1629936000|2021-08-26|0.297355180518|0|0|6.333225E-6|0
1629936000|2021-08-26|0.292299879151|0|0|6.225378E-6|0
1629936000|2021-08-26|0.278735442195|0|0|5.939329E-6|0
1629936000|2021-08-26|0.277928484275|0|0|5.911828E-6|0
1630022400|2021-08-27|0.259927375851|0|0|5.504938E-6|0
1630022400|2021-08-27|0.258587868021|0|0|5.514283E-6|0
1630022400|2021-08-27|0.270700872898|0|0|5.733936E-6|0
1630022400|2021-08-27|0.276293670603|0|0|5.827611E-6|0
1630022400|2021-08-27|0.277896102086|0|0|5.760241E-6|0
1630022400|2021-08-27|0.27662619585|0|0|5.650778E-6|0
1630108800|2021-08-28|0.272246392829|0|0|5.527413E-6|0
1630108800|2021-08-28|0.274425879864|0|0|5.597087E-6|0
1630108800|2021-08-28|0.277627123326|0|0|5.669529E-6|0
1630108800|2021-08-28|0.284961435363|0|0|5.826793E-6|0
1630108800|2021-08-28|0.326881391986|0|0|6.673809E-6|0
1630108800|2021-08-28|0.359867779932|0|0|7.386618E-6|0
1630195200|2021-08-29|0.42364588739|0|0|8.551516E-6|0
1630195200|2021-08-29|0.407241609231|0|0|8.454895E-6|0
1630195200|2021-08-29|0.414545582282|0|0|8.528285E-6|0
1630195200|2021-08-29|0.454874361693|0|0|9.392878E-6|0
1630195200|2021-08-29|0.506513491542|0|0|1.0401288E-5|0
1630195200|2021-08-29|0.5861891698|0|0|1.197813E-5|0
1630281600|2021-08-30|0.651248266084|0|0|1.3447234E-5|0
1630281600|2021-08-30|0.94514764849|0|0|1.9723037E-5|0
1630281600|2021-08-30|1.41232904374|0|0|2.9347181E-5|0
1630281600|2021-08-30|1.36068226649|0|0|2.8573699E-5|0
1630281600|2021-08-30|1.8535360513|0|0|3.848349E-5|0
1630281600|2021-08-30|2.20568487556|0|0|4.5329862E-5|0
1630368000|2021-08-31|1.68228708682|0|0|3.5886819E-5|0
1630368000|2021-08-31|1.36282178293|0|0|2.8930571E-5|0
1630368000|2021-08-31|1.32628587384|0|0|2.7764547E-5|0
1630368000|2021-08-31|1.20033809282|0|0|2.5079121E-5|0
1630368000|2021-08-31|0.920188857514|0|0|1.9414696E-5|0
1630368000|2021-08-31|0.738582619765|0|0|1.5709258E-5|0
1630454400|2021-09-01|0.701597091772|0|0|1.4995204E-5|0
1630454400|2021-09-01|0.70335426533|0|0|1.4916032E-5|0
1630454400|2021-09-01|0.717304021256|0|0|1.5135136E-5|0
1630454400|2021-09-01|0.860728171799|0|0|1.8029333E-5|0
1630454400|2021-09-01|1.13888863283|0|0|2.3542554E-5|0
1630454400|2021-09-01|1.17551556919|0|0|2.4352725E-5|0
1630540800|2021-09-02|1.06210577958|0|0|2.1765892E-5|0
1630540800|2021-09-02|1.03739469542|0|0|2.0998033E-5|0
1630540800|2021-09-02|1.02416074806|0|0|2.0444574E-5|0
1630540800|2021-09-02|1.02704448987|0|0|2.055282E-5|0
1630540800|2021-09-02|1.07804535849|0|0|2.1745609E-5|0
1630540800|2021-09-02|1.15132157959|0|0|2.3229627E-5|0
1630627200|2021-09-03|1.11245956215|0|0|2.2881648E-5|0
1630627200|2021-09-03|1.18162269891|0|0|2.3766107E-5|0
1630627200|2021-09-03|1.1550598218|0|0|2.3108909E-5|0
1630627200|2021-09-03|1.17384905372|0|0|2.3166102E-5|0
1630627200|2021-09-03|1.220066251|0|0|2.4145523E-5|0
1630627200|2021-09-03|1.20438552617|0|0|2.3988139E-5|0
1630713600|2021-09-04|1.35250332545|0|0|2.706904E-5|0
1630713600|2021-09-04|1.44274601434|0|0|2.8643636E-5|0
1630713600|2021-09-04|1.74406139707|0|0|3.476737E-5|0
1630713600|2021-09-04|1.68267535536|0|0|3.3455689E-5|0
1630713600|2021-09-04|1.54487439607|0|0|3.0972397E-5|0
