1515456000|2018-01-09|1.28614997864|2443950|0|8.8120226E-5|0
1515542400|2018-01-10|1.10995995998|2171850|0|7.4129282E-5|0
1515628800|2018-01-11|1.10298001766|2286630|0|8.2276331E-5|0
1515715200|2018-01-12|1.15076005459|3139400|163656171.372|8.2311209E-5|11705.9479708
1515801600|2018-01-13|1.14610004425|2224620|162993446.079|7.9810868E-5|11350.3602719
1515888000|2018-01-14|1.07126998901|1342860|152351443.138|7.7786087E-5|11062.4051192
1515974400|2018-01-15|0.800283014774|800266|113812829.603|5.7908438E-5|8235.49052647
1516060800|2018-01-16|0.652981996536|577695|92864310.625|5.6827988E-5|8081.83373787
1516147200|2018-01-17|0.61715900898|350656|87769716.594|5.5159629E-5|7844.56669078
1516233600|2018-01-18|0.682389974594|557656|97046590.7596|5.9468052E-5|8457.29263409
1516320000|2018-01-19|0.653199970722|261839|92895313.6537|5.6274441E-5|8003.11096402
1516406400|2018-01-20|0.646274983883|462257|91910469.736|5.0101942E-5|7125.28434296
1516492800|2018-01-21|0.560899972916|293870|79768801.9418|4.8353031E-5|6876.56184591
1516579200|2018-01-22|0.478787988424|457703|68091184.0686|4.3799328E-5|6228.95347635
1516665600|2018-01-23|0.51556199789|486330|73321025.2571|4.7436787E-5|6746.2572338
1516752000|2018-01-24|0.445618987083|451470|63374030.5803|3.9229094E-5|5578.99433115
1516838400|2018-01-25|0.483135998249|442911|68709538.0548|4.2909567E-5|6102.41533934
1516924800|2018-01-26|0.505841970444|386187|71938688.3791|4.5280086E-5|6439.54077926
1517011200|2018-01-27|0.468320995569|575428|66602612.0417|4.0934645E-5|5821.55040195
1517097600|2018-01-28|0.417034000158|664593|59308793.99|3.5382945E-5|5032.01128677
1517184000|2018-01-29|0.356348991394|451467|50678432.5248|3.1545358E-5|4486.24616733
1517270400|2018-01-30|0.294620990753|312687|41899740.0551|2.9152212E-5|4145.90318805
1517356800|2018-01-31|0.318444997072|298227|45287887.5635|3.115565E-5|4430.82349272
1517443200|2018-02-01|0.276818990707|360411|39368015.6618|3.018568E-5|4292.87860622
1517529600|2018-02-02|0.229781001806|154375|32678472.2392|2.6020553E-5|3700.53186371
1517616000|2018-02-03|0.30371800065|196949|43193476.5344|3.3103104E-5|4707.78203063
1517702400|2018-02-04|0.242862999439|149107|34538938.3954|2.9341877E-5|4172.87641365
1517788800|2018-02-05|0.17828899622|222633|25355499.9633|2.5633656E-5|3645.50913151
1517875200|2018-02-06|0.211336001754|667976|30055303.1328|2.7255094E-5|3876.10300794
1517961600|2018-02-07|0.187038004398|364539|26599745.3692|2.4541484E-5|3490.18493585
1518048000|2018-02-08|0.204181998968|183181|29037891.8133|2.4702653E-5|3513.10580238
1518134400|2018-02-09|0.251399993896|170001|35753034.067|2.8774242E-5|4092.1498785
1518220800|2018-02-10|0.213838994503|162087|30411269.1004|2.480184E-5|3527.21182672
1518307200|2018-02-11|0.20500600338|164037|29155077.5733|2.5216083E-5|3586.12354682
1518393600|2018-02-12|0.230069994926|186833|32719572.5847|2.5773616E-5|3665.41364836
1518480000|2018-02-13|0.199891000986|284409|28427644.1236|2.3247709E-5|3306.18984787
1518566400|2018-02-14|0.236224994063|193234|33594910.3917|2.4879853E-5|3538.30650058
1518652800|2018-02-15|0.263036996126|189704|37407998.4959|2.5873169E-5|3679.57162411
1518739200|2018-02-16|0.246353000402|293626|35035271.2868|2.4072249E-5|3423.45241511
1518825600|2018-02-17|0.25671300292|433059|36508626.2308|2.3100866E-5|3285.30644264
1518912000|2018-02-18|0.237175002694|364564|33730015.3335|2.2477208E-5|3196.61246709
1518998400|2018-02-19|0.256904989481|552761|36535931.6507|2.2886247E-5|3254.78441591
1519084800|2018-02-20|0.208029001951|358540|29584995.7196|1.8242237E-5|2594.33299443
1519171200|2018-02-21|0.194005995989|268899|27590704.5632|1.8147683E-5|2580.88600616
1519257600|2018-02-22|0.180307000875|321535|25642491.3028|1.8021689E-5|2562.96761191
1519344000|2018-02-23|0.213609993458|296361|30378701.6987|2.0736621E-5|2949.07374604
1519430400|2018-02-24|0.222041994333|338364|31577864.7188|2.2627168E-5|3217.93925613
1519516800|2018-02-25|0.212567001581|299709|30230370.6942|2.1994095E-5|3127.90621304
1519603200|2018-02-26|0.231989994645|334724|32992626.7828|2.2378384E-5|3182.55824974
1519689600|2018-02-27|0.223636001348|517960|31804556.5895|2.0850676E-5|2965.29405271
1519776000|2018-02-28|0.202153995633|323524|28749478.3165|1.9441809E-5|2764.93108399
1519862400|2018-03-01|0.207414001226|201864|29497533.0468|1.8940188E-5|2693.59261255
1519948800|2018-03-02|0.217607006431|288989|30947137.9642|1.9628283E-5|2791.45047747
1520035200|2018-03-03|0.224204003811|389420|31885335.1231|1.9513477E-5|2775.1232939
1520121600|2018-03-04|0.231346994638|397780|32901182.0696|2.0095113E-5|2857.84119459
1520208000|2018-03-05|0.217987000942|346981|31001179.941|1.8835337E-5|2678.68115558
1520294400|2018-03-06|0.190810993314|322543|27136325.3117|1.7700627E-5|2517.30764644
1520380800|2018-03-07|0.170313999057|224253|24221329.531|1.7090241E-5|2430.50108222
1520467200|2018-03-08|0.161551997066|227838|22975235.3206|1.7195511E-5|2445.47216289
1520553600|2018-03-09|0.168090999126|276734|23905183.9672|1.8001617E-5|2560.11308356
1520640000|2018-03-10|0.148589000106|306152|21131692.836|1.6759418E-5|2383.45283321
1520726400|2018-03-11|0.150443002582|298667|21395360.7961|1.5706109E-5|2233.65569014
1520812800|2018-03-12|0.140862002969|223169|20032791.9043|1.5302571E-5|2176.26623208
1520899200|2018-03-13|0.13597099483|165166|19337214.7777|1.4787735E-5|2103.04858127
1520985600|2018-03-14|0.111836999655|206481|15904980.3936|1.3523528E-5|1923.25838816
1521072000|2018-03-15|0.0981429964304|227147|13957478.2118|1.1823232E-5|1681.4496096
1521158400|2018-03-16|0.100391998887|152985|14277321.3845|1.2039792E-5|1712.24780552
1521244800|2018-03-17|0.0904645994306|151054|12865488.9644|1.14268E-5|1625.07069311
1521331200|2018-03-18|0.0968573987484|168983|13774645.6716|1.1777866E-5|1674.99781136
1521417600|2018-03-19|0.101171001792|194217|14388107.4367|1.1722292E-5|1667.09426331
1521504000|2018-03-20|0.101147003472|120845|14384694.2592|1.1347658E-5|1613.81539032
1521590400|2018-03-21|0.101869001985|198682|14487374.015|1.1408423E-5|1622.45715284
1521676800|2018-03-22|0.097222097218|139987|13826511.7477|1.1138504E-5|1584.07050264
1521763200|2018-03-23|0.100151002407|66172.1015625|14243047.394|1.1278749E-5|1604.01546356
1521849600|2018-03-24|0.100170001388|95858.3984375|14245749.4928|1.1556139E-5|1643.46470018
1521936000|2018-03-25|0.0935034006834|97619.5|13297654.1192|1.1005864E-5|1565.20695168
1522022400|2018-03-26|0.0935140028596|57588.8984375|13299161.606|1.1391088E-5|1619.99182526
1522108800|2018-03-27|0.0839172974229|69890.5|11934359.9272|1.0713248E-5|1523.59241238
1522195200|2018-03-28|0.0861250013113|63152.1015625|12248329.5904|1.0827232E-5|1539.80265972
1522281600|2018-03-29|0.0772901028395|157981|10991867.8534|1.078612E-5|1533.95585379
1522368000|2018-03-30|0.0892037004232|266171|12686169.1527|1.2945859E-5|1841.10475599
1522454400|2018-03-31|0.0927368029952|167160|13188631.542|1.3298402E-5|1891.24186311
1522540800|2018-04-01|0.0775759965181|231319|11032527.3301|1.133451E-5|1611.94566568
1522627200|2018-04-02|0.0771752968431|166277|10975541.4878|1.0894619E-5|1549.38623782
1522713600|2018-04-03|0.0865418016911|110245|12307605.1059|1.160683E-5|1650.67374818
1522800000|2018-04-04|0.0760627985001|138433|10817326.4902|1.1097837E-5|1578.28700142
1522886400|2018-04-05|0.070559002459|191786|10034599.5654|1.0358851E-5|1473.19148684
1522972800|2018-04-06|0.0644920021296|140563|9171776.74243|9.718037E-6|1382.0576629
1523059200|2018-04-07|0.0707439035177|164736|10060895.2535|1.0236288E-5|1455.7610795
1523145600|2018-04-08|0.0822533965111|213191|11697727.1771|1.1711136E-5|1665.50780482
1523232000|2018-04-09|0.0726018026471|206805|10325117.8549|1.0722891E-5|1524.96369627
1523318400|2018-04-10|0.0786089971662|183604|11179436.1773|1.1501355E-5|1635.67363546
1523404800|2018-04-11|0.0780133977532|158183|11094732.4896|1.1195439E-5|1592.16755565
1523491200|2018-04-12|0.083757199347|159562|11911591.1892|1.0616624E-5|1509.85092486
1523577600|2018-04-13|0.0877623036504|203165|12481179.4021|1.1114836E-5|1580.7044297
1523664000|2018-04-14|0.0863455012441|138461|12279688.1584|1.0811784E-5|1537.60571244
1523750400|2018-04-15|0.0919921994209|161609|13082737.7108|1.1044661E-5|1570.72451661
1523836800|2018-04-16|0.0888070985675|117215|12629766.3949|1.1020069E-5|1567.22716281
1523923200|2018-04-17|0.0885235965252|90699.3984375|12589448.236|1.1202555E-5|1593.17957945
1524009600|2018-04-18|0.0972163975239|134488|13825701.118|1.1908783E-5|1693.61628934
1524096000|2018-04-19|0.123778000474|150768|17603178.4039|1.4923243E-5|2122.31986207
1524182400|2018-04-20|0.155652999878|275740|22136304.74|1.7596201E-5|2502.45654056
1524268800|2018-04-21|0.178577005863|341195|25396458.093|2.0074802E-5|2854.95249097
1524355200|2018-04-22|0.229794993997|323558|32680463.2594|2.610577E-5|3712.6511875
1524441600|2018-04-23|0.224231004715|543916|31889174.9478|2.5107381E-5|3570.66439678
1524528000|2018-04-24|0.276535987854|503316|39327768.6107|2.8516214E-5|4055.45431735
1524614400|2018-04-25|0.215165004134|588434|30599847.156|2.4324138E-5|3459.2749318
1524700800|2018-04-26|0.225949004292|317641|32133501.5688|2.4343993E-5|3462.09862578
1524787200|2018-04-27|0.202544003725|374718|28804942.4505|2.2537318E-5|3205.16103187
1524873600|2018-04-28|0.216184005141|391788|30744764.983|2.3125042E-5|3288.74460924
1524960000|2018-04-29|0.216222003102|692083|30750169.1807|2.2955745E-5|3264.66794448
1525046400|2018-04-30|0.191345006227|484749|27212268.5105|2.0707102E-5|2944.87549379
1525132800|2018-05-01|0.193901002407|425485|27575771.9118|2.1263384E-5|3023.98760181
1525219200|2018-05-02|0.19926199317|366031|28338190.4306|2.1574677E-5|3068.25850519
1525305600|2018-05-03|0.233656004071|365619|33229558.186|2.3979819E-5|3410.30736153
1525392000|2018-05-04|0.317411005497|831866|45140836.5005|3.2720221E-5|4653.32997546
1525478400|2018-05-05|0.29569798708|1058580|42052906.3943|2.9995281E-5|4265.80091607
1525564800|2018-05-06|0.301777988672|490112|42917578.0217|3.1256784E-5|4445.20646429
1525651200|2018-05-07|0.337318986654|512332|47972067.2173|3.5988332E-5|5118.10704421
1525737600|2018-05-08|0.331221997738|304983|47104977.9225|3.5866642E-5|5100.80064459
1525824000|2018-05-09|0.287097007036|287777|40829708.9162|3.078729E-5|4378.43675904
1525910400|2018-05-10|0.274325996637|354041|39013471.8514|3.0332574E-5|4313.76915216
1525996800|2018-05-11|0.255120009184|291337|36282076.5758|3.0222153E-5|4298.06534164
1526083200|2018-05-12|0.254408985376|195403|36180961.1931|2.9913261E-5|4254.13644019
1526169600|2018-05-13|0.265845000744|179044|37807340.2607|3.0473042E-5|4333.74584607
1526256000|2018-05-14|0.278625994921|193632|39624999.4827|3.1964289E-5|4545.82471908
1526342400|2018-05-15|0.25765401125|139126|36642451.2311|3.0275266E-5|4305.61881235
1526428800|2018-05-16|0.225240007043|344963|32032670.6175|2.6914157E-5|3827.61631669
1526515200|2018-05-17|0.225602000952|106816|32084152.7111|2.7871644E-5|3963.78613059
1526601600|2018-05-18|0.21122199297|140576|30039090.5397|2.5599657E-5|3640.67398284
1526688000|2018-05-19|0.199763000011|87121.1015625|28409440.5104|2.4221977E-5|3444.74609706
1526774400|2018-05-20|0.207781001925|89867.6015625|29549726.219|2.4406778E-5|3471.02767387
1526860800|2018-05-21|0.186917006969|121571|26582537.2661|2.2201832E-5|3157.4495873
1526947200|2018-05-22|0.168261006474|149622|23929360.641|2.0923354E-5|2975.62991079
1527033600|2018-05-23|0.156494006515|192677|22255908.1674|2.0706237E-5|2944.75245045
1527120000|2018-05-24|0.150425001979|75317.703125|21392800.913|1.9825789E-5|2819.53898249
1527206400|2018-05-25|0.153376996517|60494.8007812|21812621.7426|2.0504562E-5|2916.07128226
1527292800|2018-05-26|0.13921700418|67947|19798847.0314|1.8925949E-5|2691.5675379
1527379200|2018-05-27|0.140879005194|62020.6992188|20035209.5717|1.9119815E-5|2719.13831284
1527465600|2018-05-28|0.124902002513|71198.8984375|17763028.8824|1.7503107E-5|2489.2170575
1527552000|2018-05-29|0.142756998539|137279|20302290.7092|1.9104086E-5|2716.9015297
1527638400|2018-05-30|0.113794997334|72764.8984375|16183438.7894|1.5364165E-5|2185.02596469
1527724800|2018-05-31|0.132396996021|34656.3984375|18828935.7652|1.7666666E-5|2512.47784539
1527811200|2018-06-01|0.119891002774|70805.6015625|17050385.8684|1.5897606E-5|2260.88956145
1527897600|2018-06-02|0.121780999005|106170|17319173.5947|1.5932726E-5|2265.88424866
1527984000|2018-06-03|0.146850004792|139918|20884379.6847|1.9021405E-5|2705.14287499
1528070400|2018-06-04|0.1298609972|85720.1015625|18468276.6785|1.7281457E-5|2457.69504443
1528156800|2018-06-05|0.125414997339|117607|17835985.5509|1.6428995E-5|2336.46153692
1528243200|2018-06-06|0.114936001599|57400.6992188|16345706.9352|1.5016501E-5|2135.58259487
1528329600|2018-06-07|0.111658997834|89676.8984375|15879665.994|1.4542264E-5|2068.13870442
1528416000|2018-06-08|0.106790997088|62774|15187359.8291|1.4005524E-5|1991.80584865
1528502400|2018-06-09|0.103193998337|130018|14675809.8548|1.370078E-5|1948.46643587
1528588800|2018-06-10|0.0865029022098|75639.203125|12302072.914|1.2747222E-5|1812.85541281
1528675200|2018-06-11|0.0958082005382|43548.3007812|13625432.9296|1.3871335E-5|1972.72199692
1528761600|2018-06-12|0.0838965028524|56669.1015625|11931401.8401|1.2745657E-5|1812.63282989
1528848000|2018-06-13|0.087629802525|101769|12462335.8181|1.3800186E-5|1962.60344459
1528934400|2018-06-14|0.086491599679|84572.5|12300465.8763|1.2956863E-5|1842.66971344
1529020800|2018-06-15|0.0772757008672|65979.296875|10989819.9469|1.1968519E-5|1702.11162584
1529107200|2018-06-16|0.0818902999163|26839.6992188|11646088.6462|1.250203E-5|1777.98530212
1529193600|2018-06-17|0.0801661983132|44668.3007812|11400894.5092|1.2334647E-5|1754.18084198
1529280000|2018-06-18|0.082555398345|26630.1992188|11740676.327|1.2257997E-5|1743.28000445
1529366400|2018-06-19|0.0825738012791|27108.1992188|11743293.0964|1.2197125E-5|1734.62298683
1529452800|2018-06-20|0.0911217033863|20204.0996094|12958938.9194|1.3446622E-5|1912.32106836
1529539200|2018-06-21|0.0864747986197|94259.3984375|12298076.6521|1.2849649E-5|1827.42221869
1529625600|2018-06-22|0.0729004964232|60846.1015625|10367597.6929|1.1982941E-5|1704.16276378
1529712000|2018-06-23|0.0764409974217|12509.0996094|10871112.4786|1.2404259E-5|1764.08078585
1529798400|2018-06-24|0.070714302361|64526.3984375|10056685.6679|1.1454992E-5|1629.07997429
1529884800|2018-06-25|0.0749586969614|95222.203125|10660306.1047|1.1994965E-5|1705.87275124
1529971200|2018-06-26|0.0699750036001|45859.1992188|9951545.5801|1.1483228E-5|1633.09554797
1530057600|2018-06-27|0.0694113001227|11892.7998047|9871378.57411|1.1273321E-5|1603.2435523
1530144000|2018-06-28|0.0665327981114|21352.5|9462010.60052|1.1270174E-5|1602.79604773
1530230400|2018-06-29|0.0719162970781|37486|10227628.9732|1.1565267E-5|1644.76293494
1530316800|2018-06-30|0.0791959986091|23511.0996094|11262916.8097|1.2366646E-5|1758.73159704
1530403200|2018-07-01|0.0755186006427|15921.5|10739932.6909|1.1825984E-5|1681.84091181
1530489600|2018-07-02|0.0811380967498|24412.5|11539113.9755|1.2267295E-5|1744.60236124
1530576000|2018-07-03|0.0757056027651|49542.3984375|10766527.0321|1.1594236E-5|1648.88265533
1530662400|2018-07-04|0.0773859992623|9074.61035156|11005506.3417|1.1729506E-5|1668.120253
1530748800|2018-07-05|0.0775780975819|22683.1992188|11032825.9831|1.1684962E-5|1661.7854315
1530835200|2018-07-06|0.0724221020937|34754.6015625|10299561.6885|1.0852192E-5|1543.35234311
1530921600|2018-07-07|0.0702600032091|28848|9992077.06263|1.0246568E-5|1457.22306301
