|2020-03-08|0.00791893613432|579666.671297|4111027.83191|9.76668E-7|507.026355868
1583712000|2020-03-09|0.00734815429571|446456.697921|3813977.95791|9.2737E-7|481.34110914
1583798400|2020-03-10|0.0074954163596|405680.112911|3890388.98295|9.4762E-7|491.848648715
1583884800|2020-03-11|0.00754507492827|481437.510325|3916161.81956|9.53693E-7|495.000533419
1583971200|2020-03-12|0.0038316043633|446446.461443|1988738.72796|7.70824E-7|400.085028592
1584057600|2020-03-13|0.00411640938049|512664.853227|2136562.64554|7.39868E-7|384.017765319
1584144000|2020-03-14|0.00475145444895|432584.210214|2465812.67155|9.13677E-7|474.161406472
1584230400|2020-03-15|0.00491079832472|348407.831144|2548471.33706|9.10703E-7|472.611648576
1584316800|2020-03-16|0.00396687706702|298756.093754|2058617.41859|7.91084E-7|410.53435094
1584403200|2020-03-17|0.00447547507928|296872.603402|2322286.89234|8.56447E-7|444.403243644
1584489600|2020-03-18|0.00395036121701|254215.982066|2049808.60611|7.5411E-7|391.301221087
1584576000|2020-03-19|0.00498313160899|399454.837697|2585678.93606|8.04874E-7|417.638126239
1584662400|2020-03-20|0.00481237529274|575995.813291|2497075.81562|7.76343E-7|402.833779994
1584748800|2020-03-21|0.00492474946694|461102.739002|2555247.85846|7.96232E-7|413.131698677
1584835200|2020-03-22|0.00501386442334|1075481.63961|2601485.90631|8.59973E-7|446.204254924
1584921600|2020-03-23|0.00551151194849|2460656.14263|2858533.41733|8.58984E-7|445.510141664
1585008000|2020-03-24|0.0052139793953|1040568.64303|2704216.78881|7.74184E-7|401.528508593
1585094400|2020-03-25|0.00492655457477|579722.463979|2555133.02758|7.37391E-7|382.444174675
1585180800|2020-03-26|0.00465697744115|348884.636844|2415268.64283|6.9337E-7|359.605525267
1585267200|2020-03-27|0.00459135640075|310976.353631|2394352.14934|7.0966E-7|370.081474403
1585353600|2020-03-28|0.00445378909984|282747.813271|2322612.00681|7.13497E-7|372.082436297
1585440000|2020-03-29|0.00439155450618|284418.038692|2290157.2113|7.41561E-7|386.717566496
1585526400|2020-03-30|0.00451567139992|291533.969228|2354627.24029|7.02299E-7|366.202987281
1585612800|2020-03-31|0.00447769274539|287601.327965|2334448.74217|6.9544E-7|362.568207684
1585699200|2020-04-01|0.00474152359022|340064.77463|2471997.16697|7.17676E-7|374.160964307
1585785600|2020-04-02|0.00537740432298|2507074.05207|2803461.1027|7.91537E-7|412.660655136
1585872000|2020-04-03|0.00555955853947|2585516.75766|2896910.83021|8.2567E-7|430.230628601
1585958400|2020-04-04|0.00575066560263|962588.029347|2996490.54573|8.37371E-7|436.327628513
1586044800|2020-04-05|0.00550163458549|441612.66116|2863977.51655|8.10121E-7|421.723452117
1586131200|2020-04-06|0.00559022361596|628329.12612|2908630.75387|7.68756E-7|399.988890863
1586217600|2020-04-07|0.00547269258789|389180.324921|2847233.80643|7.62594E-7|396.748653886
1586304000|2020-04-08|0.00536992467493|302744.835257|2793703.61684|7.32186E-7|380.919808047
1586390400|2020-04-09|0.00553391739557|352409.156686|2878993.47384|7.57854E-7|394.269838916
1586476800|2020-04-10|0.00524759875671|451878.049116|2730011.6522|7.64344E-7|397.64245001
1586563200|2020-04-11|0.00580106616186|3664675.36056|3017918.94107|8.4575E-7|439.98893879
1586649600|2020-04-12|0.0055611487353|1336335.82924|2893038.92734|7.97744E-7|415.004984744
1586736000|2020-04-13|0.00530272018031|581032.528263|2756320.75826|7.74681E-7|402.674334818
1586822400|2020-04-14|0.00544149312253|1474477.21911|2854015.48314|7.95258E-7|417.105855688
1586908800|2020-04-15|0.00532202409919|364858.972004|2791302.15247|8.01255E-7|420.243269195
1586995200|2020-04-16|0.00579295342819|408050.841048|3038258.61147|8.13982E-7|426.913119834
1587081600|2020-04-17|0.00578447975494|315021.547571|3033623.66062|8.15153E-7|427.500403249
1587168000|2020-04-18|0.00569694843332|479351.145309|2987718.56637|7.84956E-7|411.663830634
1587254400|2020-04-19|0.00576518931802|321740.801692|3023506.94687|8.01899E-7|420.54945006
1587340800|2020-04-20|0.00541859752128|374983.203216|2841739.68002|7.87363E-7|412.926162332
1587427200|2020-04-21|0.00545216764652|295200.027645|2859345.26091|7.92429E-7|415.582985091
1587513600|2020-04-22|0.00555511377678|381512.20256|2913334.52697|7.80519E-7|409.336881841
1587600000|2020-04-23|0.00585251487271|427041.080593|3067936.48754|7.87716E-7|412.927213477
1587686400|2020-04-24|0.00602334365342|385444.580843|3157411.19761|7.97699E-7|418.150432691
1587772800|2020-04-25|0.00589223529123|1814094.46931|3085680.38486|7.78373E-7|407.622944348
1587859200|2020-04-26|0.00601173129636|674661.21393|3148139.00099|7.82791E-7|409.92099534
1587945600|2020-04-27|0.00589318724615|415831.865775|3086003.24902|7.55963E-7|395.864610558
1588032000|2020-04-28|0.00595980665896|366707.959511|3120520.59245|7.63387E-7|399.705055855
1588118400|2020-04-29|0.00613317455125|630563.512308|3211112.22747|6.96869E-7|364.855842296
1588204800|2020-04-30|0.0057578841657|567177.001204|3014584.17228|6.64994E-7|348.162680834
1588291200|2020-05-01|0.00588929027901|715277.992175|3083353.72264|6.64348E-7|347.821177405
1588377600|2020-05-02|0.00612165920646|401504.751223|3205011.0979|6.81047E-7|356.563983648
1588464000|2020-05-03|0.00598876577319|1000795.25289|3135404.78497|6.73086E-7|352.392654016
1588550400|2020-05-04|0.00582921855484|470983.263099|3051874.1994|6.54038E-7|342.420116668
1588636800|2020-05-05|0.00601166457153|431222.741185|3147393.39908|6.67735E-7|349.59115006
1588723200|2020-05-06|0.00574791819488|407487.792279|3009309.5797|6.20139E-7|324.672371835
1588809600|2020-05-07|0.00533873833648|766933.36512|2795084.38965|5.36475E-7|280.870273729
1588896000|2020-05-08|0.00567151658283|597136.383084|2969309.68839|5.76217E-7|301.677108006
1588982400|2020-05-09|0.00564399689079|430931.251524|2954901.81582|5.8829E-7|307.997899869
1589068800|2020-05-10|0.00514977245799|1027142.62977|2696151.73106|5.88113E-7|307.905231919
1589155200|2020-05-11|0.00533847736419|620054.739653|2794947.75819|6.20624E-7|324.926292489
1589241600|2020-05-12|0.00541598483461|510431.130435|2835526.61915|6.1514E-7|322.055156684
1589328000|2020-05-13|0.00530828983169|565148.913583|2779143.14378|5.72632E-7|299.800189359
1589414400|2020-05-14|0.00546177195537|1578441.53424|2859498.36274|5.61119E-7|293.77258423
1589500800|2020-05-15|0.00544082047122|594936.228324|2848529.26057|5.83266E-7|305.367596024
1589587200|2020-05-16|0.00559360476|558869.172447|2928519.12964|5.96523E-7|312.308268411
1589673600|2020-05-17|0.00549944726487|592535.694023|2879223.18588|5.68669E-7|297.725369666
1589760000|2020-05-18|0.0055622210285|564270.118574|2912088.24795|5.71858E-7|299.394963408
1589846400|2020-05-19|0.00537807999618|459340.483676|2815681.62666|5.52786E-7|289.409860914
1589932800|2020-05-20|0.00532660490651|562850.219129|2788731.95981|5.59342E-7|292.842239896
1590019200|2020-05-21|0.00532161296638|617563.3171|2786118.44084|5.85967E-7|306.781698469