1630713600|2021-09-04|1.71777848481|0|0|3.4227272E-5|0
1630800000|2021-09-05|1.769194767|0|0|3.5261946E-5|0
1630800000|2021-09-05|1.70824673555|0|0|3.4277278E-5|0
1630800000|2021-09-05|1.91674525355|0|0|3.8200671E-5|0
1630800000|2021-09-05|1.9920174043|0|0|3.9762423E-5|0
1630800000|2021-09-05|2.24838236411|0|0|4.4604952E-5|0
1630800000|2021-09-05|2.35827300254|0|0|4.5662123E-5|0
1630886400|2021-09-06|2.51213713976|0|0|4.8547503E-5|0
1630886400|2021-09-06|2.29384717461|1197271.1|11086029.04|4.439269E-5|214.547270608
1630886400|2021-09-06|2.49421666515|2035231.78|12054403.05|4.8248712E-5|233.183199045
1630886400|2021-09-06|2.38695518768|3799182.72|11536014.61|4.6443444E-5|224.458444502
1630886400|2021-09-06|3.14638384471|6941527.9|15206288.83|6.1047274E-5|295.037899552
1630886400|2021-09-06|3.13000753983|6496164.97|15127143.11|6.0283391E-5|291.3460978
1630972800|2021-09-07|3.22787155416|6913166.8|15600114.16|6.1504422E-5|297.24726912
1630972800|2021-09-07|3.41655673797|6369846.01|16512018.6|6.503221E-5|314.296861863
1630972800|2021-09-07|3.79343419274|8554575.16|18333445.26|7.3980421E-5|357.543041424
1630972800|2021-09-07|3.85251727837|9023302.01|18618990.35|7.5506351E-5|364.917771693
1630972800|2021-09-07|3.60591815482|7691228.05|17427191.23|7.5817998E-5|366.423943387
1630972800|2021-09-07|2.97205415424|6627512.89|14363763.65|6.3491329E-5|306.84987428
1631059200|2021-09-08|2.74628006582|6251156.64|13272610.7|5.8340877E-5|281.958041335
1631059200|2021-09-08|3.11998619775|7774825.13|15078710.55|6.7004968E-5|323.831085732
1631059200|2021-09-08|2.53558350828|5430186.57|12254326.58|5.5172001E-5|266.64304927
1631059200|2021-09-08|2.38381526929|5351789.47|11520839.57|5.150544E-5|248.922774708
1631059200|2021-09-08|2.39434072397|4205058.8|11571708.48|5.1561301E-5|249.192747736
1631059200|2021-09-08|2.81262756075|5751704.22|13593264.26|6.0980596E-5|294.715648715
1631145600|2021-09-09|2.81825281587|5751704.22|13620450.79|6.0980596E-5|294.715648747
1631145600|2021-09-09|3.48345876677|5717388.67|16835352.18|7.5424805E-5|364.523664639
1631145600|2021-09-09|3.64589422573|5912761.32|17620393.24|7.8833414E-5|380.99727231
1631145600|2021-09-09|3.58064034902|5211785.3|17305025.08|7.6721755E-5|370.791748136
1631145600|2021-09-09|3.51644595868|5596160.3|16994777.35|7.4472804E-5|359.922699647
1631145600|2021-09-09|2.79493112059|4410653.23|13507738.4|6.0368449E-5|291.757178093
1631232000|2021-09-10|2.80984636788|4861839.02|13579822.92|6.0286481E-5|291.361031624
1631232000|2021-09-10|2.79291463363|4667824.31|13497992.84|5.9929378E-5|289.635173739
1631232000|2021-09-10|2.49287069648|3940101.87|12047898.06|5.4218837E-5|262.036463436
1631232000|2021-09-10|2.47344429688|3612802.3|11954011.41|5.3841306E-5|260.211878256
1631232000|2021-09-10|2.41928246295|2802617.35|11692250.44|5.3133028E-5|256.788812189
1631232000|2021-09-10|2.30747964489|1413778.06|11151913.97|5.1140623E-5|247.159635549
1631318400|2021-09-11|2.29792054529|845923.06|11105715.4|5.0804731E-5|245.536289153
1631318400|2021-09-11|2.20015646309|722685.92|10633227.32|4.8548157E-5|234.63039925