1531008000|2018-07-08|0.0705045983195|25549.5996094|10026863.0297|1.0408304E-5|1480.22456786
1531094400|2018-07-09|0.0708538964391|26823.5996094|10076538.9836|1.0509719E-5|1494.64741577
1531180800|2018-07-10|0.0632008984685|33784|8988162.01576|9.984423E-6|1419.94202191
1531267200|2018-07-11|0.0655817016959|77659.296875|9326749.22144|1.0255618E-5|1458.51014419
1531353600|2018-07-12|0.0553734004498|46998.3984375|7874968.40336|8.889884E-6|1264.28131632
1531440000|2018-07-13|0.0593805015087|17993.8007812|8444841.04779|9.519081E-6|1353.76300172
1531526400|2018-07-14|0.0609510987997|19371.0996094|8668205.07048|9.711589E-6|1381.14072872
1531612800|2018-07-15|0.0636636987329|5312.60986328|9053979.45477|1.0010582E-5|1423.66223707
1531699200|2018-07-16|0.0627999976277|77683.6015625|8931147.73033|9.315088E-6|1324.75207312
1531785600|2018-07-17|0.0748192965984|46634|10640481.2322|1.0219763E-5|1453.41110306
1531872000|2018-07-18|0.0664122030139|24782.5|9444859.3837|9.0102E-6|1281.39209599
1531958400|2018-07-19|0.0690765976906|33572.3984375|9823778.96989|9.251091E-6|1315.6506871
1532044800|2018-07-20|0.0613012984395|75217.1015625|8718009.01849|8.335629E-6|1185.45757833
1532131200|2018-07-21|0.0570270009339|19020.6992188|8110136.33149|7.686315E-6|1093.11486692
1532217600|2018-07-22|0.0594466999173|20435|8454255.72899|8.013315E-6|1139.61942953
1532304000|2018-07-23|0.054007101804|82452.1015625|7680659.05393|7.003804E-6|996.051052689
1532390400|2018-07-24|0.0620716996491|15469.7001953|8827572.01549|7.3682E-6|1047.87393437
1532476800|2018-07-25|0.0612681992352|16178.7998047|8713301.67789|7.488727E-6|1065.01477682
1532563200|2018-07-26|0.0555134005845|33654.3984375|7894878.6053|6.98143E-6|992.869140804
1532649600|2018-07-27|0.0555788017809|19736.6992188|7904179.51393|6.806949E-6|968.055177768
1532736000|2018-07-28|0.0582068003714|12675.7998047|8277922.44761|7.105192E-6|1010.47004776
1532822400|2018-07-29|0.0507542006671|34247.8007812|7218045.5117|6.175634E-6|878.2722748
1532908800|2018-07-30|0.0533883|27418.6|7592655.96133|6.526304E-6|928.14307575
1532995200|2018-07-31|0.0491377|18251.2|6988153.78708|6.315543E-6|898.16954666
1533081600|2018-08-01|0.0476156|25869.5|6771687.2272|6.244743E-6|888.100673104
1533168000|2018-08-02|0.045588|16173.5|6483330.61673|6.024461E-6|856.773108068
1533254400|2018-08-03|0.0449775|18034.9|6396507.91467|6.049925E-6|860.39448937
1533340800|2018-08-04|0.0473724|33280.8|6737100.36211|6.735875E-6|957.947368122
1533427200|2018-08-05|0.0450504|18626.2|6406875.44125|6.373421E-6|906.400708576
1533513600|2018-08-06|0.0465271|25908.6|6616885.40707|6.692813E-6|951.823274435
1533600000|2018-08-07|0.0440511|3453.9|6264759.26407|6.523074E-6|927.683718947
1533686400|2018-08-08|0.0461318|25364.2|6560667.52972|7.315773E-6|1040.41798447
1533772800|2018-08-09|0.0479505|30290.6|6819315.27457|7.300369E-6|1038.22729339
1533859200|2018-08-10|0.0465677|23076.3|6622659.36563|7.529488E-6|1070.81161882
1533945600|2018-08-11|0.0424109|13537|6031497.02669|6.736455E-6|958.029853244
1534032000|2018-08-12|0.0445868|4284.88|6340944.22966|7.051872E-6|1002.88711158
1534118400|2018-08-13|0.0364983|34859.9|5190632.3122|5.795616E-6|824.22774975
1534204800|2018-08-14|0.0358592|23554.9|5099742.24031|5.784012E-6|822.57747844
1534291200|2018-08-15|0.0374478|10153.9|5325666.14611|5.936067E-6|844.202090989
1534377600|2018-08-16|0.0383417|10725.6|5452792.78554|6.052618E-6|860.777476326
1534464000|2018-08-17|0.0408721|6032.42|5812655.46415|6.210971E-6|883.297763531
1534550400|2018-08-18|0.0399107|11257.9|5675929.26307|6.212981E-6|883.583617145
1534636800|2018-08-19|0.0399058|7921.87|5675232.406|6.133626E-6|872.298088034
1534723200|2018-08-20|0.036925|10099.6|5251315.76342|5.853186E-6|832.415109222
1534809600|2018-08-21|0.036579|15384.1|5202109.12146|5.637287E-6|801.710875721
1534896000|2018-08-22|0.0416169|43766|5918577.73851|6.526391E-6|928.155448518
1534982400|2018-08-23|0.0415413|35603.1|5907826.22946|6.356857E-6|904.045047255
1535068800|2018-08-24|0.0444553|17767.3|6322242.8614|6.615411E-6|940.81549264
1535155200|2018-08-25|0.0419068|27110.6|5959806.07811|6.196307E-6|881.212312093
1535241600|2018-08-26|0.0469106|37888.7|6671425.13883|6.994004E-6|994.657371824
1535328000|2018-08-27|0.0508363|51145|7229721.42299|7.384017E-6|1050.12335462
1535414400|2018-08-28|0.0548695|32120.5|7803305.89792|7.73215E-6|1099.63334272
1535500800|2018-08-29|0.0574851|14938.4|8175285.35657|8.157201E-6|1160.08228021
1535587200|2018-08-30|0.0518834|6575.85|7378635.51197|7.435037E-6|1057.37920107
1535673600|2018-08-31|0.0482762|11307.7|6865634.93725|6.859773E-6|975.567612414
1535760000|2018-09-01|0.0582862|33912|8289214.37643|8.102902E-6|1152.36010838
1535846400|2018-09-02|0.0487409|53032.2|6931722.58614|6.70188E-6|953.112744443
1535932800|2018-09-03|0.0491479|34791.2|6989604.38751|6.769627E-6|962.74743338
1536019200|2018-09-04|0.05109|27745.9|7265801.55323|6.940011E-6|986.978718012
1536105600|2018-09-05|0.041057|15846.7|5838951.1523|6.044167E-6|859.575611207
1536192000|2018-09-06|0.0411527|26022.3|5852561.19748|6.302899E-6|896.371370992
1536278400|2018-09-07|0.0422742|15211.1|6012056.13665|6.53684E-6|929.641460662
1536364800|2018-09-08|0.0393275|7422.04|5592989.05039|6.316676E-6|898.33067708
1536451200|2018-09-09|0.0374934|12698|5332151.18332|5.950521E-6|846.257677125
1536537600|2018-09-10|0.0432913|14822.6|6156703.75379|6.839392E-6|972.669113657
1536624000|2018-09-11|0.0429103|19862.8|6102519.56135|6.788316E-6|965.405303124
1536710400|2018-09-12|0.0425861|11743.1|6056413.22227|6.704572E-6|953.495589182
1536796800|2018-09-13|0.0460532|14702.2|6549489.37348|7.06629E-6|1004.93757795
1536883200|2018-09-14|0.0455206|13500|6473745.27665|6.989502E-6|994.017116616
1536969600|2018-09-15|0.0492152|8568.82|6999175.50602|7.52158E-6|1069.68697684
1537056000|2018-09-16|0.052667|3179.38|7490075.75658|8.081256E-6|1149.28170673
1537142400|2018-09-17|0.043395|18985.2|6171451.52481|6.908712E-6|982.527507936
1537228800|2018-09-18|0.0418388|13325.8|5950135.4086|6.56676E-6|933.89655525
1537315200|2018-09-19|0.0432535|6880.89|6151327.99927|6.759901E-6|961.364243208
1537401600|2018-09-20|0.047165|4939.78|6707604.82008|7.234262E-6|1028.82583825
1537488000|2018-09-21|0.0477359|13335.2|6788795.77931|7.087788E-6|1007.99493168
1537574400|2018-09-22|0.0479186|5000.49|6814778.59285|7.128644E-6|1013.80529747
1537660800|2018-09-23|0.0455337|15530.5|6475608.30269|6.785309E-6|964.97766043
1537747200|2018-09-24|0.0387753|26454.3|5514457.52529|5.879134E-6|836.105322937
1537833600|2018-09-25|0.0377018|5031.5|5361788.94107|5.848441E-6|831.740295591
1537920000|2018-09-26|0.0330322|33348.9|4697698.37672|5.085789E-6|723.279186056
1538006400|2018-09-27|0.0399595|10648|5682869.39061|5.984873E-6|851.14307182
1538092800|2018-09-28|0.0402211|4973.13|5720073.0251|6.053629E-6|860.921256427
1538179200|2018-09-29|0.0388262|4649.78|5521696.30585|5.881011E-6|836.372261858
1538265600|2018-09-30|0.0514597|830554|7318378.70794|7.766845E-6|1104.56751741
1538352000|2018-10-01|0.0234119|56236.6|3329540.40681|3.552845E-6|505.270438821
1538438400|2018-10-02|0.0370219|3642.47|5265096.46748|5.646939E-6|803.08354193
1538524800|2018-10-03|0.039652|28813.9|5639138.05419|6.097878E-6|867.214160184
1538611200|2018-10-04|0.04158|82153.2|5913329.97814|6.322329E-6|899.134622592
1538697600|2018-10-05|0.0372033|69186|5290894.40057|5.617729E-6|798.929420509
1538784000|2018-10-06|0.0440138|80812.2|6259454.61741|6.68059E-6|950.084971589
1538870400|2018-10-07|0.0414873|76809.5|5900146.58014|6.283146E-6|893.562183715
1538956800|2018-10-08|0.0403523|79282|5738731.72864|6.065981E-6|862.677905102
1539043200|2018-10-09|0.0459333|87980.1|6532437.70767|6.914916E-6|983.409814313
1539129600|2018-10-10|0.040107|34925.8|5703846.21052|6.09017E-6|866.117961351
1539216000|2018-10-11|0.0367155|14977.8|5221521.56836|5.868621E-6|834.610208986
1539302400|2018-10-12|0.0437751|11270|6225507.72309|6.976579E-6|992.17926276
1539388800|2018-10-13|0.043788|26310.3|6227342.30598|6.965967E-6|990.670069452
1539475200|2018-10-14|0.0426118|17136.8|6060068.16649|6.77353E-6|963.302501367
1539561600|2018-10-15|0.0450271|6381.52|6403561.81478|6.825866E-6|970.745503717
1539648000|2018-10-16|0.0437729|6989.51|6225194.84849|6.636169E-6|943.767606727
1539734400|2018-10-17|0.0448513|3161.86|6378560.28977|6.853355E-6|974.65487187
1539820800|2018-10-18|0.0469026|56886|6670287.413|7.241732E-6|1029.88818974
1539907200|2018-10-19|0.0458486|101381|6520392.03549|7.091368E-6|1008.50406398
1539993600|2018-10-20|0.0450301|100110|6403988.46197|6.939248E-6|986.870207411
1540080000|2018-10-21|0.0402526|93047.7|5724552.82054|6.209569E-6|883.098377081
1540166400|2018-10-22|0.0464655|53209.3|6608124.91821|7.162688E-6|1018.64688972
1540252800|2018-10-23|0.042444|36822.6|6036204.3673|6.554309E-6|932.125827218
1540339200|2018-10-24|0.0429409|43580.2|6106871.36263|6.610523E-6|940.120342161
1540425600|2018-10-25|0.044357|42945.2|6308263.05532|6.849137E-6|974.055005927
1540512000|2018-10-26|0.0407897|40555.5|5800936.88815|6.299811E-6|895.932208824
1540598400|2018-10-27|0.0375607|33063.1|5341722.30183|5.796064E-6|824.291462396
1540684800|2018-10-28|0.0345685|38330.1|4916184.39994|5.32939E-6|757.923079659
1540771200|2018-10-29|0.0355835|57194.1|5060533.36405|5.619071E-6|799.120274016
1540857600|2018-10-30|0.0358395|42689.7|5096940.59047|5.658032E-6|804.661141003
1540944000|2018-10-31|0.0370876|44887.1|5274440.04082|5.870511E-6|834.878996712
1541030400|2018-11-01|0.0354807|39412.4|5045913.58719|5.563174E-6|791.170841458
1541116800|2018-11-02|0.0360442|37005.5|5126052.15003|5.642097E-6|802.394933374
1541203200|2018-11-03|0.0360493|32774.6|5126777.45024|5.667006E-6|805.937384947
1541289600|2018-11-04|0.0381778|45116.8|5429483.62769|5.987613E-6|851.532742915
1541376000|2018-11-05|0.0399387|44478.8|5679911.30346|6.221311E-6|884.768274161
1541462400|2018-11-06|0.0431254|49852|5956449.78693|6.674715E-6|921.906921201
1541548800|2018-11-07|0.0418443|45833.4|5950917.5951|6.407872E-6|911.300182628
1541635200|2018-11-08|0.0370211|46995.9|5264982.69489|5.736397E-6|815.805876542
1541721600|2018-11-09|0.0374844|32587.6|5330871.24177|5.870127E-6|834.824385873
1541808000|2018-11-10|0.039561|35227.1|5626196.42292|6.172514E-6|877.828573273
1541894400|2018-11-11|0.0338039|29381|4807446.25416|5.272575E-6|749.843093061
1541980800|2018-11-12|0.0362296|53753.8|5152418.94603|5.686402E-6|808.695801211
1542067200|2018-11-13|0.0385111|81149.7|5476884.1299|6.05569E-6|861.214363043
1542153600|2018-11-14|0.0324797|40004.5|4619124.18689|5.660111E-6|804.956807501
1542240000|2018-11-15|0.0345032|32128.2|4906897.71289|6.108891E-6|868.780381998
1542326400|2018-11-16|0.0352637|32656.7|5015052.77417|6.324703E-6|899.47224273
1542412800|2018-11-17|0.0341967|35856.9|4863308.59219|6.156764E-6|875.588675554
1542499200|2018-11-18|0.0347666|33159.1|4944357.33569|6.182334E-6|879.225131724
1542585600|2018-11-19|0.0258174|34578.2|3671640.34097|5.299693E-6|753.699699178
1542672000|2018-11-20|0.0211526|36067.7|3008232.41211|4.751397E-6|675.723384275
1542758400|2018-11-21|0.0219909|18959.5|3127451.85705|4.778376E-6|679.560222406
1542844800|2018-11-22|0.0206995|21216.3|2943794.46567|4.741132E-6|674.263539825
1542931200|2018-11-23|0.0222934|22870.6|3170472.11483|5.128327E-6|729.328758701
1543017600|2018-11-24|0.0194391|20070.2|2764545.76186|5.009096E-6|712.372235214
1543104000|2018-11-25|0.0211728|24774.4|3011105.16982|5.28004E-6|750.904733472
1543190400|2018-11-26|0.0191225|16432.4|2719520.26231|5.060027E-6|719.615424466
1543276800|2018-11-27|0.0197946|34777.4|2815103.45323|5.180856E-6|736.799208688
1543363200|2018-11-28|0.0225124|38676.4|3201617.3593|5.287803E-6|752.00875417
1543449600|2018-11-29|0.0209277942106|117494.187455|2976261.49307|4.89099E-6|695.57570442
1543536000|2018-11-30|0.0209588954191|120169.593792|2980684.57409|5.217201E-6|741.968039329
1543622400|2018-12-01|0.0229254982126|121929.039667|3260366.42242|5.43945E-6|773.575342703
1543708800|2018-12-02|0.0224310905924|121796.861601|3190053.88269|5.418297E-6|770.567053405
1543795200|2018-12-03|0.0221244958286|2477.99088353|3146451.2851|5.681498E-6|807.99837528
1543881600|2018-12-04|0.0231578413151|5413.41732057|3293409.26594|5.85253E-6|832.321815704
1543968000|2018-12-05|0.0217040105167|4404.57157391|3086651.66028|5.781577E-6|822.231183142
1544054400|2018-12-06|0.0177396355966|4278.00520938|2522855.1942|5.038092E-6|716.495922468
1544140800|2018-12-07|0.0202084805564|9667.26956463|2873963.77794|5.909021E-6|840.355724405
1544227200|2018-12-08|0.0206386474249|2067.92360148|2935140.27239|5.937275E-6|844.373887589
1544313600|2018-12-09|0.0269952882278|15321.447665|3839154.57302|7.469158E-6|1062.23174394
1544400000|2018-12-10|0.0237081864245|7949.49604184|3371676.99642|6.768631E-6|962.605786514
1544486400|2018-12-11|0.0219093557897|1226.46699892|3115854.98781|6.397662E-6|909.848160043
1544572800|2018-12-12|0.0249591225784|3855.88839608|3549579.79247|7.157866E-6|1017.96112548
1544659200|2018-12-13|0.0232144787779|6476.18825894|3301464.00395|7.005655E-6|996.314327273
1544745600|2018-12-14|0.0248494639175|8839.86070835|3533984.60616|7.66371E-6|1089.90009829
1544832000|2018-12-15|0.0248916369645|17827.7039045|3539982.27675|7.69029E-6|1093.68019234
1544918400|2018-12-16|0.0293820408568|23952.6600505|4178588.33616|9.032737E-6|1284.59727
1545004800|2018-12-17|0.0300818801062|27905.7127517|4278116.48463|8.483651E-6|1206.50860467
1545091200|2018-12-18|0.0284485300222|23375.7194079|4045828.41304|7.69699E-6|1094.63303772
1545177600|2018-12-19|0.0279124391378|16377.3937007|3969587.85754|7.451363E-6|1059.70101505
1545264000|2018-12-20|0.0297827126333|18675.5031009|4235570.16462|7.203564E-6|1024.46009982
1545350400|2018-12-21|0.032250603594|26335.4735544|4586543.07469|8.276721E-6|1177.07990404
1545436800|2018-12-22|0.0341903291345|20645.3768176|4862402.55492|8.517383E-6|1211.30582562
1545523200|2018-12-23|0.0369473103873|19161.3066677|5254488.65139|9.239183E-6|1313.95713823
1545609600|2018-12-24|0.0316465689|16377.5345814|4500639.84083|7.759176E-6|1103.47686499
1545696000|2018-12-25|0.0309343496676|17232.6753165|4399351.06406|8.107568E-6|1153.02368697
1545782400|2018-12-26|0.0293495271707|11600.8404249|4173964.37861|7.608832E-6|1082.09558356
1545868800|2018-12-27|0.0268508771777|15304.0782691|3818617.05037|7.346676E-6|1044.81287712
1545955200|2018-12-28|0.0312125405633|21219.9232817|4438914.18487|7.954431E-6|1131.245197
1546041600|2018-12-29|0.0305695690248|26960.9049778|4347473.51932|8.001649E-6|1137.96033926
1546128000|2018-12-30|0.0301350963832|13008.4152545|4285684.67621|7.794999E-6|1108.57145903
1546214400|2018-12-31|0.0286521889212|11308.7183272|4074791.91167|7.655486E-6|1088.73051614
1546300800|2019-01-01|0.0315010358675|18679.737308|4479942.75464|8.195882E-6|1165.58332679
1546387200|2019-01-02|0.0324049772165|16001.9859715|4608497.43182|8.217503E-6|1168.65817305
1546473600|2019-01-03|0.032602424599|11896.7520482|4636577.55511|8.497426E-6|1208.46762633
1546560000|2019-01-04|0.0317065213138|20762.9764485|4509166.01701|8.218984E-6|1168.86879454
1546646400|2019-01-05|0.0279272971484|12422.2829551|3971700.90034|7.262909E-6|1032.89989221
1546732800|2019-01-06|0.0315079226291|13983.9327077|4480922.16045|7.728909E-6|1099.17242155
1546819200|2019-01-07|0.0285415829308|17765.7351358|4059062.0002|7.090639E-6|1008.40038872
1546905600|2019-01-08|0.029686385424|10339.4074335|4221870.9204|7.364799E-6|1047.39025276
1546992000|2019-01-09|0.034323645766|16087.4200527|4881362.27675|8.505855E-6|1209.6663627