1590105600|2020-05-22|0.00554291357145|657828.137313|2901979.87245|6.03634E-7|316.031216389
1590192000|2020-05-23|0.00575158556771|908106.384975|3011229.62446|6.24542E-7|326.977552533
1590278400|2020-05-24|0.0058329803352|3272760.15168|3053843.67101|6.63565E-7|347.407955985
1590364800|2020-05-25|0.00642066376582|2153016.17746|3361524.00285|7.20861E-7|377.405147287
1590451200|2020-05-26|0.00648897521467|1108948.73912|3432737.66458|7.34458E-7|388.536179635
1590537600|2020-05-27|0.00614791561233|852277.994859|3267360.09994|6.69633E-7|355.881941745
1590624000|2020-05-28|0.00605433288201|734221.183946|3217624.79152|6.35575E-7|337.78153873
1590710400|2020-05-29|0.00651684725074|931455.730478|3463431.8405|6.90408E-7|366.92298563
1590796800|2020-05-30|0.00668562578561|867957.526596|3553130.57505|6.8921E-7|366.286298719
1590883200|2020-05-31|0.00665788181871|1035052.50692|3538381.82241|7.03714E-7|373.994146123
1590969600|2020-06-01|0.00683806609925|873817.018931|3634142.12581|6.72557E-7|357.435522007
1591056000|2020-06-02|0.0067887822368|883023.537008|3607702.88063|7.12374E-7|378.570654094
1591142400|2020-06-03|0.00740241133541|1188436.05282|3956524.02434|7.66556E-7|409.717468076
1591228800|2020-06-04|0.00884395873297|3883750.62125|4726962.61864|9.02386E-7|482.311713382
1591315200|2020-06-05|0.00891427416338|4592837.03318|4808887.97401|9.22274E-7|497.529273394
1591401600|2020-06-06|0.00851813309721|1957900.76088|4595185.99736|8.82372E-7|476.00376897
1591488000|2020-06-07|0.00902848200309|3370619.04809|4870489.60575|9.25158E-7|499.08416732
1591574400|2020-06-08|0.00893939786695|4462532.63409|4822301.39798|9.14845E-7|493.507324329
1591660800|2020-06-09|0.00923157991523|3259141.6031|5026047.95592|9.42411E-7|513.086917264
1591747200|2020-06-10|0.00869731111785|1970773.68279|4735170.27066|8.81178E-7|479.749179054
1591833600|2020-06-11|0.00778679865867|2030810.09854|4239450.21772|8.35334E-7|454.789838983
1591920000|2020-06-12|0.00861875006319|1636869.29953|4692398.43401|9.0907E-7|494.934719435
1592006400|2020-06-13|0.00856702687686|1704145.31606|4664238.22554|9.04145E-7|492.253348921
1592092800|2020-06-14|0.008135551644|1734341.66681|4429325.5419|8.66702E-7|471.867855285
1592179200|2020-06-15|0.00785047793027|1336022.75648|4274119.80579|8.30677E-7|452.25437858
1592265600|2020-06-16|0.00797380210853|989634.639342|4341262.50939|8.36001E-7|455.152980939
1592352000|2020-06-17|0.00830531717653|1539499.59227|4521752.80956|8.76065E-7|476.965453685
1592438400|2020-06-18|0.00793423433515|1100416.77791|4319720.20262|8.43006E-7|458.966788137
1592524800|2020-06-19|0.00777366712762|967377.293284|4232300.87759|8.36956E-7|455.672921821
1592611200|2020-06-20|0.00768997103404|901711.288172|4186733.31668|8.24013E-7|448.626225665
1592697600|2020-06-21|0.00789239550544|743711.758443|4296941.44032|8.48314E-7|461.856679445
1592784000|2020-06-22|0.00785478432215|1095442.72866|4262187.41664|8.14075E-7|441.735899917
1592870400|2020-06-23|0.00770472893297|1146164.32628|4180763.89623|8.00104E-7|434.154912591
1592956800|2020-06-24|0.00718529977825|948635.315523|3898909.63821|7.71484E-7|418.625039477
1593043200|2020-06-25|0.00724161495562|976436.06937|3929467.55431|7.81626E-7|424.128322954
1593129600|2020-06-26|0.0069421827853|834513.872021|3766988.74189|7.57639E-7|411.112422661
1593216000|2020-06-27|0.00635008855695|830799.667957|3445704.73637|7.02025E-7|380.934981592
1593302400|2020-06-28|0.00655477084998|771722.96898|3556770.07667|7.16871E-7|388.990764131
1593388800|2020-06-29|0.00641131572007|604773.532427|3478928.00941|6.97576E-7|378.520851421
1593475200|2020-06-30|0.00644267880802|586176.815639|3495946.34541|7.05043E-7|382.572618107
1593561600|2020-07-01|0.00654534605851|681765.5315|3551655.96711|7.09267E-7|384.86465808
1593648000|2020-07-02|0.00689877151579|1441116.35326|3790814.52465|7.56162E-7|415.504396113
1593734400|2020-07-03|0.0068028568898|850157.320381|3738110.27774|7.48611E-7|411.355187749
1593820800|2020-07-04|0.00701358926968|915755.025871|3853905.87477|7.67982E-7|421.999382587
1593907200|2020-07-05|0.00666779991339|694662.284644|3644593.62543|7.34829E-7|401.654687299
1593993600|2020-07-06|0.00689797625573|764580.593321|3770407.12328|7.35747E-7|402.156462546
1594080000|2020-07-07|0.00695884607548|672093.215174|3803509.82398|7.52122E-7|411.088761671
1594166400|2020-07-08|0.00708757586936|771230.741262|3873869.9139|7.51732E-7|410.875598624
1594252800|2020-07-09|0.00709027323724|710898.752125|3875344.21943|7.64205E-7|417.692990117
1594339200|2020-07-10|0.00793874961052|1894021.55455|4335318.9122|8.55579E-7|467.228216226
1594425600|2020-07-11|0.00767943437309|1045486.98845|4189655.47893|8.31076E-7|453.408668874
1594512000|2020-07-12|0.0074619341334|879193.005532|4070883.67648|8.04391E-7|438.838260009
1594598400|2020-07-13|0.0071766614092|910038.877166|3915252.16653|7.76391E-7|423.562764286
1594684800|2020-07-14|0.00722767638086|731596.817554|3942756.20642|7.81944E-7|426.556807003
1594771200|2020-07-15|0.00747004871128|767160.262931|4074972.28247|8.12594E-7|443.276631102
1594857600|2020-07-16|0.007244559176|909288.780998|3951965.90838|7.93296E-7|432.749415263
1594944000|2020-07-17|0.00770313633418|1499427.13157|4202123.47511|8.41745E-7|459.178738517
1595030400|2020-07-18|0.00790224220512|2738130.23911|4310737.34587|8.62781E-7|470.654047481
1595116800|2020-07-19|0.00773493402536|1193198.28457|4219469.37407|8.42052E-7|459.346209512
1595203200|2020-07-20|0.00770592309892|1333033.52248|4203643.67792|8.4087E-7|458.701418906
1595289600|2020-07-21|0.00784450648621|1135720.96671|4279242.04198|8.36757E-7|456.457743979
1595376000|2020-07-22|0.00831076222484|2160147.53795|4566691.05227|8.72488E-7|479.424514265
1595462400|2020-07-23|0.00814575130966|1975408.29639|4476018.99964|8.50192E-7|467.173057546
1595548800|2020-07-24|0.00851808067269|2123396.57598|4680610.72356|8.93171E-7|490.789641612
1595635200|2020-07-25|0.00852158127293|1503088.19781|4682534.27273|8.80591E-7|483.877041794
1595721600|2020-07-26|0.00828607658879|1204009.61844|4553126.51147|8.36541E-7|459.671952609
1595808000|2020-07-27|0.00718512172402|1856579.6848|3948161.45606|6.53735E-7|359.221656725
1595894400|2020-07-28|0.00759836102866|1017063.94466|4175232.83458|6.96278E-7|382.59866261
1595980800|2020-07-29|0.00755336242217|985939.494719|4150506.49443|6.80454E-7|373.903513206
1596067200|2020-07-30|0.00763455897702|826580.818026|4195123.29016|6.87104E-7|377.557629961
1596153600|2020-07-31|0.00750861609466|816857.922334|4125918.77938|6.63102E-7|364.368741184
1596240000|2020-08-01|0.00749041344516|824698.191587|4115916.58291|6.36962E-7|350.005040133
1596326400|2020-08-02|0.00719354691413|647105.247886|3988758.7588|6.50787E-7|360.855691546
1596412800|2020-08-03|0.00735092511316|533408.770309|4076023.59176|6.53628E-7|362.431001163