1631318400|2021-09-11|1.99649268226|412644.4|9648932.2|4.4173525E-5|213.488059109
1631318400|2021-09-11|2.02170130718|432911.81|9770764|4.4328262E-5|214.235893796
1631318400|2021-09-11|2.20559607265|504077.39|10659516.63|4.8124051E-5|232.580719697
1631318400|2021-09-11|2.11560348104|446155.93|10224587.71|4.6640327E-5|225.409968602
1631404800|2021-09-12|1.97012364271|430604.43|9521492.17|4.3764367E-5|211.510622319
1631404800|2021-09-12|1.92004006496|436606.39|9279441.17|4.2327735E-5|204.567463961
1631404800|2021-09-12|1.92321331793|420716.19|9294777.32|4.1743213E-5|201.742503465
1631404800|2021-09-12|1.89326574449|415142.96|9150042.45|4.1148063E-5|198.866178338
1631404800|2021-09-12|1.84536484856|375234.68|8918540.23|4.02207E-5|194.384287372
1631404800|2021-09-12|1.74680516911|355293.7|8442207.07|3.8759242E-5|187.321146415
1631491200|2021-09-13|1.66882925007|411299|8065354.02|3.6232608E-5|175.110072271
1631491200|2021-09-13|1.47182617688|480754.88|7113249.71|3.2932611E-5|159.161380145
1631491200|2021-09-13|1.38663669083|459518.86|6701533.91|3.1204767E-5|150.810811215
1631491200|2021-09-13|1.42860232204|473733.7|6904351.35|3.199914E-5|154.649969449
1631491200|2021-09-13|1.3330898176|453627.36|6442745.01|3.001156E-5|145.044111717
1631491200|2021-09-13|1.32975938207|412082.84|6426649.21|2.9447816E-5|142.31956998
1631577600|2021-09-14|1.34906951447|684463.38|6519973.95|2.9845381E-5|144.240978364
1631577600|2021-09-14|1.29888572806|687366.66|6277438.65|2.8783696E-5|139.109916951
1631577600|2021-09-14|1.26992639489|602905.41|6137479.89|2.7596761E-5|133.373529638
1631577600|2021-09-14|1.27310706582|539982.09|6152851.88|2.7335604E-5|132.111373016
1631577600|2021-09-14|1.28762019725|369461.24|6222993|2.7595884E-5|133.369291137
1631577600|2021-09-14|1.06980931858|1139731.05|5170325.78|2.2839646E-5|110.382671444
1631664000|2021-09-15|1.08323354031|1436905.92|5235204.26|2.2964569E-5|110.986417041
1631664000|2021-09-15|1.1237444049|1549731.45|5430990.89|2.3958644E-5|115.79072317
1631664000|2021-09-15|1.43491794971|2699740.52|6934874.41|3.0478928E-5|147.30287392
1631664000|2021-09-15|1.43502870518|2626850.33|6935409.68|3.0282671E-5|146.354375234
1631664000|2021-09-15|1.44972783931|2586351.91|7006449.74|3.0159572E-5|145.759445096
1631664000|2021-09-15|1.45805715088|1462897.86|7046704.81|3.0415949E-5|146.998500017
1631750400|2021-09-16|1.45721196716|972274.18|7042620.09|3.0415219E-5|146.994972041
1631750400|2021-09-16|1.4699429374|221680.54|7104148.12|3.0425596E-5|147.045123401
1631750400|2021-09-16|1.47805274031|0|7143342.32|3.0728056E-5|148.506894815
1631750400|2021-09-16|1.48563198228|0|7179972.36|3.0916715E-5|149.418672868
1631750400|2021-09-16|1.45241021646|0|7019413.51|3.0269578E-5|146.291097616
1631750400|2021-09-16|1.39570680352|0|6745369.23|2.9628203E-5|143.191369671
1631836800|2021-09-17|1.47899795662|245669.74|7147910.5|3.1101277E-5|150.310650151
1631836800|2021-09-17|1.40870528243|685996.51|6808190.12|2.9271646E-5|141.468150634
1631836800|2021-09-17|1.41068220435|836196.15|6817744.47|2.9387745E-5|142.029250345
1631836800|2021-09-17|1.30550619032|864775.81|6309434.95|2.7521171E-5|133.008207437