1547078400|2019-01-10|0.0247686979302|19825.9917001|3522498.41246|6.732592E-6|957.480473886
1547164800|2019-01-11|0.0268586152739|10287.5691612|3819717.52935|7.283958E-6|1035.89339108
1547251200|2019-01-12|0.0254486518805|10108.0857962|3619198.55864|6.950713E-6|988.500710735
1547337600|2019-01-13|0.0233257421646|8705.37480274|3317287.40751|6.56517E-6|933.670432241
1547424000|2019-01-14|0.0235446765924|7158.23890655|3348423.32659|6.353034E-6|903.501356526
1547510400|2019-01-15|0.0250861479073|8797.06688896|3567644.79212|6.909499E-6|982.639431713
1547596800|2019-01-16|0.0265842547326|15257.4724206|3780699.14519|7.27338E-6|1034.3890331
1547683200|2019-01-17|0.0251435942858|9564.63086744|3575814.57067|6.835166E-6|972.06810999
1547769600|2019-01-18|0.0251200210804|9172.84926952|3572462.0901|6.867448E-6|976.659118127
1547856000|2019-01-19|0.0286563265128|21023.7359595|4075380.34227|7.685611E-6|1093.01476495
1547942400|2019-01-20|0.0283171820415|20238.3629551|4027148.66432|7.86367E-6|1118.3375553
1548028800|2019-01-21|0.027226543061|12959.5692952|3872042.64752|7.613617E-6|1082.77608581
1548115200|2019-01-22|0.0263761508784|11343.8976879|3751103.50402|7.317405E-6|1040.65008054
1548201600|2019-01-23|0.0269332794698|11173.4316982|3830335.95234|7.512512E-6|1068.39736462
1548288000|2019-01-24|0.0273136657035|9439.75353591|3884432.85756|7.585306E-6|1078.74981633
1548374400|2019-01-25|0.0249630812563|9015.62052467|3550142.77873|6.93464E-6|986.214877335
1548460800|2019-01-26|0.0272854083839|16110.2398609|3880414.22228|7.574104E-6|1077.15671575
1548547200|2019-01-27|0.0273956333824|10354.4382265|3896089.9507|7.643944E-6|1087.0890622
1548633600|2019-01-28|0.0254799807221|10455.553602|3623654.01266|7.341981E-6|1044.14517427
1548720000|2019-01-29|0.0248158652545|6734.90820347|3529206.34783|7.196932E-6|1023.51692511
1548806400|2019-01-30|0.026159796995|15143.0902821|3720334.57895|7.503853E-6|1067.16591863
1548892800|2019-01-31|0.0255409569819|9642.20393599|3632325.79585|7.386492E-6|1050.47533855
1548979200|2019-02-01|0.0262421224753|10533.1046485|3732042.55708|7.523662E-6|1069.98306999
1549065600|2019-02-02|0.0259002063021|9352.14828314|3683416.69952|7.355796E-6|1046.10988456
1549152000|2019-02-03|0.0258347381027|9132.70667595|3674106.09187|7.458037E-6|1060.65016282
1549238400|2019-02-04|0.0246945849696|11375.5664221|3511958.3838|7.138909E-6|1015.26514192
1549324800|2019-02-05|0.0244234007063|9838.45312138|3473391.71632|7.04584E-6|1002.02926631
1549411200|2019-02-06|0.0239236944576|6497.03207214|3402325.62828|7.008003E-6|996.648249803
1549497600|2019-02-07|0.0242583796007|8693.30305127|3449923.11962|7.135926E-6|1014.8409124
1549584000|2019-02-08|0.0285568339294|9918.74486137|4061230.93207|7.787986E-6|1107.57410012
1549670400|2019-02-09|0.0279310457634|12807.4493329|3972234.01235|7.608144E-6|1081.99773913
1549756800|2019-02-10|0.0212756747406|7226.89996854|3025735.57597|5.765471E-6|819.940656623
1549843200|2019-02-11|0.0251277714506|16320.0890654|3573564.31464|6.887282E-6|979.47982488
1549929600|2019-02-12|0.0236026218863|5916.12064868|3356664.05875|6.460226E-6|918.745744862
1550016000|2019-02-13|0.0284717431365|5072.22804984|4049129.683|7.838984E-6|1114.82681783
1550102400|2019-02-14|0.025928402181|6444.55644239|3687426.59697|7.168719E-6|1019.50459277
1550188800|2019-02-15|0.0276885057534|8716.84883243|3937741.00821|7.647046E-6|1087.53021539
1550275200|2019-02-16|0.0259731137841|7015.0771769|3693785.29017|7.155547E-6|1017.6313272
1550361600|2019-02-17|0.0258709969291|13099.4951203|3679262.66727|7.041957E-6|1001.47704264
1550448000|2019-02-18|0.0277918608549|7485.04742157|3952439.72923|7.09752E-6|1009.37897514
1550534400|2019-02-19|0.0279765971307|4910.94675347|3978712.13322|7.087897E-6|1008.01043319
1550620800|2019-02-20|0.0301336769504|6162.95648447|4285482.81054|7.533757E-6|1071.41873776
1550707200|2019-02-21|0.0286794399508|13122.7707326|4078667.43668|7.253056E-6|1031.49864064
1550793600|2019-02-22|0.0279630332301|20177.9710173|3976783.13322|6.981113E-6|992.824068872
1550880000|2019-02-23|0.030316808491|12292.5707259|4311526.99594|7.318434E-6|1040.79642052
1550966400|2019-02-24|0.0233686291441|4128.64387823|3323386.61053|6.13281E-6|872.182040001
1551052800|2019-02-25|0.0274398791279|8141.85612695|3902382.39162|7.067223E-6|1005.07026523
1551139200|2019-02-26|0.0271994927011|7401.15863655|3868195.66089|7.056815E-6|1003.59008393
1551225600|2019-02-27|0.025393051146|6765.677666|3611291.25969|6.593804E-6|937.742637402
1551312000|2019-02-28|0.0252477012592|5542.0776746|3590620.2197|6.549704E-6|931.470923789
1551398400|2019-03-01|0.0258456242555|22011.8832322|3675654.27402|6.69648E-6|952.34477951
1551484800|2019-03-02|0.0265164157676|6030.56438408|3771051.37738|6.861689E-6|975.840097748
1551571200|2019-03-03|0.0237614137103|5492.11410911|3379246.75363|6.176327E-6|878.370841845
1551657600|2019-03-04|0.0246901662046|6306.14564471|3511329.96592|6.563815E-6|933.477729929
1551744000|2019-03-05|0.0258109321809|5662.18823898|3670720.51537|6.624345E-6|942.086047957
1551830400|2019-03-06|0.0247515141254|7455.25899053|3520054.60515|6.340133E-6|901.666631416
1551916800|2019-03-07|0.0227894399596|16656.2012512|3241016.7989|5.82629E-6|828.590074996
1552003200|2019-03-08|0.0257406531695|7835.90594835|3660725.73459|6.598253E-6|938.375355177
1552089600|2019-03-09|0.0241091963231|8322.30248647|3428706.91117|6.083091E-6|865.111216211
1552176000|2019-03-10|0.022032104576|7138.45910302|3133311.79583|5.57549E-6|792.922370366
1552262400|2019-03-11|0.0229796144386|8400.83691047|3268062.60091|5.884322E-6|836.843138134
1552348800|2019-03-12|0.025632585265|9577.66384708|3645356.77885|6.557063E-6|932.517489333
1552435200|2019-03-13|0.0254742006825|7664.99262118|3622832.00012|6.520616E-6|927.334152687
1552521600|2019-03-14|0.0240820308175|7113.81357018|3424843.549|6.136536E-6|872.711935804
1552608000|2019-03-15|0.0239218344947|7240.02709558|3402061.1123|6.039478E-6|858.908761657
1552694400|2019-03-16|0.0240712505163|9985.16373653|3423310.42062|5.945389E-6|845.527826008
1552780800|2019-03-17|0.024177077707|8189.68980299|3438360.71161|6.006386E-6|854.20255878
1552867200|2019-03-18|0.0231186925462|13459.498246|3287841.69526|5.733081E-6|815.334289187
1552953600|2019-03-19|0.0243418794193|8497.50529229|3461798.10713|5.979057E-6|850.315945145
1553040000|2019-03-20|0.0232060962292|6570.03180226|3300271.87368|5.677365E-6|807.410597675
1553126400|2019-03-21|0.0209971110579|9803.32458615|2986119.43899|5.211072E-6|741.096399131
1553212800|2019-03-22|0.0213151286946|6220.4394375|3031346.54877|5.297042E-6|753.322685283
1553299200|2019-03-23|0.0217636566234|6444.09573158|3095134.27477|5.392615E-6|766.914669073
1553385600|2019-03-24|0.0202160708875|13983.6308003|2875043.24241|5.026162E-6|714.799288831
1553472000|2019-03-25|0.0208451756886|4842.65253856|2964511.8398|5.259855E-6|748.034108999
1553558400|2019-03-26|0.0197974281289|11246.6900613|2815505.65764|4.967886E-6|706.511525055
1553644800|2019-03-27|0.0217278493288|7092.49808613|3090041.9143|5.316246E-6|756.053796127
1553731200|2019-03-28|0.0214058631406|5092.52742205|3044250.41408|5.26058E-6|748.137215402
1553817600|2019-03-29|0.0219447394559|5195.73198725|3120887.10166|5.354498E-6|761.493832162
1553904000|2019-03-30|0.0214370972808|6598.72555906|3048692.40007|5.220081E-6|742.377620626
1553990400|2019-03-31|0.0218748112557|4800.39916404|3110942.21175|5.328296E-6|757.767495652
1554076800|2019-04-01|0.0219451726003|13582.3878583|3120948.70161|5.277587E-6|750.555878291
1554163200|2019-04-02|0.0266303236181|11280.6872271|3787250.86528|5.45717E-6|776.095405407
1554249600|2019-04-03|0.0241405164999|6418.47969831|3433161.13292|4.854295E-6|690.357098274
1554336000|2019-04-04|0.0227115552668|17197.3461487|3229940.3706|4.613545E-6|656.118661712
1554422400|2019-04-05|0.0237003256624|15092.5000576|3370559.07242|4.705544E-6|669.20236649
1554508800|2019-04-06|0.0246550428752|10047.3653425|3506334.87605|4.872714E-6|692.976569772
1554595200|2019-04-07|0.0284308984904|9389.89764736|4043320.93191|5.46864E-6|777.726619809
1554681600|2019-04-08|0.0281900861099|13780.938158|4009073.62386|5.329169E-6|757.891649983
1554768000|2019-04-09|0.0264982341876|5321.04242073|3768465.67074|5.09096E-6|724.014583586
1554854400|2019-04-10|0.0298967739697|17813.5703319|4251791.48063|5.61489E-6|798.525670057
1554940800|2019-04-11|0.0240249582178|9849.61873834|3416726.92768|4.743808E-6|674.644109114
1555027200|2019-04-12|0.0253051960536|9713.00209065|3598796.88375|4.972002E-6|707.096884992
1555113600|2019-04-13|0.0263274464964|17454.7006084|3744176.97487|5.165702E-6|734.644071543
1555200000|2019-04-14|0.026652478248|5067.65818322|3790401.60211|5.15749E-6|733.476195983
1555286400|2019-04-15|0.0245143884708|5498.48313867|3486331.60751|4.837944E-6|688.031728902
1555372800|2019-04-16|0.0233872366696|4481.51559319|3326032.89332|4.466999E-6|635.277515609
1555459200|2019-04-17|0.0252374568462|16564.2676129|3589163.30305|4.805361E-6|683.397913831
1555545600|2019-04-18|0.0264921509876|9599.61074801|3767600.54402|5.000042E-6|711.084614011
1555632000|2019-04-19|0.0251300468627|7945.52042976|3573887.91403|4.73811E-6|673.833763894
1555718400|2019-04-20|0.0264870063062|4336.23750719|3766868.88941|4.962078E-6|705.685536106
1555804800|2019-04-21|0.0247921734304|8619.18540437|3525836.99782|4.664978E-6|663.43324326
1555891200|2019-04-22|0.0256397000445|12744.1172505|3646368.6124|4.748651E-6|675.332859885
1555977600|2019-04-23|0.026780615356|26096.3643032|3808624.71423|4.805972E-6|683.484807641
1556064000|2019-04-24|0.0236281037012|11607.1653506|3360287.97361|4.323638E-6|614.8893266
1556150400|2019-04-25|0.0247746485121|5978.27333824|3523344.6788|4.75474E-6|676.198811454
1556236800|2019-04-26|0.0221551851433|5846.5989574|3150815.78834|4.196576E-6|596.819111745
1556323200|2019-04-27|0.023128782958|4463.34830078|3289276.71052|4.390187E-6|624.353641095
1556409600|2019-04-28|0.0244303971947|9240.54482456|3474386.72702|4.62247E-6|657.387937086
1556496000|2019-04-29|0.0233248110276|38423.4678836|3317154.98518|4.445063E-6|632.157871395
1556582400|2019-04-30|0.0252394131986|11474.4597358|3589441.52713|4.717007E-6|670.832585382
1556668800|2019-05-01|0.0225280160169|9878.94804235|3203838.20252|4.169772E-6|593.007161366
1556755200|2019-05-02|0.0221097177861|10926.1548692|3144349.61503|4.016091E-6|571.151306042
1556841600|2019-05-03|0.0226182301277|5981.3216635|3216668.06798|3.921133E-6|557.646784925
1556928000|2019-05-04|0.0244850125022|11644.7560763|3482153.88274|4.19899E-6|597.162420513
1557014400|2019-05-05|0.0235479883415|5510.96490168|3348894.3094|4.063004E-6|577.823072499
1557100800|2019-05-06|0.0243247869532|10103.7503804|3459367.28962|4.232748E-6|601.963339065
1557187200|2019-05-07|0.020719669736|25415.5815946|2946662.91936|3.554278E-6|505.47423396
1557273600|2019-05-08|0.0219243862438|13951.9193897|3117992.55478|3.664779E-6|521.18921414
1557360000|2019-05-09|0.02720299338|8001.26304248|3868693.51248|4.405679E-6|626.556847156
1557446400|2019-05-10|0.0248055658977|4751.90679799|3527741.61731|3.888721E-6|553.037288743
1557532800|2019-05-11|0.024313792765|5231.20866061|3457803.74314|3.374679E-6|479.932431393
1557619200|2019-05-12|0.0226908369087|5996.96084852|3226993.89421|3.254393E-6|462.825870311
1557705600|2019-05-13|0.0248070903688|6535.08525275|3527958.42107|3.174326E-6|451.439083602
1557792000|2019-05-14|0.0225148880527|9964.84804226|3201971.19953|2.816327E-6|400.525995126
1557878400|2019-05-15|0.028679906842|10701.3894958|4078733.83596|3.495347E-6|497.093318882
1557964800|2019-05-16|0.0274372188031|19900.7576435|3902004.05159|3.479713E-6|494.869918187
1558051200|2019-05-17|0.0257945355657|9759.77805074|3668388.6588|3.512378E-6|499.515394949
1558137600|2019-05-18|0.0228095602811|3746.02907115|3243878.22507|3.13697E-6|446.12647286
1558224000|2019-05-19|0.0279445841048|7803.07485517|3974159.37743|3.408837E-6|484.790236236
1558310400|2019-05-20|0.0244561892162|13506.4573158|3478054.75813|3.065335E-6|435.938849171
1558396800|2019-05-21|0.0214188209992|17497.1629458|3046093.22537|2.689682E-6|382.51508423
1558483200|2019-05-22|0.0268706053742|40039.5743943|3821422.7102|3.498746E-6|497.576710142
1558569600|2019-05-23|0.0299524465915|35231.1344129|4259709.00308|3.800181E-6|540.445508169
1558656000|2019-05-24|0.0220242506579|15828.0476829|3132194.84515|2.757384E-6|392.143373459
1558742400|2019-05-25|0.0248770662221|9019.87843239|3537910.08801|3.089343E-6|439.353164374
1558828800|2019-05-26|0.0232652822744|7790.37220408|3308689.0602|2.682429E-6|381.483593553
1558915200|2019-05-27|0.0269534540886|9753.0261368|3833205.10045|3.060883E-6|435.305704749
1559001600|2019-05-28|0.0232914759866|14036.3457222|3312414.21805|2.671053E-6|379.865747429
1559088000|2019-05-29|0.022693385327|4854.51313588|3227356.31938|2.620638E-6|372.695941492
1559174400|2019-05-30|0.0233986535718|10565.7284624|3327656.55638|2.812517E-6|399.984153202
1559260800|2019-05-31|0.0212626066284|8071.36882022|3023877.08488|2.479748E-6|352.659167548
1559347200|2019-06-01|0.0216370940269|12512.1666816|3077135.08295|2.526512E-6|359.309743861
1559433600|2019-06-02|0.0242403110848|9858.35791941|3447353.49248|2.772553E-6|394.30064384
1559520000|2019-06-03|0.0210031159248|10956.4165031|2986973.4255|2.558549E-6|363.865909145
1559606400|2019-06-04|0.0212038017585|3782.81595359|3015514.10748|2.750964E-6|391.230348484
1559692800|2019-06-05|0.0228689218681|5735.29052456|3252320.37639|2.922833E-6|415.672823473
1559779200|2019-06-06|0.0226163807914|13423.2933774|3216405.06327|2.891372E-6|411.198574448
1559865600|2019-06-07|0.0235616085432|11296.7816162|3350831.3163|2.929109E-6|416.565369383
1559952000|2019-06-08|0.0229479605108|4721.48932248|3263560.91452|2.885038E-6|410.297780026
1560038400|2019-06-09|0.0216211232104|5484.36146086|3074863.78165|2.812293E-6|399.952296879
1560124800|2019-06-10|0.0227178909753|6105.22328972|3230841.40799|2.839619E-6|403.838483867
1560211200|2019-06-11|0.0231476149822|5294.85771337|3291954.92056|2.919835E-6|415.24646072
1560297600|2019-06-12|0.0247858670999|6400.98405896|3524940.13843|3.042757E-6|432.72790246
1560384000|2019-06-13|0.0246817520261|4561.59334579|3510133.3374|2.998661E-6|426.45675771
1560470400|2019-06-14|0.0225341653459|8238.66102205|3204712.73382|2.591971E-6|368.619043212
1560556800|2019-06-15|0.0244173067589|6097.4732545|3472525.06116|2.762647E-6|392.891854837
1560643200|2019-06-16|0.0239200420419|8205.37089108|3401806.19732|2.659411E-6|378.210071921
1560729600|2019-06-17|0.0237069452794|6821.15312494|3371500.48607|2.543568E-6|361.735375321
1560816000|2019-06-18|0.0245152248998|4166.16034568|3486450.56087|2.699391E-6|383.895856735
1560902400|2019-06-19|0.0222116562643|7521.76837114|3158846.86993|2.395169E-6|340.630703473
1560988800|2019-06-20|0.0237095462944|10143.7347998|3371870.39131|2.488627E-6|353.921900998
1561075200|2019-06-21|0.0218191300706|4135.7001734|3103023.47146|2.150821E-6|305.880574721
1561161600|2019-06-22|0.0217990538962|10512.0569799|3100168.3237|2.036973E-6|289.689598498
1561248000|2019-06-23|0.0203406668402|6929.72301226|2892762.74655|1.873788E-6|266.482124894
1561334400|2019-06-24|0.0243550830284|7308.11546302|3463675.86801|2.211866E-6|314.562133849
1561420800|2019-06-25|0.0238790456732|6888.26006845|3395975.8689|2.025207E-6|288.01628824
1561507200|2019-06-26|0.0263585756903|7050.20983261|3748604.03585|2.025054E-6|287.994529234
1561593600|2019-06-27|0.0204015160683|6487.45245083|2901416.46383|1.824365E-6|259.453396959
1561680000|2019-06-28|0.0224528626002|4037.12509379|3193150.20464|1.809645E-6|257.35998144