1596499200|2020-08-04|0.00726862831607|632952.677927|4030390.73857|6.48643E-7|359.666862324
1596585600|2020-08-05|0.00759454203968|712737.497479|4211107.04378|6.46508E-7|358.483023523
1596672000|2020-08-06|0.00824868967792|1434988.17606|4566360.39891|7.00242E-7|387.644276037
1596758400|2020-08-07|0.00797584893406|816715.736537|4415082.16105|6.87486E-7|380.562269881
1596844800|2020-08-08|0.00858877175393|1097246.58827|4754248.30119|7.30708E-7|404.477772515
1596931200|2020-08-09|0.00862444590391|881859.705575|4773939.55649|7.38664E-7|408.876967615
1597017600|2020-08-10|0.00874407570819|1452517.26588|4840158.93581|7.3615E-7|407.485378616
1597104000|2020-08-11|0.00827159911365|1153971.74259|4578578.79708|7.2491E-7|401.259479598
1597190400|2020-08-12|0.00899575929323|1521547.89016|4979423.22853|7.76505E-7|429.818863315
1597276800|2020-08-13|0.00903739242314|1201531.60148|5056065.58015|7.66912E-7|429.057097961
1597363200|2020-08-14|0.00909299388634|852026.981953|5087007.35295|7.72631E-7|432.242628473
1597449600|2020-08-15|0.00939193002389|706073.754057|5301061.9405|7.91519E-7|446.754951901
1597536000|2020-08-16|0.00946087278113|674885.648043|5345580.12666|7.95512E-7|449.480004234
1597622400|2020-08-17|0.00970321751867|1174435.57837|5482029.63468|7.91815E-7|447.351951745
1597708800|2020-08-18|0.00960918836999|1261500.65675|5425799.2187|8.01351E-7|452.480424183
1597795200|2020-08-19|0.00904019957225|752588.399986|5148112.12012|7.68837E-7|437.828727836
1597881600|2020-08-20|0.00945503258278|635125.632257|5384291.24138|7.95987E-7|453.285146807
1597968000|2020-08-21|0.00898786553366|624637.181234|5118122.63126|7.75318E-7|441.503334397
1598054400|2020-08-22|0.00890188326183|618219.998522|5069160.19299|7.62028E-7|433.935369621
1598140800|2020-08-23|0.00912166216493|575322.895755|5194118.16839|7.81979E-7|445.279737153
1598227200|2020-08-24|0.00920883087597|518893.102385|5243592.05294|7.82093E-7|445.330867153
1598313600|2020-08-25|0.00918259281175|974967.84564|5228460.00893|8.07891E-7|460.003603739
1598400000|2020-08-26|0.0104434522043|9205686.55459|5946327.63245|9.09046E-7|517.595642056
1598486400|2020-08-27|0.00960686293903|2404379.61201|5469978.21363|8.48408E-7|483.068542324
1598572800|2020-08-28|0.010092586925|1365639.42132|5746239.91959|8.74385E-7|497.833313642
1598659200|2020-08-29|0.0120038601781|1800720.14991|6896002.24437|1.043191E-6|599.294507814
1598745600|2020-08-30|0.0154775073079|18184709.7632|8891331.45862|1.321564E-6|759.196124674
1598832000|2020-08-31|0.028355251914|79801140.3469|16431308.6733|2.427505E-6|1406.69122186
1598918400|2020-09-01|0.0261100604427|44389641.6222|15613611.6884|2.181204E-6|1304.34291196
1599004800|2020-09-02|0.0205576709852|17309601.2404|12293326.2712|1.801087E-6|1077.03592249
1599091200|2020-09-03|0.0159413055662|7048902.9341|9532569.78927|1.555963E-6|930.433572421
1599177600|2020-09-04|0.0176023418674|5399598.15301|10525558.8271|1.674529E-6|1001.30730501
1599264000|2020-09-05|0.0136841918081|5358218.68332|8182647.90913|1.345602E-6|804.62094848
1599350400|2020-09-06|0.0142556055183|3157307.29577|8596018.48842|1.386685E-6|836.160195533
1599436800|2020-09-07|0.013364207229|2275304.77699|8058512.30073|1.288792E-6|777.131483157
1599523200|2020-09-08|0.0126352310099|1996488.10524|7618933.91957|1.247121E-6|752.003068347
1599609600|2020-09-09|0.013139555827|1622098.87037|7923037.37858|1.282866E-6|773.556991084
1599696000|2020-09-10|0.0140704399515|2807031.70082|8554704.57336|1.357739E-6|825.493451005
1599782400|2020-09-11|0.0137260021523|1537432.77982|8413919.41116|1.319692E-6|808.959667378
1599868800|2020-09-12|0.0152638369224|7364281.99093|9356598.69095|1.461749E-6|896.03936739
1599955200|2020-09-13|0.0160108031549|10986291.2191|9814482.46609|1.55087E-6|950.669761843
1600041600|2020-09-14|0.0144016772933|3030780.39132|8828102.37|1.348366E-6|826.536578886
1600128000|2020-09-15|0.0120883354104|2372217.55806|8377121.78102|1.119606E-6|775.878190863
1600214400|2020-09-16|0.0118033123538|2689075.53081|8179603.03469|1.075482E-6|745.300604378
1600300800|2020-09-17|0.0123550519608|2262803.80316|8561954.26191|1.128419E-6|781.985530852
1600387200|2020-09-18|0.0116248485974|1152568.61222|8055929.04897|1.062155E-6|736.065097736
1600473600|2020-09-19|0.0113622768037|1747328.73738|7873968.85202|1.02415E-6|709.727930336
1600560000|2020-09-20|0.0116615246691|4288009.33454|8081345.27946|1.066121E-6|738.81350468
1600646400|2020-09-21|0.0101673633945|1674817.71963|7045903.21628|9.71813E-7|673.458799164
1600732800|2020-09-22|0.0101273992394|2334025.70526|7018208.36974|9.60994E-7|665.961316883
1600819200|2020-09-23|0.0097693|6447708.88238|6770049.4855|9.53457E-7|660.738340751
1600905600|2020-09-24|0.01062406|1879418.17767|7362392.91398|9.8736E-7|684.232983205
1600992000|2020-09-25|0.01076216|1555594.76733|7458090.76945|1.006494E-6|697.492288807
1601078400|2020-09-26|0.01052038|855089.87416|7290542.3273|9.78574E-7|678.144246443
1601164800|2020-09-27|0.01017664|744357.065857|7052329.72568|9.44444E-7|654.49210107
1601251200|2020-09-28|0.00992896|590153.576097|6880694.71237|9.27104E-7|642.476109343
1601337600|2020-09-29|0.010061|675550.566328|6972192.87945|9.27739E-7|642.915738971
1601424000|2020-09-30|0.00984188|1059993.72444|6820346.48172|9.12596E-7|632.421947619
1601510400|2020-10-01|0.00940029|2434377.59708|6514324.4798|8.85195E-7|613.432932165
1601596800|2020-10-02|0.00820967|8875945.67232|5689239.29301|7.76257E-7|537.940237046
1601683200|2020-10-03|0.00799637|1490476.3138|5541420.77046|7.57998E-7|525.286581432
1601769600|2020-10-04|0.00793831|856066.11401|5501189.20461|7.44013E-7|515.595420649
1601856000|2020-10-05|0.00802652|844400.209802|5562314.82031|7.43655E-7|515.347028064
1601942400|2020-10-06|0.00681512|1679764.32412|4722821.62624|6.42669E-7|445.36428584
1602028800|2020-10-07|0.00714562|857625.641002|4951855.49001|6.69757E-7|464.136055013
1602115200|2020-10-08|0.0072912|725859.068859|5052745.37185|6.67956E-7|462.888356868
1602201600|2020-10-09|0.00805377|1423762.1305|5581201.4911|7.27896E-7|504.426404102
1602288000|2020-10-10|0.00782822|1092587.27882|5424896.0309|6.92986E-7|480.23394857
1602374400|2020-10-11|0.00799461|1165167.87772|5540199.09326|7.02256E-7|486.657642391
1602460800|2020-10-12|0.00779731|1025767.9921|5403471.63954|6.74778E-7|467.615598968
1602547200|2020-10-13|0.00784029|926967.401241|5433262.58913|6.86186E-7|475.521788478
1602633600|2020-10-14|0.00749807|880353.702424|5196104.08238|6.56027E-7|454.621599005
1602720000|2020-10-15|0.00740812|565044.262387|5133772.15076|6.44445E-7|446.595599653
1602806400|2020-10-16|0.00707286|663900.10654|4901438.20444|6.24694E-7|432.908192398
1602892800|2020-10-17|0.0072519|1221626.72777|5025511.02904|6.38478E-7|442.460352569
1602979200|2020-10-18|0.00716135|491533.387369|4962758.31843|6.23628E-7|432.169220134
1603065600|2020-10-19|0.0072308|602884.957874|5010890.28326|6.15805E-7|426.748256194