1631836800|2021-09-17|1.32212571539|679239.29|6389756.15|2.7760037E-5|134.162633008
1631836800|2021-09-17|1.28549551881|654663.63|6212724.55|2.7326191E-5|132.065880588
1631923200|2021-09-18|1.24259366946|704901.86|6005382.43|2.6261844E-5|126.921953985
1631923200|2021-09-18|1.32288580291|759222.82|6393429.6|2.740294E-5|132.436803946
1631923200|2021-09-18|1.37705585982|773112.99|6655230.32|2.8310477E-5|136.822877271
1631923200|2021-09-18|1.35149342962|736251.97|6531688.59|2.794008E-5|135.032770223
1631923200|2021-09-18|1.31187685658|685510.46|6340224.01|2.7224177E-5|131.572852895
1631923200|2021-09-18|1.28288210383|669083.43|6200094.07|2.6730031E-5|129.184674258
1632009600|2021-09-19|1.33031063129|611224.95|6429313.36|2.7767336E-5|134.197908457
1632009600|2021-09-19|1.27618669203|662115.04|6167735.54|2.666644E-5|128.877342744
1632009600|2021-09-19|1.31012096845|662424.26|6331737.91|2.7182514E-5|131.371498149
1632009600|2021-09-19|1.31523267541|621690.51|6356442.49|2.7796949E-5|134.341026511
1632009600|2021-09-19|1.43208356618|777847.37|6921176|3.0109373E-5|145.516836241
1632009600|2021-09-19|1.47787181376|983777.73|7142467.92|3.1028702E-5|149.959899479
1632096000|2021-09-20|1.4772792772|1519226.38|7139604.22|3.1464755E-5|152.067317972
1632096000|2021-09-20|1.39224961366|1608374.3|6728660.84|3.0491327E-5|147.362797542
1632096000|2021-09-20|1.30074665917|1680487.17|6286432.42|2.8865262E-5|139.504120629
1632096000|2021-09-20|1.15545777005|1691551.16|5584259.73|2.6547416E-5|128.302106704
1632096000|2021-09-20|1.1562913085|1951172.44|5588288.17|2.6361697E-5|127.404537596
1632096000|2021-09-20|1.0766170965|1878782.9|5203227.37|2.4762043E-5|119.673503508
1632182400|2021-09-21|0.909770222426|1905415.28|4396866.2|2.1793798E-5|105.328149277
1632182400|2021-09-21|0.944638591124|1922394.08|4565382.98|2.2246374E-5|107.515422491
1632182400|2021-09-21|1.02609382596|2301421.31|4959051.36|2.3700775E-5|114.544457361
1632182400|2021-09-21|1.01411127617|2142693.16|4901140.4|2.3488547E-5|113.518771898
1632182400|2021-09-21|0.968873992963|1876888.93|4682511.26|2.2827208E-5|110.32255925
1632182400|2021-09-21|0.809734158635|1811988.79|3913397.76|1.9774988E-5|95.5713587206
1632268800|2021-09-22|0.809057323458|1422749.48|3910126.66|1.9725075E-5|95.3301322313
1632268800|2021-09-22|0.8345219419|1410111.74|4033195.67|1.9900924E-5|96.1800001604
1632268800|2021-09-22|0.995271865145|1736206.41|4810090.63|2.3531784E-5|113.727733788
1632268800|2021-09-22|1.03471748019|1823773.5|5000728.98|2.4527979E-5|118.542285942
1632268800|2021-09-22|1.10667597454|2145879.69|5348500.17|2.5529559E-5|123.382863451
1632268800|2021-09-22|1.10155729352|1702587.86|5323761.88|2.5349529E-5|122.512788904
1632355200|2021-09-23|1.11674610149|1636120.46|5397168.5|2.5823832E-5|124.805067539
1632355200|2021-09-23|1.21790084368|1947523.01|5886043.45|2.7650243E-5|133.632005057
1632355200|2021-09-23|1.16038323983|1491940.37|5608064.23|2.6414545E-5|127.659948783
1632355200|2021-09-23|1.15390489847|1718693.96|5576754.79|2.6501825E-5|128.08176801
1632355200|2021-09-23|1.16686200751|1623093.56|5639375.74|2.6614579E-5|128.62670151