1561766400|2019-06-29|0.0220785449263|6392.94311854|3139916.34407|1.846129E-6|262.548580068
1561852800|2019-06-30|0.0183263264107|15729.1032317|2606291.85555|1.694191E-6|240.940606758
1561939200|2019-07-01|0.0187966622777|7671.88135753|2673181.01336|1.776096E-6|252.588785975
1562025600|2019-07-02|0.0199794413619|7833.06548116|2841390.80211|1.849661E-6|263.05088602
1562112000|2019-07-03|0.0229349538769|3868.58928953|3261711.16661|1.917435E-6|272.689414782
1562198400|2019-07-04|0.0188185890276|5028.90446016|2676299.34207|1.677918E-6|238.626330213
1562284800|2019-07-05|0.018076384344|5224.62570144|2570746.16252|1.646532E-6|234.162747368
1562371200|2019-07-06|0.0200372235949|6568.88724185|2849608.34445|1.787673E-6|254.235217461
1562457600|2019-07-07|0.018356367963|5753.0572056|2610564.23678|1.603058E-6|227.980060801
1562544000|2019-07-08|0.0187772141081|3430.42421865|2670415.17776|1.528348E-6|217.355123748
1562630400|2019-07-09|0.0191852574197|5591.29706465|2728445.35446|1.525811E-6|216.994322445
1562716800|2019-07-10|0.0171900392781|2842.29926093|2444693.95355|1.41406E-6|201.101572604
1562803200|2019-07-11|0.015292701906|2521.49927679|2174862.73755|1.346347E-6|191.471719001
1562889600|2019-07-12|0.0154969363134|4121.05651185|2203908.08252|1.311523E-6|186.519198483
1562976000|2019-07-13|0.0142235394202|2177.77985583|2022811.01608|1.248514E-6|177.558327665
1563062400|2019-07-14|0.0117562280205|1685.53274118|1671920.5287|1.146272E-6|163.017907184
1563148800|2019-07-15|0.0130526127336|2587.81375615|1856286.82469|1.198027E-6|170.378282196
1563235200|2019-07-16|0.0104223866904|2276.98155612|1482227.31265|1.099681E-6|156.391934192
1563321600|2019-07-17|0.0117013659794|2218.44682258|1664118.28358|1.207098E-6|171.668321067
1563408000|2019-07-18|0.0137862080026|10512.4385809|1960615.61007|1.292479E-6|183.810842155
1563494400|2019-07-19|0.0152782060971|3556.21897162|2172801.20554|1.450821E-6|206.329564988
1563580800|2019-07-20|0.0136710012255|6221.00128373|1944231.39437|1.269697E-6|180.570883436
1563667200|2019-07-21|0.0122926321159|4706.28915971|1748205.62773|1.15978E-6|164.93895724
1563753600|2019-07-22|0.0117386869269|3034.91952427|1669425.9093|1.134929E-6|161.404754179
1563840000|2019-07-23|0.0151165750495|1882.86881386|2149814.7284|1.526808E-6|217.136111526
1563926400|2019-07-24|0.013623500374|3686.38450336|1937476.02619|1.388463E-6|197.46127661
1564012800|2019-07-25|0.0156353620726|3214.00891536|2223594.40267|1.577443E-6|224.337204923
1564099200|2019-07-26|0.0132823956176|2073.72817428|1888965.56486|1.345693E-6|191.378709915
1564185600|2019-07-27|0.0126037546978|2251.56761497|1792452.15228|1.329836E-6|189.123595113
1564272000|2019-07-28|0.0141565683069|1779.48108907|2013286.67044|1.481919E-6|210.752189704
1564358400|2019-07-29|0.0130954576977|1786.4648513|1862380.05246|1.375697E-6|195.645750624
1564444800|2019-07-30|0.0132589212138|2725.0338471|1885627.13543|1.38007E-6|196.267660003
1564531200|2019-07-31|0.0127200305403|4008.2839644|1808988.40589|1.261204E-6|179.363045256
1564617600|2019-08-01|0.013356441693|3025.16764727|1899496.0814|1.284314E-6|182.649650735
1564704000|2019-08-02|0.0135337448326|3791.0090118|1924711.37651|1.286701E-6|182.989119678
1564790400|2019-08-03|0.0122400113766|2047.30596134|1740722.13098|1.131059E-6|160.854379311
1564876800|2019-08-04|0.0128793799793|3430.20352724|1831650.40239|1.174035E-6|166.966242446
1564963200|2019-08-05|0.0126970953513|4903.81473672|1805726.66128|1.07551E-6|152.954437826
1565049600|2019-08-06|0.0134160987251|5191.02039175|1907980.24966|1.168836E-6|166.226862875
1565136000|2019-08-07|0.0124569836853|2209.38825964|1771579.00586|1.043127E-6|148.3490659
1565222400|2019-08-08|0.0131507344082|3000.71239911|1870241.2701|1.098971E-6|156.290961025
1565308800|2019-08-09|0.0127761967097|5222.87428647|1816976.11857|1.076984E-6|153.164063809
1565395200|2019-08-10|0.0132820485338|1546.50389773|1888916.20409|1.16981E-6|166.365380994
1565481600|2019-08-11|0.0132992070132|2424.99992572|1891356.40973|1.154086E-6|164.129180884
1565568000|2019-08-12|0.0123869388015|2704.13232148|1761617.5217|1.088233E-6|154.763848535
1565654400|2019-08-13|0.00905391815023|9431.94888839|1287609.56271|8.30953E-7|118.174585987
1565740800|2019-08-14|0.0100873147754|4578.40056152|1434574.81627|1.003543E-6|142.719598515
1565827200|2019-08-15|0.0119326682316|2273.03212729|1697013.10181|1.157214E-6|164.574031682
1565913600|2019-08-16|0.0106330614921|7437.15875601|1512188.58299|1.024939E-6|145.762446235
1566000000|2019-08-17|0.0111726912288|8998.33141104|1588932.41895|1.091964E-6|155.294455417
1566086400|2019-08-18|0.0107367472361|2103.2905597|1526934.32657|1.037787E-6|147.589633911
1566172800|2019-08-19|0.0108318189629|12979.4567435|1540455.02143|9.92283E-7|141.118249416
1566259200|2019-08-20|0.0115726988844|5871.55862501|1645819.79897|1.075207E-6|152.91134646
1566345600|2019-08-21|0.0110461155093|2520.86639615|1570931.36083|1.08957E-6|154.953990964
1566432000|2019-08-22|0.0115915750554|3121.57660484|1648504.28737|1.144163E-6|162.717974213
1566518400|2019-08-23|0.0112755036719|1918.95673315|1603553.96541|1.083353E-6|154.069835782
1566604800|2019-08-24|0.0115274975804|3673.19082525|1639391.46261|1.134601E-6|161.35810742
1566691200|2019-08-25|0.0105419948983|1653.89510026|1499237.48104|1.039796E-6|147.875345309
1566777600|2019-08-26|0.0111108409236|2475.19536584|1580136.33275|1.071356E-6|152.363673691
1566864000|2019-08-27|0.0110277950301|1431.4750978|1568325.90054|1.082696E-6|153.976400048
1566950400|2019-08-28|0.0113043196319|113.248982537|1607652.04814|1.158892E-6|164.812669674
1567036800|2019-08-29|0.0101358720811|836.485491895|1441480.42885|1.06579E-6|151.572100948
1567123200|2019-08-30|0.0106050945211|6052.11761292|1508211.23984|1.104908E-6|157.135295803
1567209600|2019-08-31|0.0107643064467|8640.5825809|1530853.67978|1.117712E-6|158.956225987
1567296000|2019-09-01|0.00946150793624|8996.64967448|1345575.24093|9.69618E-7|137.894929936
1567382400|2019-09-02|0.00981094667322|9283.59901837|1395270.92537|9.48214E-7|134.85094449
1567468800|2019-09-03|0.00984474941967|8836.35805305|1400078.20757|9.26692E-7|131.790177588
1567555200|2019-09-04|0.0107024337304|8379.96124763|1522054.40637|1.010188E-6|143.664622029
1567641600|2019-09-05|0.0104176051482|9309.48333397|1481547.30215|9.85067E-7|140.092020721
1567728000|2019-09-06|0.0102612558259|9105.91981279|1459311.96942|9.91109E-7|140.951288151
1567814400|2019-09-07|0.0099365027856|7624.72448593|1413126.97932|9.44781E-7|134.362717895
1567900800|2019-09-08|0.0106579391521|12439.9850967|1515726.57752|1.020751E-6|145.166846766
1567987200|2019-09-09|0.0108850794268|8043.92173663|1548029.49709|1.053228E-6|149.78558697
1568073600|2019-09-10|0.00997002810026|13675.5338421|1417894.80635|9.85573E-7|140.163981879
1568160000|2019-09-11|0.0103112750193|6372.84290444|1466425.48544|1.013057E-6|144.072638953
1568246400|2019-09-12|0.0104039546131|7656.18133168|1479605.98136|9.99407E-7|142.131394263
1568332800|2019-09-13|0.00745852937991|7132.64904277|1060720.18699|7.19897E-7|102.380676077
1568419200|2019-09-14|0.00776315920754|7153.55123724|1104043.33976|7.49481E-7|106.58798618
1568505600|2019-09-15|0.00787512339044|6720.23901924|1119966.40756|7.6105E-7|108.233279939
1568592000|2019-09-16|0.00893491456577|6925.48291083|1270685.38129|8.69426E-7|123.646051697
1568678400|2019-09-17|0.00995948970743|12234.3654774|1416396.08114|9.72486E-7|138.302804645
1568764800|2019-09-18|0.0118404942479|10523.900136|1683904.51159|1.161032E-6|165.117011332
1568851200|2019-09-19|0.0108038512231|10011.6823391|1536477.56895|1.052349E-6|149.660579345
1568937600|2019-09-20|0.00957534208037|9678.74678781|1361764.24663|9.40452E-7|133.747066008
1569024000|2019-09-21|0.0111434298441|6425.9998902|1584770.98981|1.11215E-6|158.165222107
1569110400|2019-09-22|0.0106906687705|8643.68286355|1520381.24403|1.061594E-6|150.975363752
1569196800|2019-09-23|0.00965295597151|8713.83644561|1372802.16267|9.92151E-7|141.099476939
1569283200|2019-09-24|0.0079607904859|7963.57745251|1132149.61592|9.23465E-7|131.331247433
1569369600|2019-09-25|0.00815380949566|5996.07229812|1159599.95495|9.60742E-7|136.632623133
1569456000|2019-09-26|0.00849479146415|5220.95552981|1208092.9539|1.04629E-6|148.798894248
1569542400|2019-09-27|0.0089414104909|5396.40454077|1271609.20401|1.083565E-6|154.099985516
1569628800|2019-09-28|0.00947021977371|9468.58689811|1346814.20124|1.148474E-6|163.331066217
1569715200|2019-09-29|0.00956376212755|6327.25945591|1360117.39521|1.180102E-6|167.829065268
1569801600|2019-09-30|0.00989715759383|7580.60378941|1407531.47422|1.19331E-6|169.707450606
1569888000|2019-10-01|0.00749519943359|6553.40435367|1065935.24538|8.98352E-7|127.759783851
1569974400|2019-10-02|0.0100721089834|7385.19354737|1432412.31348|1.200055E-6|170.666695693
1570060800|2019-10-03|0.00785984375343|6823.80103778|1117793.40285|9.51556E-7|135.326229454
1570147200|2019-10-04|0.00904316294039|7315.53001957|1286080.00271|1.102027E-6|156.72557229
1570233600|2019-10-05|0.00981963541197|6264.55172206|1396506.60067|1.204641E-6|171.318897023
1570320000|2019-10-06|0.00962278992649|7695.70741067|1368512.07662|1.204632E-6|171.317617081
1570406400|2019-10-07|0.010923467726|10815.2046953|1553488.91701|1.32476E-6|188.401708077
1570492800|2019-10-08|0.0103109693506|8815.50192871|1466382.01454|1.253037E-6|178.201569404
1570579200|2019-10-09|0.0102798643953|10911.9070814|1461958.40067|1.195925E-6|170.079344736
1570665600|2019-10-10|0.00682781239478|6995.41214736|971022.311668|7.95182E-7|113.087387174
1570752000|2019-10-11|0.00802630638479|11091.5784584|1141467.00719|9.64497E-7|137.166643192
1570838400|2019-10-12|0.0101145186895|7453.20021626|1438443.64072|1.213273E-6|172.546503188
1570924800|2019-10-13|0.00924139706592|4789.32700535|1314272.01322|1.110611E-6|157.946352101
1571011200|2019-10-14|0.00833203975296|7112.82446419|1184947.10078|9.94908E-7|141.491565702
1571097600|2019-10-15|0.00777978891831|6258.79869876|1106408.34618|9.48134E-7|134.839567232
1571184000|2019-10-16|0.00833334263627|4493.78298246|1185132.39127|1.035516E-6|147.266661992
1571270400|2019-10-17|0.00882389929493|7175.19800009|1254897.2637|1.088844E-6|154.850742345
1571356800|2019-10-18|0.00803575506016|6359.40687956|1142810.75744|1.007845E-6|143.331410578
1571443200|2019-10-19|0.00808532862262|6301.24766578|1149860.89772|1.012113E-6|143.938387306
1571529600|2019-10-20|0.00847373754929|5841.84478525|1205098.75606|1.030608E-6|146.568667198
1571616000|2019-10-21|0.00662714866288|7122.39734576|942484.772915|8.03903E-7|114.327650539
1571702400|2019-10-22|0.00737856419221|5636.83349417|1049347.87959|9.13392E-7|129.898708403
1571788800|2019-10-23|0.00663317041665|3925.10357336|943341.161012|8.82696E-7|125.53325441
1571875200|2019-10-24|0.00670475620278|5436.68504396|953521.785715|8.94744E-7|127.246669504
1571961600|2019-10-25|0.00739850937044|6090.37507575|1052184.39764|8.54262E-7|121.489492395
1572048000|2019-10-26|0.00737443874809|5956.45600979|1048761.17655|7.9767E-7|113.441219905
1572134400|2019-10-27|0.00720134518877|4829.10920995|1024144.54997|7.53932E-7|107.220988386
1572220800|2019-10-28|0.00623361652704|6774.11305722|886518.31365|6.73457E-7|95.7761776597
1572307200|2019-10-29|0.006329551721|6464.2611596|900161.807118|6.71379E-7|95.4806533765
1572393600|2019-10-30|0.00749174123916|6617.8032362|1065443.43574|8.13813E-7|115.737008405
1572480000|2019-10-31|0.00701195329019|5682.87901657|997210.043199|7.62203E-7|108.397254674
1572566400|2019-11-01|0.00644303591609|4343.77501771|916301.044561|6.95709E-7|98.9407620433
1572652800|2019-11-02|0.00722692475707|5894.10616887|1027782.3669|7.75029E-7|110.221313603
1572739200|2019-11-03|0.00657381324642|5170.12243149|934899.637825|7.11809E-7|101.230435267
1572825600|2019-11-04|0.00827320390382|7953.30011435|1176579.71765|8.78949E-7|125.000372077
1572912000|2019-11-05|0.00850356906565|6858.75725213|1209341.26689|9.102E-7|129.444755799
1572998400|2019-11-06|0.00753509230383|6916.25775835|1071608.63897|8.04956E-7|114.477403701
1573084800|2019-11-07|0.00849737056752|8047.5341829|1208459.74296|9.16894E-7|130.396747883
1573171200|2019-11-08|0.00828202250726|15087.8653421|1177833.86176|9.40617E-7|133.770531603
1573257600|2019-11-09|0.0095984273634|9178.01653524|1365047.33696|1.089049E-6|154.87989657
1573344000|2019-11-10|0.010323473142|11025.8704632|1468160.25034|1.140019E-6|162.128632235
1573430400|2019-11-11|0.0106229035833|10632.3904265|1510743.96859|1.212966E-6|172.50284296
1573516800|2019-11-12|0.013216014379|13442.210053|1879525.10868|1.499152E-6|213.202993347
1573603200|2019-11-13|0.0137357218417|23126.419713|1953435.68393|1.559413E-6|221.773055344
1573689600|2019-11-14|0.0117915167798|9398.55413363|1676939.1453|1.354087E-6|192.572468738
1573776000|2019-11-15|0.011914768101|11178.5055738|1694467.4217|1.403059E-6|199.537057379
1573862400|2019-11-16|0.0147913135576|8999.49793791|2103557.42848|1.729824E-6|246.008179801
1573948800|2019-11-17|0.013119841197|10138.4962961|1865847.76957|1.52948E-6|217.516111952
1574035200|2019-11-18|0.0117081134702|8624.52772176|1665077.8829|1.40904E-6|200.387649649
1574121600|2019-11-19|0.0107799504956|7848.24869852|1533078.50958|1.313644E-6|186.820838042
1574208000|2019-11-20|0.0100748580261|8827.74084017|1432803.27059|1.255079E-6|178.491973921
1574294400|2019-11-21|0.0130398389515|10234.1552059|1854470.19197|1.706171E-6|242.644351182
1574380800|2019-11-22|0.0125630357223|11779.668282|1786661.27352|1.721771E-6|244.862916541
1574467200|2019-11-23|0.0127027388657|9991.20485697|1806529.25779|1.717098E-6|244.198342444
1574553600|2019-11-24|0.0122177023653|10655.6567756|1737549.43869|1.73352E-6|246.533809132
1574640000|2019-11-25|0.0122813500832|9949.20736184|1746601.14524|1.718601E-6|244.412092683
1574726400|2019-11-26|0.011770577912|9955.01078305|1673961.30897|1.630642E-6|231.902939447
1574812800|2019-11-27|0.00982081344536|8806.8068619|1396674.13555|1.303937E-6|185.440349969
1574899200|2019-11-28|0.010554774364|10893.4175669|1501054.92206|1.41426E-6|201.13001575
1574985600|2019-11-29|0.0113302719571|8961.82652883|1611342.87697|1.459853E-6|207.614057445
1575072000|2019-11-30|0.0115450286671|7349.08780428|1641884.65887|1.525177E-6|216.904157674
1575158400|2019-12-01|0.0126260211516|10675.2001897|1795618.79222|1.700636E-6|241.857187126
1575244800|2019-12-02|0.0118761430224|12173.6093429|1688974.32802|1.621983E-6|230.671493457
1575331200|2019-12-03|0.0121290399508|9539.22075909|1724940.24885|1.65694E-6|235.642928667
1575417600|2019-12-04|0.0119580839572|10999.513231|1700627.61773|1.648928E-6|234.503496253
1575504000|2019-12-05|0.0079938026497|22149.3142725|1136844.46483|1.073237E-6|152.631181475
1575590400|2019-12-06|0.0119865657374|10362.9128918|1704678.17484|1.588256E-6|225.874983592
1575676800|2019-12-07|0.0119543829749|12462.3717368|1700101.27984|1.582055E-6|224.993103862
1575763200|2019-12-08|0.0125620228598|11278.2987421|1786517.22855|1.660689E-6|236.176095432
1575849600|2019-12-09|0.0122983887904|9013.96263245|1749024.31739|1.661742E-6|236.325848594
1575936000|2019-12-10|0.0122651277178|10579.684058|1744294.06973|1.685206E-6|239.66279844
1576022400|2019-12-11|0.0118570377117|8145.30111654|1686257.25235|1.642834E-6|233.636833605
1576108800|2019-12-12|0.0120658259052|10049.278825|1715950.21732|1.665829E-6|236.907084275
1576195200|2019-12-13|0.0119331101444|9239.48499081|1697075.94876|1.641489E-6|233.445553451
1576281600|2019-12-14|0.0119323681679|7998.4180145|1696970.42803|1.674795E-6|238.182190494