1603152000|2020-10-20|0.00661117|783211.506795|4581486.13343|5.54799E-7|384.471118628
1603238400|2020-10-21|0.00676783|716678.446959|4690051.16588|5.2776E-7|365.733389182
1603324800|2020-10-22|0.00698991|1014305.2456|4843951.78318|5.391E-7|373.591992789
1603411200|2020-10-23|0.00785597|3011585.60675|5444122.69259|6.07505E-7|420.995975845
1603497600|2020-10-24|0.00769093|592775.252693|5329757.29664|5.86733E-7|406.601605778
1603584000|2020-10-25|0.00731281|402271.025011|5067719.34613|5.61178E-7|388.891904373
1603670400|2020-10-26|0.007176|225722.74998|4972913.55363|5.48823E-7|380.330174923
1603756800|2020-10-27|0.00737928|968886.887294|5113786.31804|5.4044E-7|374.5209123
1603843200|2020-10-28|0.00671054|535199.409645|4650353.36148|5.05644E-7|350.407459774
1603929600|2020-10-29|0.00675771|661372.025066|4683038.18754|5.02885E-7|348.495223817
1604016000|2020-10-30|0.0063724|400728.771482|4416025.64281|4.70409E-7|325.98992634
1604102400|2020-10-31|0.0064001|56909.6907504|4435219.24121|4.64415E-7|321.835962549
1604188800|2020-11-01|0.00649212|171814.513304|4498986.85264|4.72597E-7|327.50591326
1604275200|2020-11-02|0.00616358|485613.203908|4271309.97668|4.5486E-7|315.214219008
1604361600|2020-11-03|0.00561628|363797.782446|3892035.81389|4.02592E-7|278.992942372
1604448000|2020-11-04|0.00562762|282853.997155|3899893.62643|3.9817E-7|275.928482242
1604534400|2020-11-05|0.00605094|305629.016932|4193250.69516|3.88382E-7|269.145470206
1604620800|2020-11-06|0.00837512|3257225.49569|5803893.12183|5.38043E-7|372.859620751
1604707200|2020-11-07|0.00731566|1107982.1717|5069693.86499|4.93177E-7|341.767716276
1604793600|2020-11-08|0.00777786|647989.608974|5389997.77879|5.0246E-7|348.200955524
1604880000|2020-11-09|0.00743127|473262.839039|5149809.95475|4.8468E-7|335.879316573
1604966400|2020-11-10|0.00810496|257114.026638|5616670.45788|5.30051E-7|367.320972944
1605052800|2020-11-11|0.00787193|408766.908606|5455186.12006|5.01354E-7|347.43441342
1605139200|2020-11-12|0.00751167|349025.508569|5205531.45856|4.61508E-7|319.821612554
1605225600|2020-11-13|0.00781108|160247.0719|5413018.34361|4.78684E-7|331.724329131
1605312000|2020-11-14|0.00806062|110291.728653|5585944.9663|5.01652E-7|347.640809793
1605398400|2020-11-15|0.00754967|223110.973098|5231865.33321|4.73168E-7|327.901915711
1605484800|2020-11-16|0.00764206|465675.479295|5295885.78212|4.57167E-7|316.813034097
1605571200|2020-11-17|0.00776994|300986.579803|5384509.1344|4.40338E-7|305.150874167
1605657600|2020-11-18|0.00718862|489924.759706|4981655.6713|4.03764E-7|279.805194942
1605744000|2020-11-19|0.00693349|165293.825762|4804851.6966|3.89148E-7|269.676371932
1605830400|2020-11-20|0.0071358|471694.306872|4945051.84982|3.83206E-7|265.558667446
1605916800|2020-11-21|0.00884389|878976.076031|6128749.05236|4.74401E-7|328.756314154
1606003200|2020-11-22|0.00810817|497452.082503|5618898.44059|4.41381E-7|305.873583386
1606089600|2020-11-23|0.00826117|395680.950981|5724923.93478|4.49854E-7|311.745180375
1606176000|2020-11-24|0.00855472|845505.982445|5928352.42834|4.47716E-7|310.263601358
1606262400|2020-11-25|0.0085706|649213.292564|5939359.93616|4.57535E-7|317.068238909
1606348800|2020-11-26|0.00748853|601218.77265|5189493.87248|4.36633E-7|302.583321162
1606435200|2020-11-27|0.00751136|177343.818755|5205317.07737|4.39045E-7|304.254946672
1606521600|2020-11-28|0.00776235|136329.923498|5379247.97074|4.3812E-7|303.613740806
1606608000|2020-11-29|0.00793003|785896.033743|5495446.44166|4.36256E-7|302.321867995
1606694400|2020-11-30|0.00787548|304132.050902|5457645.55453|4.01281E-7|278.084569546
1606780800|2020-12-01|0.00771749|284435.707822|5348157.12054|4.10439E-7|284.43085257
1606867200|2020-12-02|0.00780281|160233.139899|5407283.7633|4.06373E-7|281.613178425
1606953600|2020-12-03|0.00795326|194861.454478|5511547.66798|4.09005E-7|283.437301678
1607040000|2020-12-04|0.00754311|211469.544409|5227313.5809|4.0338E-7|279.539043215
1607126400|2020-12-05|0.00777028|916166.000907|5384744.31316|4.05669E-7|281.125498795
1607212800|2020-12-06|0.00760491|568053.206502|5270144.60349|3.93118E-7|272.427774455
1607299200|2020-12-07|0.00758677|1097506.52876|5257575.52371|3.95317E-7|273.951758562
1607385600|2020-12-08|0.00697424|224903.052323|4833090.65845|3.80666E-7|263.798390734
1607472000|2020-12-09|0.00723807|306723.470014|5015925.87026|3.9011E-7|270.34317729
1607558400|2020-12-10|0.00751738|417784.711631|5209482.77559|4.11573E-7|285.216718377
1607644800|2020-12-11|0.00737813|140256.273814|5112987.1498|4.08559E-7|283.128233975
1607731200|2020-12-12|0.00771569|557756.36433|5346914.1268|4.10329E-7|284.354857017
1607817600|2020-12-13|0.00762391|183896.908378|5283308.04393|3.98274E-7|276.000664736
1607904000|2020-12-14|0.00799247|386481.466377|5538717.49282|4.15266E-7|287.776001458
1607990400|2020-12-15|0.00769755|267997.03342|5334342.93001|3.96432E-7|274.724326108
1608076800|2020-12-16|0.00749719|382015.439675|5195496.87506|3.51806E-7|243.79893982
1608163200|2020-12-17|0.00797995|368536.043454|5530043.17967|3.49919E-7|242.491140845
1608249600|2020-12-18|0.00781967|76811.6197474|5418968.27348|3.37958E-7|234.202169627
1608336000|2020-12-19|0.00790835|1187274.03059|5480425.7521|3.31312E-7|229.596668936
1608422400|2020-12-20|0.01177751|18532940.0794|8161721.91239|5.01655E-7|347.642974275
1608508800|2020-12-21|0.01083024|14406204.281|7505268.44994|4.74946E-7|329.133724573
1608595200|2020-12-22|0.01042521|4870270.98827|7224590.52403|4.38347E-7|303.771107003
1608681600|2020-12-23|0.0080732|1241560.9159|5594661.2092|3.47364E-7|240.720395416
1608768000|2020-12-24|0.00902959|1592140.6603|6257434.71829|3.80418E-7|263.626676368
1608854400|2020-12-25|0.00887382|710424.80642|6149487.3865|3.59777E-7|249.322628074
1608940800|2020-12-26|0.00877319|728735.509671|6079754.21134|3.31852E-7|229.970922155
1609027200|2020-12-27|0.00941093|1117023.70068|6521698.93566|3.58207E-7|248.234575185
1609113600|2020-12-28|0.00912196|354835.142603|6321443.76068|3.36792E-7|233.394104671
1609200000|2020-12-29|0.00846277|208158.513299|5864635.03566|3.09284E-7|214.331452039
1609286400|2020-12-30|0.00828597|502055.860806|5742114.38574|2.87299E-7|199.096028698
1609372800|2020-12-31|0.0081309|277906.491222|5634646.7524|2.80359E-7|194.286478601
1609459200|2021-01-01|0.0086555|1254733.1165|5998191.18514|2.94664E-7|204.199758232
1609545600|2021-01-02|0.00816154|440941.50318|5655883.51773|2.54038E-7|176.046351188
1609632000|2021-01-03|0.00846779|239769.882224|5868112.78864|2.58306E-7|179.004054421
1609718400|2021-01-04|0.00900372|537290.483494|6239509.09606|2.81613E-7|195.155655115
1609804800|2021-01-05|0.00859576|375012.522057|5956796.75182|2.52873E-7|175.239078921
1609891200|2021-01-06|0.00918326|702250.807838|6363926.48094|2.4938E-7|172.818365789
1609977600|2021-01-07|0.00945695|701648.368665|6553589.94423|2.40201E-7|166.457352338