1632355200|2021-09-23|1.22381019975|1832926.47|5914603.02|2.7402897E-5|132.436596284
1632441600|2021-09-24|1.20778536427|1743542.09|5837155.93|2.7032283E-5|130.645440558
1632441600|2021-09-24|1.14417843205|1574905.86|5529747.35|2.5818234E-5|124.778012803
1632441600|2021-09-24|1.2080754201|1740899.2|5838557.75|2.7111624E-5|131.028890901
1632441600|2021-09-24|1.0476405388|1415506.9|5063185.36|2.5484658E-5|123.165859387
1632441600|2021-09-24|1.11262947179|1325173.48|5377273.07|2.6351936E-5|127.357363244
1632441600|2021-09-24|1.20627494084|1514243.77|5829856.14|2.8065161E-5|135.637279393
1632528000|2021-09-25|1.34755300504|2893019.25|6512644.75|3.1504446E-5|152.259142369
1632528000|2021-09-25|1.50936954153|3549290.81|7294694.59|3.5278252E-5|170.497725658
1632528000|2021-09-25|1.43817277922|3560945.25|6950604.81|3.372193E-5|162.976112639
1632528000|2021-09-25|1.51600356806|3804524.82|7326756.45|3.5740289E-5|172.730723379
1632528000|2021-09-25|1.4844070628|4019662.21|7174052.39|3.4813459E-5|168.251408258
1632528000|2021-09-25|1.42823422619|3663634.9|6902572.36|3.3432686E-5|161.578213204
1632614400|2021-09-26|1.37499534723|2315878.61|6645271.98|3.2367026E-5|156.427940929
1632614400|2021-09-26|1.32947708801|1963558.39|6425284.9|3.1468921E-5|152.087452085
1632614400|2021-09-26|1.25472602854|1597602.71|6064017.41|3.0143489E-5|145.681716914
1632614400|2021-09-26|1.49928901105|2221779.95|7245975.98|3.4635372E-5|167.39072435
1632614400|2021-09-26|1.53379138654|2132517.07|7412723.94|3.543136E-5|171.237687735
1632614400|2021-09-26|1.5640795715|2235883.79|7559104.96|3.5867047E-5|173.343337397
1632700800|2021-09-27|1.45380394579|2507605.34|7026149.32|3.3120764E-5|160.070712513
1632700800|2021-09-27|1.47313950523|2538722.14|7119596.95|3.340817E-5|161.459728961
1632700800|2021-09-27|1.46363484957|2410314.48|7073661.5|3.337431E-5|161.296085431
1632700800|2021-09-27|1.55317818761|2155046.59|7506419.21|3.5628392E-5|172.189931757
1632700800|2021-09-27|1.64426015022|2409365.69|7946613|3.8212037E-5|184.676536702
1632700800|2021-09-27|1.62408559734|2480796.5|7849110.57|3.804109E-5|183.850359921
1632787200|2021-09-28|1.61692804575|2434281.8|7814518.54|3.8231833E-5|184.772209611
1632787200|2021-09-28|1.82846771476|3492712.18|14735096.92|4.2820813E-5|345.080651222
1632787200|2021-09-28|1.73273948189|3812298.44|13963650.54|4.1452987E-5|334.057733638
1632787200|2021-09-28|1.75268135213|3829822.39|14124356.36|4.1899535E-5|337.656336069
1632787200|2021-09-28|1.65524118721|3881382.09|13339114.01|4.0117935E-5|323.298932473
1632787200|2021-09-28|1.70443142921|3989091.83|13735524.07|4.0779208E-5|328.627942104
1632873600|2021-09-29|1.66783083939|3337265.6|13440570.41|4.0107637E-5|323.215943935
1632873600|2021-09-29|1.75220650053|3214998.48|14120529.66|4.1517216E-5|334.575336727
1632873600|2021-09-29|1.76135270167|2721249|14194236.28|4.1546587E-5|334.812029384
1632873600|2021-09-29|1.98488897439|3957100.69|15995650.99|4.7196175E-5|380.340438736
1632873600|2021-09-29|1.88044053004|3445024.63|15153930.93|4.5289741E-5|364.977033833
1632873600|2021-09-29|1.78469781405|4627115.99|14382367.84|4.3391484E-5|349.679525071