1576368000|2019-12-15|0.0143366052302|13672.2478168|2038890.75259|2.004474E-6|285.067729548
1576454400|2019-12-16|0.0156613049329|13837.1513445|2227283.88544|2.25912E-6|321.282395869
1576540800|2019-12-17|0.0143912416129|12735.6275898|2046660.90554|2.167187E-6|308.208077329
1576627200|2019-12-18|0.016182097299|14503.5300969|2301348.75102|2.223792E-6|316.258198623
1576713600|2019-12-19|0.0155087711543|15704.1096336|2205591.18304|2.153145E-6|306.211084074
1576800000|2019-12-20|0.0155899831353|14426.5702367|2217140.80406|2.159631E-6|307.133495287
1576886400|2019-12-21|0.0140981734669|12071.797753|2004982.00574|1.960487E-6|278.812086312
1576972800|2019-12-22|0.0200816399276|9241.06591158|2855925.04555|2.673421E-6|380.202514273
1577059200|2019-12-23|0.0174194775866|16376.9739653|2477323.68967|2.368184E-6|336.793012048
1577145600|2019-12-24|0.0188516174245|12284.5974586|2680996.49958|2.574467E-6|366.129699106
1577232000|2019-12-25|0.0187864811191|14312.3237454|2671733.09248|2.582279E-6|367.240688375
1577318400|2019-12-26|0.0190514953268|11106.103489|2709422.28101|2.631798E-6|374.283069019
1577404800|2019-12-27|0.0186522706026|15321.0695697|2652646.24615|2.558579E-6|363.870175617
1577491200|2019-12-28|0.0199743335902|12525.6529709|2840664.39664|2.729484E-6|388.175554643
1577577600|2019-12-29|0.0204739271123|12841.3987153|2911714.45318|2.758303E-6|392.274069714
1577664000|2019-12-30|0.0189184500472|19347.9187277|2690501.14969|2.594058E-6|368.915847437
1577750400|2019-12-31|0.018742413264|25418.7098495|2665465.95038|2.605429E-6|370.532982482
1577836800|2020-01-01|0.0181355956971|18249.1632956|2579166.94822|2.518772E-6|358.208994125
1577923200|2020-01-02|0.0172584314575|24868.0260843|2454420.39715|2.470619E-6|351.360880165
1578009600|2020-01-03|0.0183709151991|25521.9223586|2612633.08256|2.501185E-6|355.707846113
1578096000|2020-01-04|0.0182220182918|22238.069663|2591457.60046|2.458894E-6|349.693400752
1578182400|2020-01-05|0.0182432858386|25077.5371963|2594482.18011|2.461544E-6|350.070272432
1578268800|2020-01-06|0.0189227424758|25177.115434|2691111.60055|2.435604E-6|346.381196442
1578355200|2020-01-07|0.0190358257551|23838.6898213|2707193.82146|2.331767E-6|331.613941874
1578441600|2020-01-08|0.0184476640556|21982.7906049|2623547.97707|2.283166E-6|324.702115269
1578528000|2020-01-09|0.0173294297111|21922.6016314|2464517.46548|2.199425E-6|312.792827974
1578614400|2020-01-10|0.0156073238003|22776.6347877|2219606.91936|1.911127E-6|271.792317969
1578700800|2020-01-11|0.0156454294436|25337.3016092|2225026.14117|1.946545E-6|276.82931463
1578787200|2020-01-12|0.0156357728171|22799.6686098|2223652.817|1.908549E-6|271.425685821
1578873600|2020-01-13|0.0147901197204|18909.8542687|2103387.64605|1.816032E-6|258.268313296
1578960000|2020-01-14|0.0167683921452|25295.3452165|2384729.09951|1.899506E-6|270.139628991
1579046400|2020-01-15|0.017923472645|28812.7247523|2548999.7139|2.035137E-6|289.428490421
1579132800|2020-01-16|0.0190520198118|28506.2981978|2709496.87103|2.183917E-6|310.587346462
1579219200|2020-01-17|0.0197065283012|23626.2762075|2802578.27245|2.207016E-6|313.872387567
1579305600|2020-01-18|0.0170665315041|24754.3506279|2427129.20553|1.908408E-6|271.405633404
1579392000|2020-01-19|0.015995083152|19996.0443392|2274752.39792|1.837197E-6|261.278309183
1579478400|2020-01-20|0.019387335106|28389.1996215|2757183.97976|2.239332E-6|318.468231039
1579564800|2020-01-21|0.023696707685|34098.966086|3370044.53913|2.709466E-6|385.328680196
1579651200|2020-01-22|0.0245855415769|26975.2868392|3496450.6983|2.83215E-6|402.776274593
1579737600|2020-01-23|0.0318330537342|43931.0982419|4527160.91732|3.786712E-6|538.530004526
1579824000|2020-01-24|0.028073604911|33003.2545343|3992508.16534|3.324116E-6|472.741577528
1579910400|2020-01-25|0.0268476652089|34848.6623442|3818160.25789|3.208431E-6|456.289351012
1579996800|2020-01-26|0.0280684462576|32558.1844926|3991774.52369|3.264976E-6|464.330939363
1580083200|2020-01-27|0.0263135277627|29374.4066091|3742197.51202|2.953318E-6|420.008269947
1580169600|2020-01-28|0.0264391221536|34004.8947912|3760059.00978|2.825118E-6|401.776213593
1580256000|2020-01-29|0.0254577267648|29583.6164141|3620489.14992|2.732504E-6|388.605046142
1580342400|2020-01-30|0.0268362429001|33253.9576329|3816535.82592|2.822196E-6|401.360659235
1580428800|2020-01-31|0.0253830771991|34764.4712772|3609872.80757|2.714614E-6|386.060806765
1580515200|2020-02-01|0.0256418996428|25865.5274647|3646681.42988|2.729931E-6|388.239125073
1580601600|2020-02-02|0.0240324797748|23052.6581707|3417796.61138|2.571869E-6|365.760222644
1580688000|2020-02-03|0.0237233507681|35669.0226145|3373833.60459|2.552676E-6|363.030676173
1580774400|2020-02-04|0.0238298566842|29754.4164903|3388980.42101|2.595573E-6|369.131304265
1580860800|2020-02-05|0.0250178100264|29954.5369338|3557926.07062|2.602383E-6|370.099793374
1580947200|2020-02-06|0.0246819177953|29551.6442462|3510156.91238|2.536734E-6|360.763473034
1581033600|2020-02-07|0.0176981834212|24338.3907167|2516960.04289|1.806685E-6|256.939022885
1581120000|2020-02-08|0.021498968281|32035.7077859|3057491.42942|2.179291E-6|309.929456503
1581206400|2020-02-09|0.0230541561719|43202.3685041|3278663.60779|2.278828E-6|324.08518344
1581292800|2020-02-10|0.0240550208219|50870.7485881|3421002.30281|2.440496E-6|347.076915785
1581379200|2020-02-11|0.0221893341838|32251.3954378|3155672.319|2.17367E-6|309.130061895
1581465600|2020-02-12|0.0167305101119|25802.2060555|2379341.67855|1.620223E-6|230.421193775
1581552000|2020-02-13|0.0203698891891|24456.2080148|2896918.62418|1.994237E-6|283.611867138
1581638400|2020-02-14|0.0223397020709|31816.0742393|3177056.99756|2.166355E-6|308.089753843
1581724800|2020-02-15|0.0214176437887|20306.0245341|3045925.80752|2.165712E-6|307.99830913
1581811200|2020-02-16|0.0228954450948|35156.9611994|3256092.39639|2.304655E-6|327.758189052
1581897600|2020-02-17|0.0213270546593|30760.892413|3033042.60852|2.200902E-6|313.002880605
1581984000|2020-02-18|0.0256512955877|44640.1807912|3648017.68102|2.529216E-6|359.69429519
1582070400|2020-02-19|0.0210634624184|43584.0557968|2995555.64604|2.186506E-6|310.955542982
1582156800|2020-02-20|0.0232250338249|43095.3245381|3302965.09765|2.41714E-6|343.755325237
1582243200|2020-02-21|0.0242777470936|40417.9122276|3452677.48173|2.506364E-6|356.444381369
1582329600|2020-02-22|0.0234563674119|34747.4924732|3335864.37218|2.427396E-6|345.213889745
1582416000|2020-02-23|0.0244231644465|34673.7970267|3473358.11646|2.460892E-6|349.977547777
1582502400|2020-02-24|0.0233703620037|46879.2570806|3323633.05042|2.421755E-6|344.411650823
1582588800|2020-02-25|0.0250098645707|46421.9525914|3556796.10186|2.677227E-6|380.743787335
1582675200|2020-02-26|0.0201971927058|46389.7033846|2872358.46805|2.289796E-6|325.645005547
1582761600|2020-02-27|0.0155985379591|53505.2170639|2218357.43455|1.77569E-6|252.53104639
1582848000|2020-02-28|0.0174708075476|43021.2742295|2484623.61745|2.014517E-6|286.496002106
1582934400|2020-02-29|0.0182133633763|49055.2663036|2590226.73535|2.117954E-6|301.206370383
1583020800|2020-03-01|0.0172159331125|39872.1062119|2448376.46406|2.010631E-6|285.943351786
1583107200|2020-03-02|0.0196447998541|30614.5842101|2793799.5164|2.214829E-6|314.983519051
1583193600|2020-03-03|0.0179114163052|32372.1993953|2547285.11276|2.038217E-6|289.866514864
1583280000|2020-03-04|0.0140500516044|31637.3263457|1998138.32003|1.604758E-6|228.221827539
1583366400|2020-03-05|0.0149775224438|35487.0221179|2130039.26083|1.649732E-6|234.617837698
1583452800|2020-03-06|0.0151270718651|32135.0350123|2151307.54068|1.658207E-6|235.823115995
1583539200|2020-03-07|0.0160690946853|31592.2983866|2285278.00202|1.803499E-6|256.485923575
1583625600|2020-03-08|0.0141966548593|29189.7664233|2018987.60868|1.750919E-6|249.008220587
1583712000|2020-03-09|0.013031088806|27416.3083314|1853225.78365|1.644583E-6|233.885568914
1583798400|2020-03-10|0.0129193042221|25724.7464729|1837328.25765|1.633343E-6|232.287064129
1583884800|2020-03-11|0.0128450127805|27432.5062577|1826762.84619|1.623602E-6|230.901740721
1583971200|2020-03-12|0.00621896732368|6013.77129329|884434.966527|1.251103E-6|177.926524186
1584057600|2020-03-13|0.00756331968977|8079.11009474|1075623.01721|1.359403E-6|193.328487549
1584144000|2020-03-14|0.00622908055154|6951.9587081|885873.226591|1.197816E-6|170.348274678
1584230400|2020-03-15|0.00613627250237|6378.71850362|872674.462297|1.137966E-6|161.836663345
1584316800|2020-03-16|0.00714688256421|6237.56502585|1016399.10816|1.425249E-6|202.692824387
1584403200|2020-03-17|0.00820336987332|7091.01294428|1166648.22015|1.569834E-6|223.255085447
1584489600|2020-03-18|0.00949368032412|6617.47292364|1350150.6605|1.812311E-6|257.739128572
1584576000|2020-03-19|0.0109523907073|9845.18462138|1557602.21986|1.769028E-6|251.583605208
1584662400|2020-03-20|0.0117483521098|8878.90904934|1670800.45033|1.895269E-6|269.537060951
1584748800|2020-03-21|0.0113246461623|8557.04155486|1610542.80047|1.830966E-6|260.392162981
1584835200|2020-03-22|0.0109270585744|8939.27224726|1553999.59213|1.874199E-6|266.540575558
1584921600|2020-03-23|0.00998618263975|8242.51632931|1420192.23595|1.556374E-6|221.340861746
1585008000|2020-03-24|0.0107638210672|10090.11271|1530784.65118|1.598238E-6|227.294580991
1585094400|2020-03-25|0.0101999385928|10816.5447315|1450591.69447|1.526694E-6|217.119898933
1585180800|2020-03-26|0.00963633749602|10056.543095|1370438.75408|1.434739E-6|204.042451648
1585267200|2020-03-27|0.010424811863|9204.35414961|1482572.21034|1.611304E-6|229.152771695
1585353600|2020-03-28|0.00965084982282|7917.58214639|1372502.6352|1.546067E-6|219.875044236
1585440000|2020-03-29|0.00923687381526|8259.17925672|1313628.73584|1.559744E-6|221.82012875
1585526400|2020-03-30|0.0102268878483|9497.92894836|1454424.30246|1.590535E-6|226.199093237
1585612800|2020-03-31|0.00978631822384|9101.60110655|1391768.3725|1.519934E-6|216.158520611
1585699200|2020-04-01|0.0101083856147|7599.24515132|1437571.42102|1.530003E-6|217.590490778
1585785600|2020-04-02|0.0106847280731|9034.8126141|1519536.38343|1.572758E-6|223.670924237
1585872000|2020-04-03|0.00826561457479|11092.8910212|1175500.39569|1.227557E-6|174.57791265
1585958400|2020-04-04|0.00821351707763|7557.75321035|1168091.3122|1.195993E-6|170.089015405
1586044800|2020-04-05|0.00836197426592|7506.98517888|1189204.25933|1.231308E-6|175.111363846
1586131200|2020-04-06|0.0101555465074|6993.9315469|1444278.44172|1.396569E-6|198.614077303
1586217600|2020-04-07|0.00916469646187|7850.33521986|1303363.98097|1.277058E-6|181.617733411
1586304000|2020-04-08|0.0092157942981|9073.08864497|1310630.89695|1.256568E-6|178.70373314
1586390400|2020-04-09|0.0102264201452|9061.02991796|1454357.78773|1.400479E-6|199.1701408
1586476800|2020-04-10|0.0113306961645|9258.15467832|1611403.20593|1.650383E-6|234.710420137
1586563200|2020-04-11|0.011682465426|9671.79675312|1661430.32761|1.703211E-6|242.223392626
1586649600|2020-04-12|0.0120525663998|11893.1172269|1714064.50711|1.728935E-6|245.881750018
1586736000|2020-04-13|0.0110475767121|11375.9628229|1571139.16685|1.613954E-6|229.529643375
1586822400|2020-04-14|0.0116711344191|7808.11625698|1659818.88022|1.705701E-6|242.577509789
1586908800|2020-04-15|0.0114581652009|8508.63474334|1629531.30777|1.725079E-6|245.33336617
1586995200|2020-04-16|0.0108107603901|10548.3382621|1537460.16117|1.519047E-6|216.03237526
1587081600|2020-04-17|0.01383614379|11745.5255178|1967717.26444|1.9498E-6|277.292226825
1587168000|2020-04-18|0.0152575944713|16579.2049885|2169869.90816|2.102273E-6|298.976285549
1587254400|2020-04-19|0.0138589056975|7678.00517497|1970954.36569|1.927679E-6|274.146272702
1587340800|2020-04-20|0.0133348712543|9084.1583624|1896428.42575|1.937656E-6|275.565159022
1587427200|2020-04-21|0.01417115959|12266.4210212|2015361.78039|2.059665E-6|292.916757802
1587513600|2020-04-22|0.0154810978159|14441.9141989|2201655.59907|2.175165E-6|309.342674408
1587600000|2020-04-23|0.0151377979762|11632.958416|2152832.96238|2.037464E-6|289.759426421
1587686400|2020-04-24|0.0143565660546|13156.0547647|2041729.49576|1.901305E-6|270.395475086
1587772800|2020-04-25|0.0104084660817|9378.84962958|1480247.58315|1.374974E-6|195.542928652
1587859200|2020-04-26|0.0105760708649|8430.72182316|1504083.61944|1.377116E-6|195.847554742
1587945600|2020-04-27|0.0107192248766|7982.83113458|1524442.37146|1.375035E-6|195.551603812
1588032000|2020-04-28|0.0101945337018|7249.32545027|1449823.03396|1.30581E-6|185.706720028
1588118400|2020-04-29|0.0118264879997|10433.4694591|1681912.60281|1.343761E-6|191.103949128
1588204800|2020-04-30|0.0135950188213|11403.2497899|1933425.50143|1.570126E-6|223.29661244
1588291200|2020-05-01|0.0115570438651|10604.2048923|1643593.409|1.303705E-6|185.40735592
1588377600|2020-05-02|0.0117444865316|9256.30548724|1670250.70431|1.306599E-6|185.818928237
1588464000|2020-05-03|0.0117829964941|9573.2481705|1675727.42667|1.324309E-6|188.337568784
1588550400|2020-05-04|0.0113245152623|11477.2075637|1610524.18443|1.270611E-6|180.700868611
1588636800|2020-05-05|0.0109082543311|7952.01357681|1551325.33298|1.211615E-6|172.310709511
1588723200|2020-05-06|0.0111972185137|9433.09679227|1592420.58463|1.20806E-6|171.805132597
1588809600|2020-05-07|0.0145723267651|11639.3428993|2072414.06232|1.464332E-6|208.251041692
1588896000|2020-05-08|0.0144737207913|16376.7728873|2058390.74195|1.470508E-6|209.129366029
1588982400|2020-05-09|0.0113403272181|10931.8140515|1612772.89323|1.182036E-6|168.104110487
1589068800|2020-05-10|0.0105158544768|14402.4679919|1495519.90196|1.200929E-6|170.790992239
1589155200|2020-05-11|0.0104454603798|10379.0523577|1485508.75419|1.214335E-6|172.697536292
1589241600|2020-05-12|0.00967547012211|7450.43855371|1376004.029|1.098926E-6|156.284561317
1589328000|2020-05-13|0.0132397950953|14065.9352459|1882907.10056|1.428243E-6|203.118618277
1589414400|2020-05-14|0.0142043929874|12036.0015487|2020088.0922|1.459297E-6|207.5349855
1589500800|2020-05-15|0.0132808508838|12186.9038893|1888745.87942|1.423732E-6|202.477083127
1589587200|2020-05-16|0.0142292411583|11843.6274328|2023621.89292|1.51746E-6|215.806678899
1589673600|2020-05-17|0.0144373790038|11737.2886241|2053222.36818|1.492893E-6|212.312865105
1589760000|2020-05-18|0.0125424193562|9173.32604693|1783729.30201|1.2895E-6|183.387181501
1589846400|2020-05-19|0.0117658181066|9974.77233354|1673284.38978|1.209351E-6|171.988733102
1589932800|2020-05-20|0.0128238693045|9669.72295795|1823755.91135|1.346623E-6|191.510970542
1590019200|2020-05-21|0.0125297598172|8843.67974243|1781928.91645|1.379662E-6|196.209635986
1590105600|2020-05-22|0.0129312316574|9106.46831147|1839024.52655|1.408236E-6|200.273308203
1590192000|2020-05-23|0.0126653901359|8754.30607572|1801217.68099|1.375284E-6|195.587015528
1590278400|2020-05-24|0.0127043268801|10096.1398126|1806755.09842|1.445255E-6|205.537992245
1590364800|2020-05-25|0.0126815954489|11459.1186845|1803522.33138|1.423789E-6|202.485189424
1590451200|2020-05-26|0.0120813988853|10881.2733674|1718164.94003|1.367439E-6|194.47133314
1590537600|2020-05-27|0.0123228469685|9159.42145859|1752502.655|1.342209E-6|190.883230318
1590624000|2020-05-28|0.0141789376887|9777.55355748|2016467.94836|1.488485E-6|211.685978175
1590710400|2020-05-29|0.0130589066884|12311.0991858|1857181.92406|1.383487E-6|196.753611146
1590796800|2020-05-30|0.0130703319034|13465.987045|1858806.76933|1.347399E-6|191.621329947
1590883200|2020-05-31|0.0139314385571|11863.7071362|1981269.67913|1.472503E-6|209.413086407