1610064000|2021-01-08|0.00899312|364739.640116|6232161.37325|2.20433E-7|152.758333925
1610150400|2021-01-09|0.01006309|366041.513492|6973640.08966|2.49986E-7|173.238278844
1610236800|2021-01-10|0.0091525|1076929.08259|6342607.56434|2.38617E-7|165.359627335
1610323200|2021-01-11|0.00871973|507178.771728|6042704.85334|2.45166E-7|169.898125065
1610409600|2021-01-12|0.00858947|794035.997708|5952437.77381|2.53205E-7|175.469150776
1610496000|2021-01-13|0.009542|896416.733067|6612529.29151|2.55706E-7|177.20220237
1610582400|2021-01-14|0.00939678|483089.331505|6511895.10894|2.39791E-7|166.173289155
1610668800|2021-01-15|0.00978722|350883.667944|6782463.52297|2.65774E-7|184.179211293
1610755200|2021-01-16|0.00978071|768042.156964|6777954.03057|2.70349E-7|187.349701015
1610841600|2021-01-17|0.00954289|332566.545659|6613145.52744|2.66626E-7|184.769659862
1610928000|2021-01-18|0.01002931|660349.986511|6950229.9849|2.738E-7|189.74116563
1611014400|2021-01-19|0.0099093|479318.905624|6867068.43475|2.74726E-7|190.382998073
1611100800|2021-01-20|0.0100804|389975.191389|6985636.0095|2.83573E-7|196.51380502
1611187200|2021-01-21|0.00928428|3695114.8456|6433930.24558|3.01186E-7|208.719439197
1611273600|2021-01-22|0.01001921|2278727.85331|6943231.97817|3.03559E-7|210.363946465
1611360000|2021-01-23|0.01006033|766627.373092|6971732.9699|3.13722E-7|217.406984739
1611446400|2021-01-24|0.01068411|1549362.27911|7404007.36003|3.30886E-7|229.301493464
1611532800|2021-01-25|0.01030625|69846.4293419|7142147.79551|3.18424E-7|220.665253573
1611619200|2021-01-26|0.01002274|54136.8209623|6945683.50151|3.07731E-7|213.255270475
1611705600|2021-01-27|0.00882699|224222.390937|6117034.55442|2.90051E-7|201.003058749
1611792000|2021-01-28|0.01047064|495283.34|7256073.72|3.12873E-7|216.818604498
1611878400|2021-01-29|0.0109474|2830634.66|7586464.49|3.19014E-7|221.074262639
1611964800|2021-01-30|0.01196766|4064381.6|8293497.72|3.49222E-7|242.008200498
1612051200|2021-01-31|0.01274999|1407262.64|8835639.83|3.85029E-7|266.82197932
1612137600|2021-02-01|0.0127505|1855685.26|8835999.53|3.8019E-7|263.468778582
1612224000|2021-02-02|0.01388276|2672343.43|9620642.95|3.9095E-7|270.925259912
1612310400|2021-02-03|0.01499893|3852039.11|10394141.92|4.00269E-7|277.383306154
1612396800|2021-02-04|0.01435696|60060.67|9949264.17|3.88803E-7|269.437524176
1612483200|2021-02-05|0.01549332|912273.15|10736747.39|4.06176E-7|281.476733707
1612569600|2021-02-06|0.01433622|703530.94|9934887.5|3.65105E-7|253.014888212
1612656000|2021-02-07|0.01309891|116821.04|9077439.75|3.36703E-7|233.332483095
1612742400|2021-02-08|0.01484611|1391018.79|10837541.97|3.21369E-7|234.596808548
1612828800|2021-02-09|0.01741791|3090676.77|12714936.04|3.74731E-7|273.550655458
1612915200|2021-02-10|0.01590496|148409.12|11610494.44|3.54087E-7|258.480696888
1613001600|2021-02-11|0.02057259|7410392.93|15017828.58|4.29407E-7|313.463726106
1613088000|2021-02-12|0.02149572|2565570.05|15691704.27|4.52495E-7|330.317743423
1613174400|2021-02-13|0.02323386|3322061.12|16960539.03|4.9323E-7|360.054104904
1613260800|2021-02-14|0.02194313|3052346.79|16018315.93|4.50418E-7|328.801671619
1613347200|2021-02-15|0.02098157|2406194.44|15316382.89|4.37617E-7|319.457005895
1613433600|2021-02-16|0.02666301|11607508.75|19463787.69|5.41933E-7|395.606829619
1613520000|2021-02-17|0.02364097|1957928.56|17257720.8|4.53335E-7|330.930958369
1613606400|2021-02-18|0.02489649|2512185.33|18174244.5|4.81745E-7|351.670111596
1613692800|2021-02-19|0.02679901|1960928.97|19563070.45|4.79512E-7|350.040058854
1613779200|2021-02-20|0.02665805|3477158.68|19460170.65|4.75192E-7|346.886490629
1613865600|2021-02-21|0.02651751|1386400.37|19357574.72|4.60854E-7|336.419812419
1613952000|2021-02-22|0.02363265|1458090.76|17251646.78|4.35968E-7|318.253176998
1614038400|2021-02-23|0.01791831|151494.73|13080226.86|3.66995E-7|267.903494051
1614124800|2021-02-24|0.02036217|865957.69|14864226.71|4.09658E-7|299.047173536
1614211200|2021-02-25|0.01854355|101102.33|13536643.5|3.93757E-7|287.439467342
1614297600|2021-02-26|0.01861248|733946.46|13586966.19|4.01652E-7|293.202847989
1614384000|2021-02-27|0.01905845|416944.01|13912519.18|4.12624E-7|301.212287155
1614470400|2021-02-28|0.01769507|272410.62|12917265.5|3.92024E-7|286.174515861
1614556800|2021-03-01|0.01926414|506774.8|14062669.14|3.88145E-7|283.342766059
1614643200|2021-03-02|0.01855376|523224.21|13544098.92|3.83509E-7|279.958554639
1614729600|2021-03-03|0.02021054|609657.03|14753539.25|3.99906E-7|291.928314004
1614816000|2021-03-04|0.02067732|116892.13|15094284.9|4.25799E-7|310.83000196
1614902400|2021-03-05|0.02332433|223025.7|17026575.63|4.76714E-7|347.997433362
1614988800|2021-03-06|0.02541112|27773988.79|18549915.95|5.19523E-7|379.247667324
1615075200|2021-03-07|0.02458774|8108565.56|17948854.58|4.80167E-7|350.518089793
1615161600|2021-03-08|0.02412482|2779983.78|17610928.98|4.6175E-7|337.073870666
1615248000|2021-03-09|0.02664289|3685547.04|19449103.01|4.8597E-7|354.754329946
1615334400|2021-03-10|0.02897428|4039704.98|21150997.11|5.17319E-7|377.638811869
1615420800|2021-03-11|0.03400675|16169049.91|24824659.48|5.883E-7|429.454363386
1615507200|2021-03-12|0.03216123|9941027.31|23477445.04|5.60964E-7|409.499309554
1615593600|2021-03-13|0.03439562|8811012.37|25108532.72|5.61625E-7|409.981843295
1615680000|2021-03-14|0.03154616|2450067.02|23028449.27|5.31955E-7|388.322975964
1615766400|2021-03-15|0.03485209|256965.75|25441749.28|6.23392E-7|455.071215734
1615852800|2021-03-16|0.03678102|5914716.28|26849859|6.47497E-7|472.667782267
1615939200|2021-03-17|0.03562017|3557859|26002445.72|6.05056E-7|441.686151345
1616025600|2021-03-18|0.03554116|2315081.2|25944766.65|6.14273E-7|448.414448048
1616112000|2021-03-19|0.03644475|2439051.23|26604380.03|6.24625E-7|455.971323064
1616198400|2021-03-20|0.03866078|4614963.71|28222065.29|6.6298E-7|483.970184926
1616284800|2021-03-21|0.04321661|12897975.95|31547787.49|7.51287E-7|548.433637437
1616371200|2021-03-22|0.04657666|47867105.78|34000597.93|8.54161E-7|623.530857053
1616457600|2021-03-23|0.04555578|18224191.06|33255362.71|8.32237E-7|607.526493799
1616544000|2021-03-24|0.05183095|41219248.85|37836190.36|9.82125E-7|716.943611053
1616630400|2021-03-25|0.04787021|27778148.52|34944881.79|9.25848E-7|675.861854701
1616716800|2021-03-26|0.04985753|16267898.17|36395606.21|9.04243E-7|660.090304236
1616803200|2021-03-27|0.05479055|36391551.48|39996671.91|9.78866E-7|714.564505117
1616889600|2021-03-28|0.05203174|9375362.04|37982759.33|9.29956E-7|678.860536578
1616976000|2021-03-29|0.05636153|12223456.15|41143479.05|9.75954E-7|712.438838207
1617062400|2021-03-30|0.0564146|10168045.86|41182216.04|9.57515E-7|698.978448691
1617148800|2021-03-31|0.05430412|7686016.67|39642178.52|9.21677E-7|672.827110941