1632960000|2021-09-30|1.73155527109|4982853.61|13954107.33|4.0918241E-5|329.748369112
1632960000|2021-09-30|1.84438292393|5562783.69|14863353.02|4.2394493E-5|341.645060463
1632960000|2021-09-30|1.76423389056|5461808.21|14217454.95|4.0949301E-5|329.998672691
1632960000|2021-09-30|1.8266221423|4298426.23|14720223.98|4.2040571E-5|338.792904693
1632960000|2021-09-30|1.75666189439|3812319.47|14156434.4|4.0934398E-5|329.878573585
1632960000|2021-09-30|1.77042811652|3045593.23|14267372.44|4.0760798E-5|328.479581064
1633046400|2021-10-01|1.82273176403|2683584.85|14688872.54|4.1660189E-5|335.72751531
1633046400|2021-10-01|1.79165768784|1534261.43|14438455.47|4.1067438E-5|330.950704956
1633046400|2021-10-01|1.89136605152|1540040.37|15241976.57|4.2107927E-5|339.335707242
1633046400|2021-10-01|1.97255039586|1675536.69|15896217.92|4.1757752E-5|336.513747398
1633046400|2021-10-01|2.01855837333|1724836.68|16266983.02|4.2520866E-5|342.66346436
1633046400|2021-10-01|2.13120008277|1708905.85|17174730.25|4.4329819E-5|357.241297761
1633132800|2021-10-02|2.10659583274|2133253.49|16976451.65|4.4114416E-5|355.505426648
1633132800|2021-10-02|2.0488920762|2062514.11|16511433.63|4.3051948E-5|346.943301846
1633132800|2021-10-02|2.03638257898|2108769.19|16410623.18|4.2695474E-5|344.070580124
1633132800|2021-10-02|2.04813514475|1982450.77|16505333.74|4.2902215E-5|345.736646616
1633132800|2021-10-02|2.16797907577|2227494.14|17471121.6|4.5180625E-5|364.09769917
1633132800|2021-10-02|2.26733620387|2334005.3|18271812.2|4.7203069E-5|380.395995335
1633219200|2021-10-03|2.19463491375|1855818.91|17685933.36|4.636828E-5|373.668670338
1633219200|2021-10-03|2.25384452988|1887640.33|18163086.67|4.704346E-5|379.109752207
1633219200|2021-10-03|2.24315478738|1777027.87|18076941.1|4.6871577E-5|377.724596386
1633219200|2021-10-03|2.27568183406|2025156.52|18339067.24|4.7405213E-5|382.025015853
1633219200|2021-10-03|2.35304251757|2061204.99|18962494.81|4.899294E-5|394.820052566
1633219200|2021-10-03|2.27442008579|2188022.27|18328899.18|4.6866918E-5|377.687050983
1633305600|2021-10-04|2.17905205027|1898936.51|17560355.53|4.5441116E-5|366.196921519
1633305600|2021-10-04|2.12404197706|1880039.54|17117045.13|4.4471418E-5|358.382403513
1633305600|2021-10-04|2.14410391145|1963245.39|17278718.5|4.5036703E-5|362.93787309
1633305600|2021-10-04|2.09054117252|1815426.22|16847071.75|4.3787043E-5|352.867221578
1633305600|2021-10-04|2.08250472835|1630032.66|16782308.35|4.2816974E-5|345.049713693
1633305600|2021-10-04|2.06474795085|1581843.96|16639211.58|4.2140829E-5|339.600855203
1633392000|2021-10-05|1.99972149361|1740847.63|16115182.01|4.0366122E-5|325.29900046
1633392000|2021-10-05|2.01898797249|1813818.39|16270445.03|4.108416E-5|331.085462615
1633392000|2021-10-05|2.05228947646|1703282.17|16538812.3|4.1139425E-5|331.530827405
1633392000|2021-10-05|2.03913049789|1580800.68|16432767.87|4.0789697E-5|328.712469841
1633392000|2021-10-05|1.7861257829|2066735.92|14393875.43|3.5659362E-5|287.368571383
1633392000|2021-10-05|1.81812930031|2121230.74|14651782.6|3.5389667E-5|285.195176757