1590969600|2020-06-01|0.0139304247796|14466.9109105|1981125.50403|1.370125E-6|194.853324586
1591056000|2020-06-02|0.0138536568378|14559.999618|1970207.89528|1.453719E-6|206.741706169
1591142400|2020-06-03|0.0154411417937|11206.8662382|2195973.22428|1.599005E-6|227.403660454
1591228800|2020-06-04|0.0146920889822|12549.2635931|2089446.13324|1.499095E-6|213.194887051
1591315200|2020-06-05|0.0147023370553|10522.8985315|2090903.57041|1.52111E-6|216.325766307
1591401600|2020-06-06|0.0153858887253|10221.2525015|2188115.36892|1.593785E-6|226.661294353
1591488000|2020-06-07|0.01455931493|10433.408058|2070563.57472|1.491909E-6|212.172924828
1591574400|2020-06-08|0.0193416457403|24526.7803847|2750686.23335|1.979396E-6|281.501243516
1591660800|2020-06-09|0.0158592054087|14608.9387252|2255428.44571|1.618997E-6|230.246837292
1591747200|2020-06-10|0.0165440942408|12719.1003321|2352830.4097|1.676184E-6|238.37972814
1591833600|2020-06-11|0.0169265545984|19111.8371436|2407222.28796|1.815807E-6|258.236314757
1591920000|2020-06-12|0.0178382948933|15618.7063786|2536886.09792|1.881509E-6|267.580172531
1592006400|2020-06-13|0.0180841943341|16161.0218247|2571856.86595|1.908566E-6|271.428103489
1592092800|2020-06-14|0.0175597815308|14491.6437149|2497277.11726|1.870691E-6|266.041682783
1592179200|2020-06-15|0.0180307167983|13740.2347151|2564251.51926|1.907871E-6|271.329263558
1592265600|2020-06-16|0.0164096385913|15111.1241304|2333708.7016|1.720444E-6|244.67419627
1592352000|2020-06-17|0.016207941582|12146.403328|2305024.21455|1.709652E-6|243.139404131
1592438400|2020-06-18|0.0163221933413|16508.6154619|2321272.61169|1.734219E-6|246.633217926
1592524800|2020-06-19|0.0172721402042|12304.0542885|2456369.99654|1.859615E-6|264.466501378
1592611200|2020-06-20|0.0166610108313|15879.3984716|2369457.78775|1.785298E-6|253.897455106
1592697600|2020-06-21|0.0175939568727|14467.7428875|2502137.38839|1.891085E-6|268.942030344
1592784000|2020-06-22|0.0177157577816|12409.563496|2519459.39335|1.836074E-6|261.118600921
1592870400|2020-06-23|0.0189917281812|15202.5094343|2700922.45288|1.972212E-6|280.479565725
1592956800|2020-06-24|0.0183947650588|13839.1984813|2616024.90772|1.975041E-6|280.88189402
1593043200|2020-06-25|0.0184805970536|13225.182703|2628231.56736|1.994708E-6|283.678850746
1593129600|2020-06-26|0.0183381105093|18556.5878411|2607967.73971|2.00134E-6|284.622025456
1593216000|2020-06-27|0.0213976677201|17048.7777617|3043084.89638|2.365588E-6|336.423820018
1593302400|2020-06-28|0.019053632301|12218.4170724|2709726.19235|2.083826E-6|296.352832011
1593388800|2020-06-29|0.0211133643613|15604.1255983|3002652.48718|2.297215E-6|326.700104034
1593475200|2020-06-30|0.0162791097845|13625.4646544|2315145.45229|1.781475E-6|253.353764377
1593561600|2020-07-01|0.013659013026|11094.8827496|1942526.48385|1.480118E-6|210.496059177
1593648000|2020-07-02|0.0128647899559|11213.4266413|1829575.47159|1.410086E-6|200.536407301
1593734400|2020-07-03|0.0126529223517|11624.4976966|1799444.56598|1.392374E-6|198.017482323
1593820800|2020-07-04|0.0128562428348|13383.2699362|1828359.93654|1.407748E-6|200.203906928
1593907200|2020-07-05|0.0128523733012|12155.4541027|1827809.628|1.416404E-6|201.434926271
1593993600|2020-07-06|0.0137834510175|10491.2937567|1960223.52342|1.47016E-6|209.079874956
1594080000|2020-07-07|0.0136965790575|8882.31205219|1947868.96437|1.480347E-6|210.528626579
1594166400|2020-07-08|0.0191767616886|15653.9890331|2727237.12787|2.03395E-6|289.259680352
1594252800|2020-07-09|0.0132770853832|15427.3952303|1888210.36601|1.431034E-6|203.515542375
1594339200|2020-07-10|0.0156368700629|14812.3793457|2223808.86261|1.685224E-6|239.665358323
1594425600|2020-07-11|0.0221899022534|40650.696064|3155753.10743|2.401415E-6|341.518982911
1594512000|2020-07-12|0.0240240320915|25041.2001201|3416595.21795|2.589773E-6|368.306453042
1594598400|2020-07-13|0.0226650276596|22656.0195966|3223323.41306|2.451966E-6|348.708130187
1594684800|2020-07-14|0.0176081903807|8786.82673386|2504161.6171|1.904986E-6|270.918971182
1594771200|2020-07-15|0.0172851051441|17905.2079889|2458213.81491|1.88028E-6|267.405389401
1594857600|2020-07-16|0.0167423514|12307.1786208|2381025.69596|1.833326E-6|260.7277921
1594944000|2020-07-17|0.0183159673155|13631.3211335|2604818.62928|2.001441E-6|284.636389244
1595030400|2020-07-18|0.0232762148425|19407.2507174|3310243.84333|2.541338E-6|361.418234247
1595116800|2020-07-19|0.0236621715762|25781.085945|3365132.96127|2.575946E-6|366.340036168
1595203200|2020-07-20|0.0235081604506|18024.5513391|3343230.15689|2.565208E-6|364.812923679
1595289600|2020-07-21|0.0215353697135|16080.4327478|3062668.28565|2.297134E-6|326.68858456
1595376000|2020-07-22|0.0262290444767|21846.5516061|3730182.65998|2.7536E-6|391.605229144
1595462400|2020-07-23|0.0274564903297|35473.7250489|3904744.76578|2.865701E-6|407.54775449
1595548800|2020-07-24|0.0256048893016|24572.7150885|3641417.97725|2.684825E-6|381.824342438
1595635200|2020-07-25|0.030753130748|32240.4123054|4373578.88345|3.177924E-6|451.950775792
1595721600|2020-07-26|0.0301718019068|27117.5690391|4290904.77898|3.046067E-6|433.198636521
1595808000|2020-07-27|0.0264219208637|23137.7386591|3757612.71581|2.403987E-6|341.884761764
1595894400|2020-07-28|0.0277177406238|28293.0688055|3941898.6666|2.539924E-6|361.217141207
1595980800|2020-07-29|0.0306538218542|37935.7595787|4359455.5968|2.761489E-6|392.727169024
1596067200|2020-07-30|0.0352970147561|48914.7214874|5019790.65647|3.176702E-6|451.776988173
1596153600|2020-07-31|0.0438284963189|103753.246184|6233101.51947|3.87059E-6|550.458775375
1596240000|2020-08-01|0.0473882892718|49892.0446704|6739360.06647|4.029756E-6|573.094683968
1596326400|2020-08-02|0.0411931465668|51237.9503486|5858313.33543|3.726668E-6|529.990803342
1596412800|2020-08-03|0.0459565023194|35677.6148497|6535737.44242|4.086349E-6|581.143098673
1596499200|2020-08-04|0.0465747821876|52876.156957|6623666.5641|4.156276E-6|591.087817899
1596585600|2020-08-05|0.0406688144998|66400.1177722|5783745.06871|3.462053E-6|492.358388427
1596672000|2020-08-06|0.0408151985877|49074.722092|5804563.18837|3.464854E-6|492.756734682
1596758400|2020-08-07|0.0356083603768|66842.2480059|5064068.90064|3.069297E-6|436.502307886
1596844800|2020-08-08|0.0437590311952|74712.0679327|6223222.48631|3.722891E-6|529.453654537
1596931200|2020-08-09|0.0428723290096|62266.2506085|6097119.4893|3.671916E-6|522.204207793
1597017600|2020-08-10|0.0480663897125|152482.302326|6835796.61443|4.046636E-6|575.49528546
1597104000|2020-08-11|0.0435796525074|88141.5574094|6197712.01561|3.81925E-6|543.15741989
1597190400|2020-08-12|0.0490236527574|107406.341181|6971934.47543|4.231673E-6|601.810457157
1597276800|2020-08-13|0.0666306021869|360262.691438|9475919.60975|5.654262E-6|804.124987707
1597363200|2020-08-14|0.073573276603|231764.557271|10463277.1074|6.251515E-6|889.063758016
1597449600|2020-08-15|0.080655708606|272181.00064|11470510.3321|6.797384E-6|966.694915347
1597536000|2020-08-16|0.0724580819502|186591.08466|10304678.8878|6.092599E-6|866.463403355
1597622400|2020-08-17|0.0989813371807|464149.335001|14076702.9444|8.077207E-6|1148.70587525
1597708800|2020-08-18|0.120682729338|777985.745286|17162982.2328|1.0064247E-5|1431.29421579
1597795200|2020-08-19|0.122233314288|667823.151179|17383499.8005|1.0395507E-5|1478.40459791
1597881600|2020-08-20|0.126862377311|753825.6261|18041825.3692|1.0680115E-5|1518.88033188
1597968000|2020-08-21|0.10697087253|465364.122206|15212940.532|9.227602E-6|1312.31013788
1598054400|2020-08-22|0.103881670183|316210.992723|14773607.3707|8.892589E-6|1264.66602013
1598140800|2020-08-23|0.0955496275003|335369.52541|13588659.8532|8.191245E-6|1164.92387246
1598227200|2020-08-24|0.0819836803917|345591.887901|11659368.8066|6.96276E-6|990.213983612
1598313600|2020-08-25|0.109656017169|993565.770569|15594810.3321|9.647608E-6|1372.04159701
1598400000|2020-08-26|0.121809616064|1301457.45139|17323243.2491|1.0602869E-5|1507.89473574
1598486400|2020-08-27|0.163146413015|2813001.24096|23201985.9285|1.4407904E-5|2049.03055905
1598572800|2020-08-28|0.180898905762|1197821.77929|25726669.6117|1.567242E-5|2228.8646228
1598659200|2020-08-29|0.174413886416|1312432.83551|24804397.8631|1.5157376E-5|2155.61726529
1598745600|2020-08-30|0.17321336293|1035222.35324|24633664.5413|1.4790016E-5|2103.37289538
1598832000|2020-08-31|0.15416659721|886373.614365|21924914.8848|1.3198268E-5|1877.00129447
1598918400|2020-09-01|0.136694999595|654996.557559|19440178.9073|1.1419343E-5|1624.0101802
1599004800|2020-09-02|0.125886872412|583982.478318|17903093.2296|1.1029131E-5|1568.51589647
1599091200|2020-09-03|0.0980440517214|334246.837893|13943406.2103|9.569664E-6|1360.95673429
1599177600|2020-09-04|0.0877066496472|458890.784583|12473265.0467|8.343627E-6|1186.59498955
1599264000|2020-09-05|0.061860652081|428845.513485|8797557.68201|6.082919E-6|865.086755106
1599350400|2020-09-06|0.0919592786981|427413.566532|13078055.7839|8.945149E-6|1272.1408788
1599436800|2020-09-07|0.0833683019995|477155.479268|11856283.7768|8.039712E-6|1143.37349652
1599523200|2020-09-08|0.0761078026458|280475.607388|10823726.5742|7.511985E-6|1068.32241693
1599609600|2020-09-09|0.0893217680013|315427.023331|12702960.2795|8.720829E-6|1240.23904666
1599696000|2020-09-10|0.0843928849148|486468.823206|12001995.5822|8.143564E-6|1158.14288432
1599782400|2020-09-11|0.0809640558731|308521.158659|11514362.1632|7.784321E-6|1107.05287948
1599868800|2020-09-12|0.0840918726157|276175.185592|11959186.8989|8.053103E-6|1145.27790733
1599955200|2020-09-13|0.0785170625226|245595.439057|11166361.222|7.605475E-6|1081.61816536
1600041600|2020-09-14|0.10006599353|604255.0522|14230958.1369|9.36874E-6|1332.38218132
1600128000|2020-09-15|0.103122396664|611054.600015|14665626.7343|9.551066E-6|1358.31180618
1600214400|2020-09-16|0.0870211084193|581489.053005|12375770.3018|7.929099E-6|1127.64258818
1600300800|2020-09-17|0.063626994669|739132.902047|9048759.37939|5.811221E-6|826.447026188
1600387200|2020-09-18|0.0569934339609|396254.511032|8105362.7128|5.207455E-6|740.582004842
1600473600|2020-09-19|0.0534264626663|292900.109573|7598083.2927|4.815648E-6|684.860887027
1600560000|2020-09-20|0.0510918516515|253088.750495|7266064.88719|4.670926E-6|664.279142412
1600646400|2020-09-21|0.0454485050473|246336.360222|6463492.24045|4.344043E-6|617.791238534
1600732800|2020-09-22|0.042522651146|180572.987005|6047389.7973|4.034997E-6|573.840036599
1600819200|2020-09-23|0.04361249|209786.634603|6202381.60737|4.256461E-6|605.335660011
1600905600|2020-09-24|0.0485961|222386.720119|6911130.21669|4.516338E-6|642.294340916
1600992000|2020-09-25|0.04316264|167252.884004|6138406.83806|4.036639E-6|574.073607184
1601078400|2020-09-26|0.05129115|413870.746169|7294408.20473|4.770949E-6|678.503982265
1601164800|2020-09-27|0.0515211|314519.891232|7327110.75902|4.781421E-6|679.993269797
1601251200|2020-09-28|0.05107341|249414.105758|7263441.6129|4.768914E-6|678.214522898
1601337600|2020-09-29|0.04257244|204894.794878|6054471.11974|3.925666E-6|558.291500857
1601424000|2020-09-30|0.04331414|204450.207911|6159951.7682|4.016336E-6|571.186131016
1601510400|2020-10-01|0.04401359|215507.227824|6259424.39824|4.14462E-6|589.430118049
1601596800|2020-10-02|0.04178696|202971.740325|5942762.40072|3.951121E-6|561.911498695
1601683200|2020-10-03|0.04328977|208151.807768|6156486.34601|4.103557E-6|583.590364203
1601769600|2020-10-04|0.04363578|215616.440288|6205694.61958|4.089736E-6|581.62482006
1601856000|2020-10-05|0.04147972|215146.018689|5899068.4468|3.843085E-6|546.547118975
1601942400|2020-10-06|0.03958336|206184.372039|5629376.70256|3.732728E-6|530.852662335
1602028800|2020-10-07|0.04279283|181910.041852|6085813.0486|4.010962E-6|570.42184116
1602115200|2020-10-08|0.0433488|191553.933625|6164880.88459|3.971239E-6|564.772621139
1602201600|2020-10-09|0.04583267|224889.391888|6518126.22322|4.142333E-6|589.104875466
1602288000|2020-10-10|0.04417583|199312.594555|6282498.4216|3.910625E-6|556.15243426
1602374400|2020-10-11|0.04582619|196298.955617|6517204.75678|4.025427E-6|572.479012383
1602460800|2020-10-12|0.04586314|180088.574864|6522459.53234|3.968992E-6|564.453059782
1602547200|2020-10-13|0.04553188|164609.448574|6475349.66906|3.984971E-6|566.725569998
1602633600|2020-10-14|0.04200739|166587.56113|5974112.16137|3.675346E-6|522.692060512
1602720000|2020-10-15|0.03537964|167246.587658|5031541.08348|3.077735E-6|437.70230835
1602806400|2020-10-16|0.03343105|168590.509155|4754420.79732|2.952719E-6|419.923054234
1602892800|2020-10-17|0.03611051|208869.877887|5135482.46149|3.179273E-6|452.142623624
1602979200|2020-10-18|0.03594725|196254.460272|5112264.87953|3.130377E-6|445.188891967
1603065600|2020-10-19|0.03452065|191463.254296|4909379.37794|2.93992E-6|418.102863671
1603152000|2020-10-20|0.03382548|177039.373983|4810515.96421|2.838581E-6|403.690922234
1603238400|2020-10-21|0.03522923|202317.072745|5010149.94806|2.747199E-6|390.694855583
1603324800|2020-10-22|0.03583908|205617.428827|5096881.10731|2.764105E-6|393.099224453
1603411200|2020-10-23|0.03494791|202676.447137|4970142.21239|2.702533E-6|384.342678681
1603497600|2020-10-24|0.0343796|202851.575838|4889320.00502|2.622783E-6|373.001006141
1603584000|2020-10-25|0.03441003|200927.824923|4893647.39831|2.640593E-6|375.53385058
1603670400|2020-10-26|0.03355904|198887.683074|4772622.68611|2.566608E-6|365.01197791
1603756800|2020-10-27|0.03416594|193837.852155|4858934.27568|2.502226E-6|355.855910211
1603843200|2020-10-28|0.03153611|23100.9179858|4484930.69079|2.376266E-6|337.942387722
1603929600|2020-10-29|0.02835573|25013.1404241|4032630.33272|2.110134E-6|300.094209337
1604016000|2020-10-30|0.02857821|25397.3624735|4064271.18498|2.109634E-6|300.023153201
1604102400|2020-10-31|0.02780561|21417.1011031|3954395.52352|2.017678E-6|286.945578648
1604188800|2020-11-01|0.03179882|27612.0962111|4522292.33664|2.314812E-6|329.202673821
1604275200|2020-11-02|0.02845876|23853.80194|4047282.62837|2.100202E-6|298.681708924
1604361600|2020-11-03|0.02554671|16064.5457087|3633143.43727|1.831266E-6|260.434789834
1604448000|2020-11-04|0.02909093|16808.3053056|4137187.77528|2.058266E-6|292.717796697
1604534400|2020-11-05|0.02433775|16892.5317752|3461210.54627|1.56213E-6|222.159436704
1604620800|2020-11-06|0.02736924|17762.1827837|3892335.93578|1.758284E-6|250.05560982
1604707200|2020-11-07|0.02692751|19736.110197|3829515.91145|1.815286E-6|258.162251944
1604793600|2020-11-08|0.02967272|25825.5664234|4219927.24016|1.916896E-6|272.61274487
1604880000|2020-11-09|0.02752822|18681.9495108|3914946.278|1.795438E-6|255.339550304
1604966400|2020-11-10|0.02718488|28469.5262423|3866117.87704|1.777847E-6|252.837830049
1605052800|2020-11-11|0.03063671|19405.6580927|4357022.54349|1.951216E-6|277.493637509
1605139200|2020-11-12|0.03840683|32653.7559865|5462055.55717|2.359672E-6|335.58248782
1605225600|2020-11-13|0.03904868|27219.9623971|5553336.65922|2.39301E-6|340.32367186
1605312000|2020-11-14|0.04000542|46783.598174|5689399.41161|2.489736E-6|354.079585553
1605398400|2020-11-15|0.03463681|23812.1044828|4925899.78641|2.170826E-6|308.725639853
1605484800|2020-11-16|0.03898629|17473.6592627|5544463.39918|2.332258E-6|331.683756481
1605571200|2020-11-17|0.03686236|28280.5447567|5242407.14793|2.089063E-6|297.097603183
1605657600|2020-11-18|0.03298643|25455.8939041|4691188.72856|1.852753E-6|263.490592659
1605744000|2020-11-19|0.02298504|18533.5787697|3268834.43517|1.290056E-6|183.466266585
1605830400|2020-11-20|0.02644213|21377.2374173|3760487.02186|1.419993E-6|201.945351892