1617235200|2021-04-01|0.05479089|6118375.6|39997524.99|9.27154E-7|676.825386202
1617321600|2021-04-02|0.05096653|7016151.17|37207768.65|8.58249E-7|626.558846288
1617408000|2021-04-03|0.0466794|8767304.95|34077978.71|8.10352E-7|591.591969983
1617494400|2021-04-04|0.05274375|18668021.67|38505212.08|8.97635E-7|655.312260608
1617580800|2021-04-05|0.07095003|86416738.97|51796586.22|1.201364E-6|877.047606711
1617667200|2021-04-06|0.06275966|110688803.86|45829811.47|1.078486E-6|787.557008005
1617753600|2021-04-07|0.06156301|33812652.31|44962124.4|1.09838E-6|802.194340375
1617840000|2021-04-08|0.07213129|39909518.46|52767152.18|1.236735E-6|904.72503613
1617926400|2021-04-09|0.07425914|73593652.48|54402414.19|1.274944E-6|934.026862647
1618012800|2021-04-10|0.06973309|34146604.14|51086623.33|1.166237E-6|854.38792878
1618099200|2021-04-11|0.0674049|17669264.94|49380981.06|1.11959E-6|820.214147413
1618185600|2021-04-12|0.06532142|13393712.26|47887285.14|1.090627E-6|799.541193844
1618272000|2021-04-13|0.06425787|13976395.82|47107588.53|1.01188E-6|741.811496113
1618358400|2021-04-14|0.06396716|11180357.25|46894474.1|1.013587E-6|743.062992317
1618444800|2021-04-15|0.06402253|10664070.37|46935060.69|1.011191E-6|741.306395642
1618531200|2021-04-16|0.06160565|11375902.63|45163241.75|1.000534E-6|733.493744829
1618617600|2021-04-17|0.06206534|13317966.2|45500238.9|1.022766E-6|749.792031088
1618704000|2021-04-18|0.05329883|7512903.78|39073492.81|9.48105E-7|695.05791967
1618790400|2021-04-19|0.04677219|7776032.38|34288798.76|8.3935E-7|615.329392085
1618876800|2021-04-20|0.04581965|9428266.92|33590491.46|8.11355E-7|594.8062283
1618963200|2021-04-21|0.04394671|6494694.36|32217432.4|8.15246E-7|597.658684674
1619049600|2021-04-22|0.03725244|4360462.77|27309848.79|7.19683E-7|527.601249924
1619136000|2021-04-23|0.03732954|8266508.64|27366370.7|7.3061E-7|535.611853163
1619222400|2021-04-24|0.03418319|2979070.54|25059775.99|6.82969E-7|500.686160306
1619308800|2021-04-25|0.03326551|4712915.52|24387023.86|6.78829E-7|497.651141373
1619395200|2021-04-26|0.04049806|5732814.45|29689216.7|7.49662E-7|549.578858092
1619481600|2021-04-27|0.04839741|7103782.72|35480251.08|8.79423E-7|644.706996625
1619568000|2021-04-28|0.04521726|4566874.92|33148877.47|8.24761E-7|604.634189047
1619654400|2021-04-29|0.04764929|5529973.49|34931800.41|8.89724E-7|652.258642007
1619740800|2021-04-30|0.05319976|23245281.15|39000862.99|9.21205E-7|675.337444957
1619827200|2021-05-01|0.05726213|14104277.35|41978994.99|9.90214E-7|725.928087988
1619913600|2021-05-02|0.06611619|25119859.23|48469930.56|1.16749E-6|855.88959723
1620000000|2021-05-03|0.0683364|31396002.65|50097569.77|1.194686E-6|875.827015152
1620086400|2021-05-04|0.06189316|47312935.4|45374019.47|1.160492E-6|850.759382826
1620172800|2021-05-05|0.07297801|33895648.23|53500347.67|1.270862E-6|931.671867191
1620259200|2021-05-06|0.07323232|29935762.64|53686777.3|1.298526E-6|951.952309858
1620345600|2021-05-07|0.06889718|11014215.75|50508681.46|1.201212E-6|880.611285889
1620432000|2021-05-08|0.09481764|152598030.96|69511026.43|1.612441E-6|1182.08414561
1620518400|2021-05-09|0.08746331|240943997.63|64119550.88|1.501972E-6|1101.09907885
1620604800|2021-05-10|0.07252629|46981303.72|53169186.92|1.298363E-6|951.832846227
1620691200|2021-05-11|0.07700545|36778830.11|56452868.95|1.358011E-6|995.560924787
1620777600|2021-05-12|0.05667887|14399941.84|48398213.88|1.153169E-6|984.693588665
1620864000|2021-05-13|0.05900739|12891429.84|50386545.34|1.186885E-6|1013.4838173
1620950400|2021-05-14|0.05968649|8504295.71|50966428.5|1.196589E-6|1021.77004733
1621036800|2021-05-15|0.05493862|6028875.53|46912215.08|1.174902E-6|1003.25154367
1621123200|2021-05-16|0.05302772|8137281.6|45280495.05|1.14146E-6|974.695383467
1621209600|2021-05-17|0.04793674|5088885.98|40933291.12|1.101045E-6|940.184825276
1621296000|2021-05-18|0.04829296|4796266.1|41237471.74|1.125463E-6|961.035493722
1621382400|2021-05-19|0.03190193|7110867.15|27273031.37|8.62157E-7|737.059949253
1621468800|2021-05-20|0.03694857|5970776.08|31587418.38|9.05986E-7|774.529537366
1621555200|2021-05-21|0.02875736|4434196.2|24584732.54|7.70878E-7|659.025357368
1621641600|2021-05-22|0.02665334|3058471.55|22786001.95|7.10062E-7|607.033644437
1621728000|2021-05-23|0.02161737|3172086.81|18480741.54|6.21714E-7|531.504792017
1621814400|2021-05-24|0.02906743|11527453.32|24849813.48|7.5098E-7|642.014547802
1621900800|2021-05-25|0.03016558|5706126.21|25788620.89|7.85516E-7|671.539361319
1621987200|2021-05-26|0.03550393|5887499.97|30352392.77|9.03541E-7|772.439313501
1622073600|2021-05-27|0.03381241|3635171.72|28906306.48|8.79685E-7|752.044714229
1622160000|2021-05-28|0.02845629|4758998.65|24327343.8|7.97148E-7|681.483547415
1622246400|2021-05-29|0.02648943|2123009.88|22645871.67|7.65235E-7|654.201075953
1622332800|2021-05-30|0.0280842|2100057.73|24009245.88|7.87155E-7|672.940583697
1622419200|2021-05-31|0.02971333|2147860.93|25401996.54|7.95903E-7|680.41936909
1622505600|2021-06-01|0.02792786|1710552.41|23875589.58|7.6129E-7|650.828512867
1622592000|2021-06-02|0.02887988|1535321.2|24689478.09|7.68589E-7|657.068563848
1622678400|2021-06-03|0.0330665|2645693.22|28268625.84|8.43345E-7|720.977553083
1622764800|2021-06-04|0.02831501|3040461.97|24206563.35|7.67461E-7|656.104070426
1622851200|2021-06-05|0.0295141|4236907.33|25231670.5|8.30168E-7|709.71249117
1622937600|2021-06-06|0.03251971|14219685.75|27801175.38|9.06792E-7|775.218580522
1623024000|2021-06-07|0.02748777|3511254.06|23499354.39|8.19046E-7|700.204207752
1623110400|2021-06-08|0.02903354|8058481.96|24820841.86|8.67381E-7|741.526063765
1623196800|2021-06-09|0.03566274|32849550.5|30488155.93|9.5495E-7|816.388883898
1623283200|2021-06-10|0.03733622|24073169.33|30537377.95|1.017264E-6|832.022503696
1623369600|2021-06-11|0.03111675|8398429.91|25450457.72|8.33461E-7|681.689570465
1623456000|2021-06-12|0.03019329|4568301.57|24695158.61|8.49259E-7|694.610812733
1623542400|2021-06-13|0.03293334|5409996.83|26936256.67|8.42331E-7|688.944516927
1623628800|2021-06-14|0.03434083|5740993.18|28087444.69|8.53857E-7|698.371625283
1623715200|2021-06-15|0.03446708|4217683.98|28190706.9|8.53013E-7|697.681366245
1623801600|2021-06-16|0.0309984|2761937.04|25353659.42|8.08364E-7|661.162690442
1623888000|2021-06-17|0.03084205|1740075.22|25225786.04|8.10492E-7|662.903334218
1623974400|2021-06-18|0.02864959|3651187.63|23432564.82|8.00553E-7|654.774119432
1624060800|2021-06-19|0.02872321|1857770.47|23492778.55|8.06472E-7|659.615276384
1624147200|2021-06-20|0.02839172|2624706.56|23221656.49|7.95324E-7|650.497424117
1624233600|2021-06-21|0.02227679|2470941.06|18220239.78|7.03255E-7|575.1939452
1624320000|2021-06-22|0.02100191|5618964.92|17177513.6|6.461E-7|528.446771601
1624406400|2021-06-23|0.0230607|3373413.75|18861397.77|6.83826E-7|559.302804835
1624492800|2021-06-24|0.02356828|9295362.12|19276552.58|6.79937E-7|556.122098498