1633478400|2021-10-06|1.79942242316|2306663.33|14501029.24|3.5068727E-5|282.608813302
1633478400|2021-10-06|1.7601742623|2480212.36|14184739.57|3.4285473E-5|276.296793991
1633478400|2021-10-06|1.70290768079|2552603.35|13723244.61|3.3583003E-5|270.63578966
1633478400|2021-10-06|1.75834829747|2671072.2|14170024.64|3.3276444E-5|268.165318606
1633478400|2021-10-06|1.77658059675|2732977.16|14316953.51|3.2406312E-5|261.153174352
1633478400|2021-10-06|1.79551091772|3930456.42|14469507.54|3.2684177E-5|263.392408742
1633564800|2021-10-07|1.7909865946|4511325.79|14433047.32|3.2649785E-5|263.115253522
1633564800|2021-10-07|1.93631505456|4937602.79|15604207.7|3.5132592E-5|283.12348309
1633564800|2021-10-07|2.16257435576|6216896.15|17427566.52|3.9626976E-5|319.34243481
1633564800|2021-10-07|2.14134037822|6681486.89|17256447.98|3.9683745E-5|319.799919811
1633564800|2021-10-07|2.38132872429|7117583.03|19190445.23|4.3978883E-5|354.413205065
1633564800|2021-10-07|2.18764316281|6048128.34|17629588.84|4.0369329E-5|325.324844617
1633651200|2021-10-08|2.29401321207|6140711.43|18486794.56|4.2375479E-5|341.491832102
1633651200|2021-10-08|2.44890494951|6132357.08|19735022.65|4.5450266E-5|366.270658703
1633651200|2021-10-08|2.84405265898|8070089.15|22919404.72|5.0977973E-5|410.816864204
1633651200|2021-10-08|2.62104660881|7721084.01|21122262.91|4.7814138E-5|385.320425153
1633651200|2021-10-08|2.61524474864|7073602.44|21075507.39|4.8166081E-5|388.156632985
1633651200|2021-10-08|2.58690788663|6320134.34|20847148.74|4.7934546E-5|386.290758713
1633737600|2021-10-09|2.51143820327|5311941.97|20238960.21|4.6318129E-5|373.264517762
1633737600|2021-10-09|2.44029293899|6150767.4|19665620.93|4.4634836E-5|359.699342248
1633737600|2021-10-09|2.37667232629|4304156.21|19152920.66|4.3422854E-5|349.932326931
1633737600|2021-10-09|2.39546048435|3468899.86|19304329.04|4.3564664E-5|351.075133098
1633737600|2021-10-09|2.38746134321|3071183.01|19239866.25|4.3558121E-5|351.022404833
1633737600|2021-10-09|2.25376682768|3170302.96|18162460.49|4.1234379E-5|332.296034452
1633824000|2021-10-10|2.14416087229|2897908.45|17279177.53|3.9002057E-5|314.306391675
1633824000|2021-10-10|2.10926113797|2001791.55|16997930.58|3.7834949E-5|304.901003021
1633824000|2021-10-10|2.13775026723|2090987.49|17227516.31|3.8479582E-5|310.09591563
1633824000|2021-10-10|2.16680382615|1916554.86|17461650.6|3.9467557E-5|318.057722647
1633824000|2021-10-10|2.0878808523|2059820.5|16825632.99|3.7659068E-5|303.483628491
1633824000|2021-10-10|1.955930409|1675654.21|15762282.21|3.5290441E-5|284.395542806
1633910400|2021-10-11|1.89536467265|1991769.6|15274200.32|3.4348559E-5|276.805186063
1633910400|2021-10-11|1.92608632268|2461361.27|15521777.28|3.4108461E-5|274.870305017
1633910400|2021-10-11|1.99447864887|2801107.3|16072931.42|3.5290594E-5|284.396775796
1633910400|2021-10-11|1.94861319629|2691960.81|15703314.9|3.4511715E-5|278.120013463
1633910400|2021-10-11|2.23300247582|3575897.88|17995126.54|3.8968349E-5|314.034748686
1633910400|2021-10-11|2.15497985641|3155387.1|17366364.62|3.7543551E-5|302.552710112
1633996800|2021-10-12|2.14265964594|2604380.43|17267079.58|3.7639342E-5|303.324662357