1605916800|2020-11-21|0.04417567|48794.0834327|6282475.74347|2.369656E-6|337.002389332
1606003200|2020-11-22|0.03564541|33753.0960403|5069337.96764|1.940414E-6|275.957391517
1606089600|2020-11-23|0.03784261|32024.0885596|5381813.92267|2.060682E-6|293.061368595
1606176000|2020-11-24|0.03261969|28183.7088095|4639033.1612|1.70717E-6|242.786434875
1606262400|2020-11-25|0.03031766|25206.4913263|4311647.59057|1.618485E-6|230.173995969
1606348800|2020-11-26|0.0323702|30265.0515924|4603551.25327|1.887407E-6|268.41894274
1606435200|2020-11-27|0.0344916|26828.1232461|4905248.63333|2.016062E-6|286.715761815
1606521600|2020-11-28|0.03810727|28515.8406725|5419453.721|2.150837E-6|305.882882267
1606608000|2020-11-29|0.03987881|41665.7580934|5671394.66911|2.193858E-6|312.001149632
1606694400|2020-11-30|0.03571412|27734.1199072|5079109.11179|1.81975E-6|258.797047391
1606780800|2020-12-01|0.03760007|41967.3083874|5347320.71893|1.999685E-6|284.386625659
1606867200|2020-12-02|0.03260743|28713.0114952|4637289.66104|1.698207E-6|241.511758621
1606953600|2020-12-03|0.03411734|46617.4412363|4852021.73211|1.75452E-6|249.520307545
1607040000|2020-12-04|0.03138563|24457.6831223|4463530.63492|1.678397E-6|238.69447346
1607126400|2020-12-05|0.03097293|24589.3026755|4404837.62974|1.617028E-6|229.966805941
1607212800|2020-12-06|0.03049889|41641.0814883|4337421.81995|1.576568E-6|224.21276459
1607299200|2020-12-07|0.02776849|35500.6603292|3949116.34365|1.446906E-6|205.772806959
1607385600|2020-12-08|0.02643197|37792.6243103|3759041.76337|1.442703E-6|205.175052376
1607472000|2020-12-09|0.02673766|27010.7068998|3802516.33957|1.441079E-6|204.944129146
1607558400|2020-12-10|0.02621602|38243.1730941|3728330.49236|1.435315E-6|204.124374357
1607644800|2020-12-11|0.02516544|23407.6946971|3578920.68147|1.39352E-6|198.180423153
1607731200|2020-12-12|0.02641098|23459.6223604|3756056.71222|1.404566E-6|199.751374317
1607817600|2020-12-13|0.0271567|6374.41799134|3862109.71464|1.418669E-6|201.757037002
1607904000|2020-12-14|0.02721784|10601.4694956|3870805.23165|1.41416E-6|201.115809571
1607990400|2020-12-15|0.03407738|40968.7081027|4846339.66615|1.755021E-6|249.591602618
1608076800|2020-12-16|0.0294923|35701.9369825|4194268.54517|1.383926E-6|196.816026239
1608163200|2020-12-17|0.02882643|34460.6492197|4099572.31733|1.264031E-6|179.765114717
1608249600|2020-12-18|0.03020461|31470.8676616|4295571.12762|1.305414E-6|185.65042515
1608336000|2020-12-19|0.02796118|37686.6008985|3976520.18951|1.171402E-6|166.591814188
1608422400|2020-12-20|0.02599684|31039.0933681|3697159.76517|1.107318E-6|157.478045672
1608508800|2020-12-21|0.02438758|35399.0786291|3468298.15746|1.069486E-6|152.09776137
1608595200|2020-12-22|0.02480068|18627.2701453|3527047.1333|1.042789E-6|148.301012435
1608681600|2020-12-23|0.02206059|27664.8504469|3137362.95323|9.49196E-7|134.990603867
1608768000|2020-12-24|0.02387438|26856.9534038|3395312.0115|1.005832E-6|143.045116612
1608854400|2020-12-25|0.03242156|44669.8807452|4610856.40617|1.314488E-6|186.940894134
1608940800|2020-12-26|0.02586614|37339.0683203|3678572.28167|9.78405E-7|139.144592632
1609027200|2020-12-27|0.02422859|91529.1366927|3445686.33334|9.22211E-7|131.152899907
1609113600|2020-12-28|0.02285485|48909.8933242|3250318.83605|8.43825E-7|120.005175787
1609200000|2020-12-29|0.02708177|34743.2387219|3851453.82907|9.89743E-7|140.757028331
1609286400|2020-12-30|0.02769213|29818.1271582|3938255.97857|9.60167E-7|136.55083333
1609372800|2020-12-31|0.0268645|29924.2518153|3820553.86757|9.26307E-7|131.735405141
1609459200|2021-01-01|0.02565099|31630.0909554|3647973.61195|8.7325E-7|124.189863886
1609545600|2021-01-02|0.02671518|33529.3286488|3799319.20638|8.31542E-7|118.258364402
1609632000|2021-01-03|0.03319887|28739.41958|4721401.47903|1.012716E-6|144.0241436
1609718400|2021-01-04|0.02376863|202472.081468|3380273.19704|7.43422E-7|105.726306509
1609804800|2021-01-05|0.03489629|73667.0969505|4962801.39526|1.02659E-6|145.997247397
1609891200|2021-01-06|0.03460597|49699.6512098|4921512.57251|9.39757E-7|133.648208405
1609977600|2021-01-07|0.03111826|33174.7562582|4425505.79266|7.90384E-7|112.405030693
1610064000|2021-01-08|0.02861596|30672.2939641|4069639.38129|7.01413E-7|99.7519554594
1610150400|2021-01-09|0.02991818|31592.4841094|4254836.37019|7.43225E-7|105.698299871
1610236800|2021-01-10|0.02737075|67525.2885613|3892550.52029|7.13589E-7|101.483563045
1610323200|2021-01-11|0.02851526|124644.252074|4055317.79314|8.01741E-7|114.020161232
1610409600|2021-01-12|0.0238309|34797.1727705|3389129.08972|7.02501E-7|99.9066999004
1610496000|2021-01-13|0.02620318|167077.876111|3726503.86405|7.0219E-7|99.862449836
1610582400|2021-01-14|0.02871741|93987.4675113|4084067.75066|7.32824E-7|104.219108384
1610668800|2021-01-15|0.02558699|30830.5520806|3638872.50497|6.9482E-7|98.8143347031
1610755200|2021-01-16|0.02662194|36247.6606048|3786059.06753|7.35857E-7|104.650452493
1610841600|2021-01-17|0.02374676|49940.3924523|3377163.31445|6.63479E-7|94.35716446
1610928000|2021-01-18|0.02718535|40923.4186984|3866184.23168|7.42159E-7|105.546679487
1611014400|2021-01-19|0.02531895|41150.0358155|3600753.56679|7.01943E-7|99.8273530668
1611100800|2021-01-20|0.02612477|21835.4181685|3715353.38837|7.3492E-7|104.51718856
1611187200|2021-01-21|0.01865916|18096.2743184|2653625.56296|6.05312E-7|86.0848718145
1611273600|2021-01-22|0.02383575|37917.6677869|3389818.56659|7.22169E-7|102.70379092
1611360000|2021-01-23|0.02313466|29175.0350642|3290112.0355|7.21433E-7|102.599104379
1611446400|2021-01-24|0.02293167|49394.1797851|3261244.27982|7.10192E-7|101.000476528
1611532800|2021-01-25|0.02026395|24226.1607156|2881852.78773|6.2608E-7|89.0384349224
1611619200|2021-01-26|0.02177813|22789.6675993|3097192.63144|6.68659E-7|95.0938270524
1611705600|2021-01-27|0.02080493|22160.7801513|2958788.30033|6.83641E-7|97.2245036356
1611792000|2021-01-28|0.02142929|27407.07|3047581.97|6.40328E-7|91.0647094554
1611878400|2021-01-29|0.02351676|22742.07|3344453.34|6.85292E-7|97.4593063957
1611964800|2021-01-30|0.02645089|70158.57|3761732.18|7.71849E-7|109.769055839
1612051200|2021-01-31|0.02762717|44891.36|3929018.56|8.34296E-7|118.650027076
1612137600|2021-02-01|0.0287351|25867.53|4086583.09|8.56813E-7|121.852282299
1612224000|2021-02-02|0.03000513|28012.46|4267201.76|8.4497E-7|120.168033638
1612310400|2021-02-03|0.03473286|35695.26|4939559.45|9.26899E-7|131.819628866
1612396800|2021-02-04|0.02996196|40059.08|4261061.93|8.11404E-7|115.39440992
1612483200|2021-02-05|0.03125548|33116.21|4445021.47|8.19401E-7|116.531726198
1612569600|2021-02-06|0.0326258|40551.37|4639902|8.30892E-7|118.165913252
1612656000|2021-02-07|0.04339635|172480.14|6171643.98|1.115489E-6|158.640092349
1612742400|2021-02-08|0.04705967|55955.08|6692624.53|1.018686E-6|144.873155973
1612828800|2021-02-09|0.05381339|112419.18|7653110.79|1.157748E-6|164.649982298
1612915200|2021-02-10|0.04906449|90201.39|6977741.81|1.092308E-6|155.343369533
1613001600|2021-02-11|0.04367768|66922.71|6211653.08|9.11674E-7|129.654382056
1613088000|2021-02-12|0.04375479|35668.45|6222619.65|9.21059E-7|130.989083303
1613174400|2021-02-13|0.04481355|42432.1|6373191.67|9.51344E-7|135.296080228
1613260800|2021-02-14|0.05140173|50655.35|7310134.07|1.055102E-6|150.052091195
1613347200|2021-02-15|0.04949933|37779.53|7039582.96|1.032418E-6|146.826071391
1613433600|2021-02-16|0.05182488|36936.59|7370312.75|1.053354E-6|149.803500104
1613520000|2021-02-17|0.05440145|46434.09|7736741.99|1.043192E-6|148.35831306
1613606400|2021-02-18|0.05133735|35101.61|7300978.02|9.93374E-7|141.273395289
1613692800|2021-02-19|0.06867239|58944.73|9766293.89|1.228747E-6|174.747148286
1613779200|2021-02-20|0.08097125|121336.36|11515385.41|1.44335E-6|205.267073579
1613865600|2021-02-21|0.08766822|52856.55|12467799.98|1.523606E-6|216.680740824
1613952000|2021-02-22|0.09681052|69549.35|13767978.18|1.785931E-6|253.987469946
1614038400|2021-02-23|0.07906889|54173.43|11244839.14|1.619454E-6|230.311817007
1614124800|2021-02-24|0.07868121|50274.4|11189705.5|1.582953E-6|225.120812076
1614211200|2021-02-25|0.07713778|74145.7|10970206.09|1.637959E-6|232.943543319
1614297600|2021-02-26|0.06756954|67547.08|9609451.98|1.458133E-6|207.369460321
1614384000|2021-02-27|0.06768404|61217.05|9625735.55|1.465389E-6|208.401374857
1614470400|2021-02-28|0.05784094|57051.75|8225891.53|1.281431E-6|182.239645642
1614556800|2021-03-01|0.06368056|41263.03|9056377.01|1.283074E-6|182.473299163
1614643200|2021-03-02|0.05957239|46134.95|8472130.85|1.231369E-6|175.120039546
1614729600|2021-03-03|0.06717453|60794.92|9553274.78|1.329182E-6|189.030587615
1614816000|2021-03-04|0.07280017|53293.52|10353329.89|1.499144E-6|213.201870059
1614902400|2021-03-05|0.05504316|72843.2|7828002.53|1.124999E-6|159.992540731
1614988800|2021-03-06|0.05692326|48532.63|8095383.13|1.16378E-6|165.507825431
1615075200|2021-03-07|0.05633802|51775.98|8012152.1|1.100208E-6|156.466873306
1615161600|2021-03-08|0.05795275|38225.8|8241792.63|1.109217E-6|157.748105063
1615248000|2021-03-09|0.04814285|52085.18|6846670.95|8.78133E-7|124.8843328
1615334400|2021-03-10|0.05118123|62597.55|7278775.4|9.13811E-7|129.958287971
1615420800|2021-03-11|0.05243069|49432.28|7456468.81|9.07025E-7|128.993221764
1615507200|2021-03-12|0.05177222|48594.3|7362824.2|9.03023E-7|128.424077576
1615593600|2021-03-13|0.05561246|48785.46|7908967.11|9.08061E-7|129.140566392
1615680000|2021-03-14|0.05325497|46890.92|7573693.89|8.98025E-7|127.713271748
1615766400|2021-03-15|0.04820145|48731.83|6855003.83|8.62169E-7|122.613983544
1615852800|2021-03-16|0.05117864|49146.14|7278408.18|9.00955E-7|128.129982387
1615939200|2021-03-17|0.05140201|47145.59|7310174.78|8.73131E-7|124.17296942
1616025600|2021-03-18|0.04948127|56177.08|7037014.85|8.55206E-7|121.623744132
1616112000|2021-03-19|0.04935166|52336.14|7018582.71|8.45835E-7|120.291048093
1616198400|2021-03-20|0.05148942|46229.06|7322604.84|8.82974E-7|125.572781476
1616284800|2021-03-21|0.0515883|44210.79|7336668.27|8.96823E-7|127.542346771
1616371200|2021-03-22|0.04798469|41672.61|6824177.26|8.79982E-7|125.147274133
1616457600|2021-03-23|0.04747875|42700.25|6752225.02|8.67367E-7|123.353229791
1616544000|2021-03-24|0.04665793|39757|6635491.07|8.84104E-7|125.733486182
1616630400|2021-03-25|0.06659155|83509.79|9470366.04|1.287934E-6|183.164476805
1616716800|2021-03-26|0.06663408|58099.11|9476414.1|1.208512E-6|171.869412121
1616803200|2021-03-27|0.05537046|53688.13|7874550.81|9.89226E-7|140.68350524
1616889600|2021-03-28|0.05686706|49940.8|8087390.99|1.016377E-6|144.544806646
1616976000|2021-03-29|0.09943671|6063.85|14141464.68|1.721842E-6|244.87302353
1617062400|2021-03-30|0.09237695|13270.07|13137455.4|1.567898E-6|222.979758985
1617148800|2021-03-31|0.10514466|13761.3|14953224.74|1.784568E-6|253.793643613
1617235200|2021-04-01|0.12902639|6565.01|18349582.06|2.183343E-6|310.505715487
1617321600|2021-04-02|0.12663259|24965.86|18009145.39|2.132425E-6|303.264363923
1617408000|2021-04-03|0.09933114|12006.56|14126450.77|1.724383E-6|245.234390324
1617494400|2021-04-04|0.13934822|12638.86|19817508.29|2.371539E-6|337.270140893
1617580800|2021-04-05|0.15292088|21941.84|21747753.74|2.589339E-6|368.244721855
1617667200|2021-04-06|0.08378924|217.72|11916148.07|1.439867E-6|204.771738867
1617753600|2021-04-07|0.08564232|46620.49|12179684.21|1.527992E-6|217.30448259
1617840000|2021-04-08|0.09196484|20139.63|13078846.71|1.576794E-6|224.244907285
1617926400|2021-04-09|0.07891934|58742.08|11223571.88|1.354955E-6|192.695920121
1618012800|2021-04-10|0.06726367|10128.77|9565951.52|1.124938E-6|159.983871992
1618099200|2021-04-11|0.05385152|21033.59|7658533.7|8.9447E-7|127.207711846
1618185600|2021-04-12|0.05770078|11526.12|8205958.03|9.6339E-7|137.009203455
1618272000|2021-04-13|0.06907446|2166.99|9823475|1.087728E-6|154.692035447
1618358400|2021-04-14|0.07120841|2048.19|10126955.43|1.128328E-6|160.465981005
1618444800|2021-04-15|0.06877461|9160.26|9780831.56|1.086246E-6|154.481270904
1618531200|2021-04-16|0.070593|11860.83|10039435.49|1.146497E-6|163.049915303
1618617600|2021-04-17|0.04020291|4896.23|5717485.67|6.62498E-7|94.2176280623
1618704000|2021-04-18|0.06119834|3401.13|8703366.01|1.088625E-6|154.819588614
1618790400|2021-04-19|0.06381001|5128|9074787.08|1.145103E-6|162.851657752
1618876800|2021-04-20|0.10796209|21086.54|15353907.16|1.911746E-6|271.880347977
1618963200|2021-04-21|0.07068208|6674.3|10052103.93|1.311208E-6|186.474408929
1619049600|2021-04-22|0.10154641|48251.59|14441497.01|1.961784E-6|278.996547197
1619136000|2021-04-23|0.09918672|112544.77|14105912|1.941273E-6|276.079560913
1619222400|2021-04-24|0.07371782|84669.13|10483833.46|1.472858E-6|209.463573153
1619308800|2021-04-25|0.07672773|82166.62|10911889.95|1.565736E-6|222.672284489
1619395200|2021-04-26|0.12007021|136365.49|17075872.73|2.222627E-6|316.092524351
1619481600|2021-04-27|0.12473092|138248.07|17738699.04|2.26647E-6|322.327689182
1619568000|2021-04-28|0.10869274|125501.1|15457817.4|1.98255E-6|281.949796154
1619654400|2021-04-29|0.10445722|113372.94|14855459.86|1.950462E-6|277.386378361
1619740800|2021-04-30|0.10022663|117081.41|14253803.02|1.735521E-6|246.818380216
1619827200|2021-05-01|0.10573341|124541.77|15036953.3|1.82841E-6|260.028649253
1619913600|2021-05-02|0.08840075|104850.43|12571977.44|1.560994E-6|221.997905583
1620000000|2021-05-03|0.10234828|117676.5|14555534.48|1.789296E-6|254.466021539
1620086400|2021-05-04|0.08994789|113927.21|12792005.35|1.686516E-6|239.849113691
1620172800|2021-05-05|0.08808084|100873.95|12526480.72|1.533868E-6|218.140153171
1620259200|2021-05-06|0.11486599|103784.21|16335750.34|2.036757E-6|289.658878622
1620345600|2021-05-07|0.11425308|130195.72|16248584.5|1.991985E-6|283.291589122
1620432000|2021-05-08|0.12782638|140038.03|18178921.34|2.173778E-6|309.14541484
1620518400|2021-05-09|0.11395977|132308.9|16206871.81|1.956985E-6|278.314049152
1620604800|2021-05-10|0.10252807|107329.52|14581104.67|1.835454E-6|261.030436747
1620691200|2021-05-11|0.10845009|121443.41|15423307.98|1.912546E-6|271.994112535
1620777600|2021-05-12|0.09508736|106403.5|13522918.49|1.934615E-6|275.132688031
1620864000|2021-05-13|0.09222762|102381.05|13116218.28|1.855082E-6|263.821840348
1620950400|2021-05-14|0.09705193|108518.68|13802310.75|1.945687E-6|276.707290584
1621036800|2021-05-15|0.08933143|98616.5|12704334.5|1.910416E-6|271.691205415
1621123200|2021-05-16|0.06451439|88824.75|9174961.02|1.388719E-6|197.497685287
1621209600|2021-05-17|0.06040792|66728.89|8590956.98|1.387491E-6|197.323057823
1621296000|2021-05-18|0.06254537|64260.41|8894935.62|1.457615E-6|207.295785184
1621382400|2021-05-19|0.04326942|47895.29|6153591.38|1.169367E-6|166.30236068
1621468800|2021-05-20|0.05833175|57510.18|8295691.7|1.430305E-6|203.411852327
1621555200|2021-05-21|0.04852214|56200.73|6900611.15|1.300698E-6|184.979704555
1621641600|2021-05-22|0.05503981|57741.53|7827527.35|1.466296E-6|208.530371802
1621728000|2021-05-23|0.05004604|54970.41|7117334.09|1.439321E-6|204.694086081
1621814400|2021-05-24|0.06069048|69154.17|8631141.37|1.567987E-6|222.992427533
1621900800|2021-05-25|0.05388288|70857.15|7662992.37|1.403119E-6|199.545573496
1621987200|2021-05-26|0.06600823|68881.08|9387408.42|1.679847E-6|238.900662419
1622073600|2021-05-27|0.05964583|64878.23|8482574.86|1.551783E-6|220.687941872
1622160000|2021-05-28|0.05266204|54555.25|7489370|1.475226E-6|209.800329566
1622246400|2021-05-29|0.04550326|56227.49|6471279.32|1.314513E-6|186.944425361
1622332800|2021-05-30|0.04777454|51710.94|6794290.63|1.339043E-6|190.432965091