1624579200|2021-06-25|0.01974087|3150882.93|16146105.8|6.23965E-7|510.342497848
1624665600|2021-06-26|0.01990426|1749415|16279742.72|6.18408E-7|505.797408996
1624752000|2021-06-27|0.02082551|3558307.85|17033230.56|6.01031E-7|491.584580484
1624838400|2021-06-28|0.02222196|1500740.88|18175394.87|6.45343E-7|527.827601687
1624924800|2021-06-29|0.02256072|1682007.8|18452464.56|6.28997E-7|514.458086925
1625011200|2021-06-30|0.02225581|1642725.49|18203077.12|6.35139E-7|519.481618459
1625097600|2021-07-01|0.02271927|5004910.17|18582138.83|6.7673E-7|553.498893689
1625184000|2021-07-02|0.02210423|1773292.7|18079101.88|6.52099E-7|533.353310966
1625270400|2021-07-03|0.02337323|3776307.86|19117019.06|6.74191E-7|551.422383517
1625356800|2021-07-04|0.02355358|2211090.19|19264527.63|6.67471E-7|545.926076704
1625443200|2021-07-05|0.0222074|1066018.23|18163480.83|6.58075E-7|538.240975855
1625529600|2021-07-06|0.02319192|3796013.29|18968723.59|6.77429E-7|554.070704489
1625616000|2021-07-07|0.0242928|3696482.28|19869140.06|7.17547E-7|586.883432236
1625702400|2021-07-08|0.0224852|1855076.04|18390697.6|6.83911E-7|559.372404351
1625788800|2021-07-09|0.02299358|1191150.06|18806502.03|6.80323E-7|556.4377483
1625875200|2021-07-10|0.02254699|648867.82|18441235.75|6.72632E-7|550.147282852
1625961600|2021-07-11|0.0230556|1497322.11|18857229.04|6.73349E-7|550.733718353
1626048000|2021-07-12|0.02284192|2178639.41|18682461.38|6.88926E-7|563.474234595
1626134400|2021-07-13|0.0218407|1190231.6|17863560.34|6.6787E-7|546.252457306
1626220800|2021-07-14|0.02114147|1568335.12|17291658.37|6.44118E-7|526.825637289
1626307200|2021-07-15|0.0200627|1925985.91|16409325.2|6.31285E-7|516.32935043
1626393600|2021-07-16|0.01987409|1176390.06|16255061.88|6.32499E-7|517.322321879
1626480000|2021-07-17|0.0191899|1007653.17|15695460.41|6.08564E-7|497.745802164
1626566400|2021-07-18|0.01939954|819922.57|15866929.35|6.1011E-7|499.010402604
1626652800|2021-07-19|0.01774041|568746.29|14509922.83|5.75654E-7|470.828752931
1626739200|2021-07-20|0.01636597|1342694.43|13385760.91|5.49058E-7|449.075680435
1626825600|2021-07-21|0.01878725|1871697.9|15366134.13|5.85078E-7|478.536615232
1626912000|2021-07-22|0.01969657|2562352.8|16109865.53|6.09554E-7|498.555483177
1626998400|2021-07-23|0.02069491|1713517.64|16926417.62|6.16258E-7|504.03892888
1627084800|2021-07-24|0.02060529|1411174.07|16853117.07|6.0087E-7|491.4530421
1627171200|2021-07-25|0.02008601|1140510.87|16428396.37|5.68201E-7|464.732978119
1627257600|2021-07-26|0.02137599|3898338.44|17483472.06|5.72507E-7|468.254810124
1627344000|2021-07-27|0.02217432|4431354.48|18136424.17|5.62701E-7|460.23436195
1627430400|2021-07-28|0.02164553|1252915.18|17703924.61|5.41194E-7|442.643713293
1627516800|2021-07-29|0.0215816|1015674.18|17651641.61|5.39426E-7|441.197799381
1627603200|2021-07-30|0.02209024|1527939.16|18067657.75|5.23025E-7|427.783342087
1627689600|2021-07-31|0.02208857|973190.66|18066287.89|5.30641E-7|434.012390673
1627776000|2021-08-01|0.02263795|2491512.24|18515634.42|5.66304E-7|463.18142034
1627862400|2021-08-02|0.02623085|14798322.95|21454269.33|6.69121E-7|547.275522843
1627948800|2021-08-03|0.02467139|5811882.87|20178787.28|6.46644E-7|528.891632044
1628035200|2021-08-04|0.02577654|4392702.26|21082691.44|6.48507E-7|530.415369079
1628121600|2021-08-05|0.02642927|4613843.97|21616562.52|6.46674E-7|528.916195985
1628208000|2021-08-06|0.02547256|3196714.54|20834061.85|5.94924E-7|486.589624759
1628294400|2021-08-07|0.03003372|12103431.02|24564647.72|6.7407E-7|551.323382139
1628380800|2021-08-08|0.02811092|8333733.48|22991982.7|6.41829E-7|524.95333715
1628467200|2021-08-09|0.03006956|4336086.22|24593960.25|6.48534E-7|530.43740636
1628553600|2021-08-10|0.02971108|3834131.54|24300758.24|6.51773E-7|533.086582526
1628640000|2021-08-11|0.03073205|6620932.09|25135811.53|6.74043E-7|551.301257518
1628726400|2021-08-12|0.03031628|4874460.03|24795754.22|6.82364E-7|558.107064342
1628812800|2021-08-13|0.03402821|6542276.41|27831750.64|7.11987E-7|582.335792653
1628899200|2021-08-14|0.03300866|3820864.92|26997858.68|7.00866E-7|573.239908
1628985600|2021-08-15|0.03314019|4454145.64|27105439.87|7.04406E-7|576.135335285
1629072000|2021-08-16|0.03294426|5134836.33|26945182.25|7.1611E-7|585.707933978
1629158400|2021-08-17|0.02996021|2441861.43|24504524.32|6.7032E-7|548.256261962
1629244800|2021-08-18|0.03002662|4075052.09|24558840.54|6.70219E-7|548.173638854
1629331200|2021-08-19|0.03176015|3838727.11|25976699.19|6.79833E-7|556.036962685
1629417600|2021-08-20|0.0325255|2197889.42|26602682.03|6.59223E-7|539.180023547
1629504000|2021-08-21|0.03294438|4609686.8|26945285.8|6.73634E-7|550.966831205
1629590400|2021-08-22|0.03243165|2605224.89|26525921.22|6.57554E-7|537.814930844
1629676800|2021-08-23|0.03379179|4177602.94|27638378.32|6.82027E-7|557.831362306
1629763200|2021-08-24|0.03158488|3985919.84|25833347.6|6.62072E-7|541.510245162
1629849600|2021-08-25|0.0324121|2736318.29|26509927.23|6.62001E-7|541.452060687
1629936000|2021-08-26|0.03118565|4093353.54|25506815.01|6.64341E-7|543.366035037
1630022400|2021-08-27|0.03253324|2029512.89|26609008.31|6.6315E-7|542.391838648
1630108800|2021-08-28|0.03141842|2721234.49|25697198.35|6.42472E-7|525.479334044
1630195200|2021-08-29|0.03140704|1349123.46|25687887.34|6.43194E-7|526.069792307
1630281600|2021-08-30|0.03101792|2595552.51|25369625.85|6.59185E-7|539.148879613
1630368000|2021-08-31|0.03151076|2587664.83|25772723.42|6.68072E-7|546.417632601
1630454400|2021-09-01|0.03225158|2755194.62|26378642.44|6.60257E-7|540.025738941
1630540800|2021-09-02|0.03238226|3130649.19|26485523.57|6.56472E-7|536.92993105
1630627200|2021-09-03|0.03275811|2261998.86|26792931.25|6.5483E-7|535.586917879
1630713600|2021-09-04|0.03440836|4206495.68|28142678.24|6.8893E-7|563.477460707
1630800000|2021-09-05|0.03611112|12562891.1|29535364.65|6.97753E-7|570.693716801
1630886400|2021-09-06|0.04311353|39746414.24|35262657.32|8.19127E-7|669.965894756
1630972800|2021-09-07|0.04020748|23579213.99|32885793|8.5893E-7|702.520878739
1631059200|2021-09-08|0.03494672|10834448.08|28583003.93|7.58205E-7|620.137640807
1631145600|2021-09-09|0.03619747|11749037.74|29605990.17|7.80262E-7|638.178002552
1631232000|2021-09-10|0.03385749|6915718.25|27692116.84|7.54335E-7|616.972284611
1631318400|2021-09-11|0.03541578|5083176.71|28966645.03|7.8351E-7|640.834567175
1631404800|2021-09-12|0.03496736|3751451.5|28599883.99|7.59116E-7|620.882718482
1631491200|2021-09-13|0.0348731892577|5463239.11|28522860.99|7.75596E-7|634.361736432
1631577600|2021-09-14|0.0355087413316|5666770.45|29042680.48|7.54021E-7|616.715494748
1631664000|2021-09-15|0.0377119070263|4479099.88|30844654.72|7.82789E-7|640.244907445
1631750400|2021-09-16|0.0355413068778|3068530.96|29069315.91|7.43801E-7|608.356533358