1622419200|2021-05-31|0.05407178|58596.61|7689858.17|1.44837E-6|205.981010384
1622505600|2021-06-01|0.06312445|66088.37|8977289.21|1.720719E-6|244.713294328
1622592000|2021-06-02|0.06632461|71056.49|9432402.96|1.765118E-6|251.027548416
1622678400|2021-06-03|0.06760954|74228.96|9615139.92|1.724348E-6|245.229405359
1622764800|2021-06-04|0.04565285|59726.24|6492552.9|1.237392E-6|175.976593313
1622851200|2021-06-05|0.04462336|48211.5|6346142.94|1.255159E-6|178.503331583
1622937600|2021-06-06|0.04609571|50735.54|6555535.09|1.28535E-6|182.79698974
1623024000|2021-06-07|0.0466895|49473.05|6639981.03|1.391195E-6|197.849803682
1623110400|2021-06-08|0.04781139|48111.47|6799531.9|1.428373E-6|203.137113951
1623196800|2021-06-09|0.05443035|57406.35|7740851.84|1.457496E-6|207.278854415
1623283200|2021-06-10|0.04757574|55324.58|6766018.4|1.29625E-6|184.347134716
1623369600|2021-06-11|0.04528227|48713.32|6439850.85|1.212883E-6|172.491034979
1623456000|2021-06-12|0.04568886|53949.43|6497674.66|1.285109E-6|182.762716878
1623542400|2021-06-13|0.04762493|52202.08|6773013.96|1.218096E-6|173.232406066
1623628800|2021-06-14|0.04816191|50956.29|6849381.54|1.197507E-6|170.304340916
1623715200|2021-06-15|0.05027259|50774.94|7149552.35|1.244178E-6|176.941664309
1623801600|2021-06-16|0.0466383|52558.91|6632699.34|1.216216E-6|172.965032184
1623888000|2021-06-17|0.05073712|55764.9|7215616.94|1.33331E-6|189.617664981
1623974400|2021-06-18|0.04773677|52820.46|6788919.78|1.333905E-6|189.70227854
1624060800|2021-06-19|0.04681595|54777.18|6657963.93|1.314469E-6|186.938152256
1624147200|2021-06-20|0.05339608|54131.26|7593763.11|1.49576E-6|212.720617495
1624233600|2021-06-21|0.0448884|45358.46|6383836.07|1.41708E-6|201.531050741
1624320000|2021-06-22|0.04271136|48469.28|6074227.38|1.313967E-6|186.866780356
1624406400|2021-06-23|0.04536916|52029.27|6452207.96|1.345347E-6|191.329498328
1624492800|2021-06-24|0.0453173|46627.14|6444832.32|1.307389E-6|185.931264264
1624579200|2021-06-25|0.04132649|46604.86|5877276.97|1.306239E-6|185.767733771
1624665600|2021-06-26|0.04157915|43715.32|5913208.94|1.291828E-6|183.718254908
1624752000|2021-06-27|0.04693526|52254.93|6674932.43|1.354567E-6|192.64073954
1624838400|2021-06-28|0.03544045|46522.51|5040188.94|1.029218E-6|146.370973858
1624924800|2021-06-29|0.03688096|38614.99|5245052.08|1.028248E-6|146.233024063
1625011200|2021-06-30|0.053935|52457.33|7670405.57|1.539204E-6|218.8990254
1625097600|2021-07-01|0.05016898|54086.12|7134817.54|1.494364E-6|212.522050047
1625184000|2021-07-02|0.05111374|53957.96|7269177.56|1.507911E-6|214.448655169
1625270400|2021-07-03|0.05293023|55751.84|7527511.3|1.526751E-6|217.128008036
1625356800|2021-07-04|0.05517148|60447.91|7846251.71|1.563473E-6|222.350437215
1625443200|2021-07-05|0.05239961|63207.52|7452048.27|1.552765E-6|220.827592647
1625529600|2021-07-06|0.0552528|60617.86|7857817.31|1.613918E-6|229.524527215
1625616000|2021-07-07|0.04619299|62088.28|6569369.38|1.364423E-6|194.042400753
1625702400|2021-07-08|0.04238326|42888.05|6027566.29|1.289132E-6|183.334849338
1625788800|2021-07-09|0.04726091|48653.47|6721244.47|1.398334E-6|198.865080353
1625875200|2021-07-10|0.05061444|47414.78|7198169.73|1.509954E-6|214.739216249
1625961600|2021-07-11|0.04169948|67447.78|5930322.21|1.217852E-6|173.197717672
1626048000|2021-07-12|0.04983612|45713.96|7087480.26|1.503087E-6|213.762617185
1626134400|2021-07-13|0.04748041|53846.71|6752461.59|1.45191E-6|206.484453423
1626220800|2021-07-14|0.04875874|51788.78|6934260.06|1.485535E-6|211.266452296
1626307200|2021-07-15|0.04664879|50112.97|6634192.03|1.467832E-6|208.748809043
1626393600|2021-07-16|0.0460057|52081.79|6542734.38|1.464145E-6|208.224455422
1626480000|2021-07-17|0.04630581|51788.81|6585414.58|1.468484E-6|208.841524295
1626566400|2021-07-18|0.0462546|52615.74|6578132.34|1.454693E-6|206.880246896
1626652800|2021-07-19|0.04359995|141116.57|6200598.07|1.414764E-6|201.201674036
1626739200|2021-07-20|0.041958|67885.57|5967088.21|1.40764E-6|200.188570664
1626825600|2021-07-21|0.04463141|62127.08|6347288.62|1.389924E-6|197.669058357
1626912000|2021-07-22|0.04583067|74506.56|6517841.81|1.418331E-6|201.708966773
1626998400|2021-07-23|0.04672438|74971|6644942.35|1.391371E-6|197.874858531
1627084800|2021-07-24|0.04813808|77525.28|6845991.79|1.403752E-6|199.635603813
1627171200|2021-07-25|0.04787488|76131.86|6808560.8|1.354303E-6|192.603183906
1627257600|2021-07-26|0.04866679|79321.97|6921182.78|1.303428E-6|185.367956846
1627344000|2021-07-27|0.05058839|85081.61|7194465.14|1.283743E-6|182.568456166
1627430400|2021-07-28|0.0495679|78547.78|7049335.55|1.239324E-6|176.251379041
1627516800|2021-07-29|0.05187919|82740.19|7378036.36|1.296707E-6|184.412119662
1627603200|2021-07-30|0.05279486|85434.45|7508259.35|1.25001E-6|177.7710798
1627689600|2021-07-31|0.05463457|82126.41|7769895.71|1.312505E-6|186.658867615
1627776000|2021-08-01|0.05889226|97439.3|8375405.32|1.473231E-6|209.516611436
1627862400|2021-08-02|0.05936225|66278.95|8442246.27|1.514268E-6|215.352743112
1627948800|2021-08-03|0.05594604|70792.46|7956406.98|1.466361E-6|208.539601652
1628035200|2021-08-04|0.05924602|80617.09|8425716.04|1.490559E-6|211.980937705
1628121600|2021-08-05|0.05086871|66928.73|7234330.19|1.24466E-6|177.010217367
1628208000|2021-08-06|0.05205587|59788.59|7403162.81|1.21579E-6|172.904445027
1628294400|2021-08-07|0.05983185|62143.95|8509029.6|1.342852E-6|190.974663435
1628380800|2021-08-08|0.05680436|60193.61|8078473.65|1.296959E-6|184.447973829
1628467200|2021-08-09|0.05686077|61327.32|8086496.41|1.226362E-6|174.407977774
1628553600|2021-08-10|0.05637097|59068.31|8016838.55|1.236611E-6|175.865533911
1628640000|2021-08-11|0.05696288|63400.15|8101017.52|1.24936E-6|177.678643509
1628726400|2021-08-12|0.05478066|59324.39|7790671.73|1.233013E-6|175.353847906
1628812800|2021-08-13|0.05980187|61662.06|8504766.16|1.25126E-6|177.948845168
1628899200|2021-08-14|0.05866938|64767.35|8343708.22|1.245715E-6|177.160257792
1628985600|2021-08-15|0.05945639|64957.31|8455633.72|1.263766E-6|179.727400264
1629072000|2021-08-16|0.05684617|60400.92|8084419.51|1.235666E-6|175.731141047
1629158400|2021-08-17|0.05417704|59764.49|7704826.84|1.21214E-6|172.385364831
1629244800|2021-08-18|0.05433139|56523.82|7726778.64|1.212722E-6|172.468152312
1629331200|2021-08-19|0.05722204|64565.6|8137874.76|1.22485E-6|174.192949077
1629417600|2021-08-20|0.0589448|65093.43|8382877.36|1.194686E-6|169.903133469
1629504000|2021-08-21|0.05785161|62814.86|8227408.7|1.182927E-6|168.230821774
1629590400|2021-08-22|0.05819602|64297.16|8276389.05|1.179928E-6|167.804313405
1629676800|2021-08-23|0.05937282|60825.33|8443748.29|1.198334E-6|170.421931506
1629763200|2021-08-24|0.05682388|61314|8081248.88|1.191124E-6|169.396554599
1629849600|2021-08-25|0.05769876|63557.26|8205670.83|1.178469E-6|167.596820059
1629936000|2021-08-26|0.05546043|58533.45|7887345.64|1.181462E-6|168.022482958
1630022400|2021-08-27|0.05842234|68281.67|8308575.19|1.190867E-6|169.360008702
1630108800|2021-08-28|0.05796926|62931.37|8244141.17|1.185407E-6|168.583532926
1630195200|2021-08-29|0.05768369|63127.42|8203527.68|1.181321E-6|168.002420138
1630281600|2021-08-30|0.05757811|60601.32|8188512.34|1.223635E-6|174.020131907
1630368000|2021-08-31|0.06129213|68453.74|8716704.93|1.299479E-6|184.806352883
1630454400|2021-09-01|0.10469215|281599.13|14888870.37|2.143265E-6|304.805993129
1630540800|2021-09-02|0.10528183|287010.53|14972732.33|2.134334E-6|303.535868296
1630627200|2021-09-03|0.09313472|311003.28|13245222.49|1.86175E-6|264.770141262
1630713600|2021-09-04|0.09815947|311526.55|13959820.43|1.965366E-6|279.505955352
1630800000|2021-09-05|0.10013357|273262.34|14240568.19|1.934821E-6|275.161970016
1630886400|2021-09-06|0.10154162|266487.81|14440815.65|1.929219E-6|274.365289105
1630972800|2021-09-07|0.08744322|255796.19|12435800.67|1.868001E-6|265.659110991
1631059200|2021-09-08|0.08838116|253113.27|12569191.52|1.91752E-6|272.7015138
1631145600|2021-09-09|0.08654548|244572.19|12308129.08|1.865549E-6|265.310422879
1631232000|2021-09-10|0.08756938|261992.74|12453743.37|1.951019E-6|277.465592836
1631318400|2021-09-11|0.09297932|277602.77|13223121.97|2.056998E-6|292.53747442
1631404800|2021-09-12|0.10275752|274105.97|14613735.59|2.230791E-6|317.253567725
1631491200|2021-09-13|0.116440736975|307585.4|16559704.2|2.589697E-6|368.29564465
1631577600|2021-09-14|0.0744110330438|343234.33|10582419.25|1.580104E-6|224.715640982
1631664000|2021-09-15|0.0825486653859|357307.31|11739718.56|1.713469E-6|243.682241587
1631750400|2021-09-16|0.0811455251812|373935.57|11540169.96|1.698196E-6|241.510180896
1631836800|2021-09-17|0.0734626101806|356758.22|10447538.61|1.554188E-6|221.029978342
1631923200|2021-09-18|0.0822990169677|376235.66|11704214.63|1.704677E-6|242.431880938
1632009600|2021-09-19|0.0822444039764|387726.77|11696447.81|1.740246E-6|247.490352309
1632096000|2021-09-20|0.0732575599062|353288.15|10418377.23|1.709875E-6|243.171118298
1632182400|2021-09-21|0.0606699386136|324123.82|8628219.5|1.490893E-6|212.028433669
1632268800|2021-09-22|0.0668233917595|330831.37|9503337.32|1.533543E-6|218.093934474
1632355200|2021-09-23|0.0650036215552|311824.57|9244537.38|1.4479E-6|205.91415297
1632441600|2021-09-24|0.0627335817259|289291.99|8921702.01|1.464378E-6|208.257583683
1632528000|2021-09-25|0.0623113632123|287278.3|8861655.9|1.458716E-6|207.452358309
1632614400|2021-09-26|0.063538098602|293584.66|9036116.97|1.470499E-6|209.128086308
1632700800|2021-09-27|0.0595518132848|280068.07|8469204.5|1.409987E-6|200.522328149
1632787200|2021-09-28|0.0577018697056|258378.53|8206113.42|1.406178E-6|199.980628281
1632873600|2021-09-29|0.0630292427032|280473.64|8963749.65|1.516425E-6|215.659485661
1632960000|2021-09-30|0.0735594940559|320628.74|10461317.02|1.67979E-6|238.892558229
1633046400|2021-10-01|0.0744815919882|410713.34|10592453.85|1.547929E-6|220.139850101
1633132800|2021-10-02|0.0748987490791|414557.24|10651780.15|1.569826E-6|223.253947914
1633219200|2021-10-03|0.0779367871062|379771.93|11083836.94|1.616947E-6|229.955295234
1633305600|2021-10-04|0.0730248581224|340329.13|10385283.38|1.486877E-6|211.457295409
1633392000|2021-10-05|0.0767275765758|292993.76|10911868.18|1.489427E-6|211.819945488
1633478400|2021-10-06|0.0807516293636|270990.45|11484151.78|1.458626E-6|207.439558883
1633564800|2021-10-07|0.0799661671234|234905.76|11372446.69|1.486195E-6|211.360304194
1633651200|2021-10-08|0.0639399873881|236055.59|9093271.87|1.184779E-6|168.494208287
1633737600|2021-10-09|0.0696729898751|238521.9|9908595|1.267514E-6|180.260426678
1633824000|2021-10-10|0.0634453909341|161435.84|9022932.48|1.158363E-6|164.7374377
1633910400|2021-10-11|0.0712908388873|144333.08|10138678.57|1.240169E-6|176.37153749
1633996800|2021-10-12|0.0600958785398|169857.31|8546579.13|1.072354E-6|152.505605028
1634083200|2021-10-13|0.076031007013|298753.03|10812805.03|1.324557E-6|188.37283833
1634169600|2021-10-14|0.0830198082688|383207.45|11806722.49|1.448318E-6|205.973599071
1634256000|2021-10-15|0.0716547852001|449426.07|10190437.46|1.163341E-6|165.445387521
1634342400|2021-10-16|0.0608163030175|383161.78|8649034.82|9.98754E-7|142.038527402
1634428800|2021-10-17|0.0639629326545|311268.47|9096535.05|1.039142E-6|147.78233631
1634515200|2021-10-18|0.0651365674496|347783.08|9263444.38|1.050148E-6|149.347562662
1634601600|2021-10-19|0.0733891907245|342444.05|10437097.21|1.142031E-6|162.414770434
1634688000|2021-10-20|0.129780063575|875391.22|18456766.25|1.966578E-6|279.678322375
1634774400|2021-10-21|0.139391624897|1349652.14|19823681.44|2.240656E-6|318.656524691
1634860800|2021-10-22|0.112124247448|1020660.23|15945831.5|1.847422E-6|262.732465028
1634947200|2021-10-23|0.120092803097|652670.11|17079085.45|1.956112E-6|278.189892618
1635033600|2021-10-24|0.147944521265|706832.69|21040037.83|2.428073E-6|345.310169901
1635120000|2021-10-25|0.191554841809|1257552.29|27242111.32|3.038632E-6|432.141262642
1635206400|2021-10-26|0.448912472963|4100594.12|63842414.24|7.436784E-6|1057.62765202
1635292800|2021-10-27|0.455529188721|4677179.88|64783415.29|7.789169E-6|1107.7423414
1635379200|2021-10-28|0.321275007422|3362150.34|45690359.13|5.299632E-6|753.691024022
1635465600|2021-10-29|0.502480480626|4023274.93|71460627.46|8.074834E-6|1148.36839743
1635552000|2021-10-30|0.499376217839|3644826.6|71019152.47|8.068923E-6|1147.5277603
1635638400|2021-10-31|0.516150126984|2620561.86|73404666.17|8.417464E-6|1197.09577236
1635724800|2021-11-01|0.831635262024|7151304.78|118271614.38|1.363238E-5|1938.73884871
1635811200|2021-11-02|0.81094946951|8697417.11|115329769.34|1.2826121E-5|1824.076138
1635897600|2021-11-03|0.672984169456|4818366.48|95708933.72|1.068737E-5|1519.91210699
1635984000|2021-11-04|0.532119054683|3411768.21|75675698.85|8.659068E-6|1231.45566114
1636070400|2021-11-05|0.453500000893|2751104.56|64494832.87|7.419141E-6|1055.11854
1636156800|2021-11-06|0.440799461881|2715570.97|62688616.46|7.16427E-6|1018.87187505
1636243200|2021-11-07|0.468221184309|2817629.23|66588416.69|7.393707E-6|1051.50142518
1636329600|2021-11-08|0.431052454461|2463742.52|61302438.7|6.379646E-6|907.286001496
1636416000|2021-11-09|0.359797382085|1902801.25|51168846.7|5.372369E-6|764.035369529
1636502400|2021-11-10|0.333223151454|1556075.68|47389573.14|5.126886E-6|729.123825932
1636588800|2021-11-11|0.316385037352|1378244.39|44994928.48|4.871212E-6|692.762961818
1636675200|2021-11-12|0.322549618625|1397151.4|45871628.9|5.027588E-6|715.002088612
1636761600|2021-11-13|0.33624216228|1313159.69|47818923.96|5.215521E-6|741.729116954
1636848000|2021-11-14|0.323050224616|1219874.37|45942822.94|4.934563E-6|701.77247041
1636934400|2021-11-15|0.305133960576|1122116.3|43394848.4|4.800884E-6|682.761214035
1637020800|2021-11-16|0.30412679883|1092824.91|43251614.16|5.055194E-6|718.928095889
1637107200|2021-11-17|0.285754489742|1073798.17|40638782.85|4.733542E-6|673.184122578
1637193600|2021-11-18|0.223655367233|911193.72|31807310.92|3.927766E-6|558.590101944
1637280000|2021-11-19|0.225208882306|937526.18|32028245.2|3.874923E-6|551.074996263
1637366400|2021-11-20|0.270425034637|1002699.46|38458693.23|4.529945E-6|644.229426975
1637452800|2021-11-21|0.227270480592|926586.8|32321436.9|3.86972E-6|550.335047802
1637539200|2021-11-22|0.197345390511|1011424.06|28065618.42|3.505914E-6|498.596112546
1637625600|2021-11-23|0.207207821828|1122631.93|29468211.27|3.59929E-6|511.875648353
1637712000|2021-11-24|0.195634501193|926344.57|27822303.05|3.476066E-6|494.351257493
1637798400|2021-11-25|0.201030630774|850203.91|28589717.55|3.509939E-6|499.168530891
1637884800|2021-11-26|0.170897736451|915933.26|24304346.04|3.19019E-6|453.695193999
1637971200|2021-11-27|0.152671333645|1013506.11|21712264.89|2.785207E-6|396.1002417
1638057600|2021-11-28|0.147152269963|943207.26|20927367.23|2.570415E-6|365.553441019
1638144000|2021-11-29|0.161246076349|1005209.06|22931728.17|2.789408E-6|396.697690011
1638230400|2021-11-30|0.165492234697|960045.17|23535598.67|2.903096E-6|412.865911694
1638316800|2021-12-01|0.241734267384|1865914.58|34378414.87|4.223921E-6|600.708000927
1638403200|2021-12-02|0.255272240034|2570967.59|36303727.51|4.519867E-6|642.796176849
1638489600|2021-12-03|0.217455986994|1209700.75|30925661.54|4.057147E-6|576.990114986
1638576000|2021-12-04|0.175653740209|907663.47|24980724.58|3.570147E-6|507.731055489
1638662400|2021-12-05|0.15630137789|669190.217479|22228514.27|3.175065E-6|451.544114449
1638662400|2021-12-05|0.15638866704|670799.711762|22240928.16|3.178766E-6|452.070546141