1631836800|2021-09-17|0.0337181756649|1970767.97|27578172.74|7.13348E-7|583.448955342
1631923200|2021-09-18|0.0352030606528|2430211.7|28792663.56|7.29168E-7|596.388169477
1632009600|2021-09-19|0.0335928986054|3759997.76|27475708.35|7.10807E-7|581.370665705
1632096000|2021-09-20|0.0279231813937|4778735.72|22838433.72|6.51744E-7|533.062903419
1632182400|2021-09-21|0.0244918470321|2780757.08|20031937.52|6.01859E-7|492.261848117
1632268800|2021-09-22|0.0286516141359|6356812.86|23434220.52|6.57532E-7|537.796921802
1632355200|2021-09-23|0.0292858977821|5195696.29|23953002.56|6.52318E-7|533.532379311
1632441600|2021-09-24|0.0278855865556|3438570.37|22807684.81|6.50928E-7|532.395495013
1632528000|2021-09-25|0.0275265588854|5263324.17|22514035.26|6.444E-7|527.056228929
1632614400|2021-09-26|0.0264397389294|2709645.71|21625122.74|6.1191E-7|500.482583855
1632700800|2021-09-27|0.0256433761181|1531028.98|20973775.78|6.07149E-7|496.58855107
1632787200|2021-09-28|0.0240282411956|1761891.78|19652753.25|5.85561E-7|478.931676777
1632873600|2021-09-29|0.0238193851168|1294436.64|19481929.39|5.73072E-7|468.716895279
1632960000|2021-09-30|0.0250238475465|1565575.67|20467061.95|5.7144E-7|467.382078594
1633046400|2021-10-01|0.027102659418|2397771.05|22167326.92|5.63266E-7|460.696545397
1633132800|2021-10-02|0.0307246022544|4284295.02|25129722.22|6.43967E-7|526.70207721
1633219200|2021-10-03|0.0296282894612|6287600.08|24233045.49|6.14695E-7|502.760441739
1633305600|2021-10-04|0.0288965871222|2871958.66|23634584.48|5.88371E-7|481.229982153
1633392000|2021-10-05|0.0304245244325|3158610.08|24884287.89|5.90598E-7|483.051450545
1633478400|2021-10-06|0.0302021166709|5300350.11|24702380.07|5.45544E-7|446.201681152
1633564800|2021-10-07|0.0295103725574|2834257.62|24136600.99|5.48459E-7|448.585866432
1633651200|2021-10-08|0.030791578744|3331870.66|25184502.45|5.70554E-7|466.657417287
1633737600|2021-10-09|0.0336370168511|7043544.27|27511792.76|6.11936E-7|500.503849342
1633824000|2021-10-10|0.0302472507838|3778391.5|24739295.37|5.52244E-7|451.681626537
1633910400|2021-10-11|0.0288178843105|2954140.95|23570213.27|5.01313E-7|410.025045479
1633996800|2021-10-12|0.0286696035577|1599342.61|23448934.11|5.11582E-7|418.42408409
1634083200|2021-10-13|0.0323236961992|16855909.78|26437624.81|5.6312E-7|460.57713175
1634169600|2021-10-14|0.0321927566175|6237065.25|26330529.02|5.61617E-7|459.347824491
1634256000|2021-10-15|0.0317934613385|4430587.91|26003944.51|5.16178E-7|422.183162958
1634342400|2021-10-16|0.0352424473039|44808159.22|28824877.99|5.78768E-7|473.375666584
1634428800|2021-10-17|0.0361606219625|15097265.84|29575855.13|5.87465E-7|480.488962606
1634515200|2021-10-18|0.0345225605209|4229341.42|28236080.95|5.56581E-7|455.228868719
1634601600|2021-10-19|0.0356737818561|5625171.78|29177667.5|5.5513E-7|454.042092442
1634688000|2021-10-20|0.035725039383|3112663.04|29219591.15|5.41347E-7|442.768945352
1634774400|2021-10-21|0.0345806088378|4084132.06|28283558.8|5.55867E-7|454.644886481
1634860800|2021-10-22|0.0342260588427|2079628.84|27993571.55|5.63928E-7|461.237996744
1634947200|2021-10-23|0.0357945422883|3384001.76|29276437.73|5.83034E-7|476.864837606
1635033600|2021-10-24|0.0346501717682|2091974.46|28340454.48|5.6868E-7|465.1246684
1635120000|2021-10-25|0.0350090485298|1970434.97|28633980.6|5.55348E-7|454.220395185
1635206400|2021-10-26|0.0348092732203|2862586.99|28470583.92|5.76658E-7|471.649892782
1635292800|2021-10-27|0.0302560769252|2344632.86|24746514.29|5.17354E-7|423.14501598
1635379200|2021-10-28|0.032104165487|2384752.22|26258070.14|5.29578E-7|433.143053484
1635465600|2021-10-29|0.0337913638299|2893209.96|27638033.51|5.43025E-7|444.141385423
1635552000|2021-10-30|0.0346764540145|2453439.69|28361950.79|5.60302E-7|458.272283114
1635638400|2021-10-31|0.0345338670189|2648967.4|28245328.56|5.63184E-7|460.629477465
1635724800|2021-11-01|0.0339050945402|3427723.23|27731054.11|5.55781E-7|454.574546785
1635811200|2021-11-02|0.0342491345901|2297718.34|28012445.26|5.4169E-7|443.049485906
1635897600|2021-11-03|0.036001781646|7127245.33|29445939.28|5.71729E-7|467.618452447
1635984000|2021-11-04|0.034007037915|4746488.25|27814433.83|5.5339E-7|452.618942457
1636070400|2021-11-05|0.0342029730814|2699428.39|27974689.65|5.59552E-7|457.658856316
1636156800|2021-11-06|0.0339127916339|1650960.74|27737349.58|5.51181E-7|450.812196291
1636243200|2021-11-07|0.035884460332|4278212.9|29349981.91|5.66654E-7|463.46759838
1636329600|2021-11-08|0.036337530392|3779688.74|29720548.94|5.37801E-7|439.868663832
1636416000|2021-11-09|0.0355843898272|2095826.43|29104553.56|5.31334E-7|434.579289861
1636502400|2021-11-10|0.0341142568829|3963652.65|27902128.47|5.24873E-7|429.29482318
1636588800|2021-11-11|0.0348959266323|3102362.61|28541457.94|5.37274E-7|439.437629349
1636675200|2021-11-12|0.0351401317309|2931100.55|28741193.85|5.4773E-7|447.989615635
1636761600|2021-11-13|0.0358916019405|6479990.88|29355823.04|5.56722E-7|455.344192817
1636848000|2021-11-14|0.038477365609|7127093.81|31470725.04|5.87738E-7|480.712249937
1636934400|2021-11-15|0.0357523045587|5852935.48|29241891.4|5.62516E-7|460.083118719
1637020800|2021-11-16|0.0326266997374|4493715.78|26685452.09|5.42321E-7|443.565582157
1637107200|2021-11-17|0.0330008885404|2919164.35|26991501.97|5.46662E-7|447.116096036
1637193600|2021-11-18|0.0297483042281|2654873.12|24331205.84|5.2243E-7|427.296687889
1637280000|2021-11-19|0.0314713966444|2924207.31|25740527.06|5.41494E-7|442.88917703
1637366400|2021-11-20|0.0412234374234|42633435.38|33716743.44|6.90542E-7|564.795875933
1637452800|2021-11-21|0.0376497125998|101757952.04|30793785.76|6.41059E-7|524.32361743
1637539200|2021-11-22|0.0353885339035|19074476.88|28944362.55|6.2869E-7|514.206984137
1637625600|2021-11-23|0.0372268913265|12825179.83|30447959.28|6.46647E-7|528.894055424
1637712000|2021-11-24|0.036364638094|10236283.44|29742720.39|6.46133E-7|528.473653555
1637798400|2021-11-25|0.0375507858258|13531609|30712873.33|6.55626E-7|536.238000005
1637884800|2021-11-26|0.0368008760762|12787164.76|30099520.43|6.86971E-7|561.875146844
1637971200|2021-11-27|0.0370879911754|6168673.73|30334352.53|6.76602E-7|553.394318216
1638057600|2021-11-28|0.0360543007248|6112013.19|29488894.75|6.29786E-7|515.103405022
1638144000|2021-11-29|0.0359223918778|3948600.34|29381006.2|6.21424E-7|508.264106102
1638230400|2021-11-30|0.0346184636182|5141106.78|28314520.31|6.07284E-7|496.698967972
1638316800|2021-12-01|0.035269333773|5056979.17|28846868.49|6.16275E-7|504.052727309
1638403200|2021-12-02|0.0380711389935|18664586.75|31138471.37|6.7409E-7|551.33974766
1638489600|2021-12-03|0.0421301965841|145209618.31|34458383.82|7.86037E-7|642.901454036
1638576000|2021-12-04|0.0355054267133|36058214.45|29039969.45|7.21645E-7|590.235090624
1638662400|2021-12-05|0.0357611143093|18599302.3418|29249096.91|7.24287E-7|592.395691832