1633996800|2021-10-12|2.13626114176|2114112.8|17215515.87|3.7480019E-5|302.040723997
1633996800|2021-10-12|2.09834560174|2023243.87|16909965.41|3.6493455E-5|294.090287714
1633996800|2021-10-12|1.99279275591|2021974.9|16059345.3|3.4989342E-5|281.969072464
1633996800|2021-10-12|1.90401953432|2190698.22|15343947.36|3.3975875E-5|273.801832446
1633996800|2021-10-12|1.90356462679|2200244.11|15340281.39|3.4374368E-5|277.013173234
1634083200|2021-10-13|1.88644044307|2242380.65|15202282.51|3.3440755E-5|269.489453922
1634083200|2021-10-13|1.86524986191|2139550.99|15031513.69|3.3266606E-5|268.086037008
1634083200|2021-10-13|1.78579792962|1856564.39|14391233.36|3.2651229E-5|263.126890359
1634083200|2021-10-13|1.78209903131|1838638.3|14361425|3.2403285E-5|261.128780783
1634083200|2021-10-13|1.7221288093|1220218.4|13878142.18|3.0284159E-5|244.051352102
1634083200|2021-10-13|1.69944792315|1243779.16|13695363.42|2.9828134E-5|240.376377355
1634169600|2021-10-14|1.70874768319|1354721.49|13770307.52|2.9693689E-5|239.292923675
1634169600|2021-10-14|1.71728314784|1501092.88|13839092.38|2.9634657E-5|238.817201688
1634169600|2021-10-14|1.70669008815|1499399.72|13753725.95|2.9690115E-5|239.264121805
1634169600|2021-10-14|1.77897390241|1519866.12|14336240.48|3.0917256E-5|249.153299213
1634169600|2021-10-14|1.70950309186|1390662.28|13776395.14|2.9888799E-5|240.865259176
1634169600|2021-10-14|1.63272791745|1836724.4|13157686.03|2.8404062E-5|228.90018954
1634256000|2021-10-15|1.62641403056|1691399.05|13106804.22|2.8537936E-5|229.979041601
1634256000|2021-10-15|1.6057184726|1629114.57|12940024.66|2.6979068E-5|217.416571573
1634256000|2021-10-15|1.51995143383|1575226.62|12248852.69|2.5796384E-5|207.88566037
1634256000|2021-10-15|1.54439776154|1574836.5|12445858.64|2.6044693E-5|209.886711489
1634256000|2021-10-15|1.52869950573|1435057.07|12319350.89|2.4890143E-5|200.582524015
1634256000|2021-10-15|1.5376569122|879352.42|12391536.06|2.4605818E-5|198.291230386
1634342400|2021-10-16|1.50072117681|795772.27|12093881.57|2.4460885E-5|197.123257044
1634342400|2021-10-16|1.51580614584|846117.79|12215447|2.4541806E-5|197.775376027
1634342400|2021-10-16|1.537526756|711877.77|12390487.17|2.5008567E-5|201.536869095
1634342400|2021-10-16|1.5468511974|863209.96|12465630.17|2.5497088E-5|205.473719744
1634342400|2021-10-16|1.53969747083|859488.13|12407980.34|2.5404556E-5|204.728030907
1634342400|2021-10-16|1.63882788504|823650.48|13206843.92|2.6850858E-5|216.383363964
1634428800|2021-10-17|1.6532542555|786112.73|13323101.9|2.712501E-5|218.592676273
1634428800|2021-10-17|1.62694948611|666313.08|13111119.31|2.6693008E-5|215.11129609
1634428800|2021-10-17|1.7408677706|793737.93|14029154.09|2.8686954E-5|231.179934993
1634428800|2021-10-17|1.72325988375|751116.34|13887257.18|2.8319711E-5|228.220428984
1634428800|2021-10-17|1.81181383769|999779.1|14600888.1|2.9735454E-5|239.629495826
1634428800|2021-10-17|1.73520450567|1205894.93|13983515.46|2.91627E-5|235.013835529
1634515200|2021-10-18|1.75007902264|1488674.35|14103384.93|2.8058742E-5|226.117354678
1634515200|2021-10-18|1.6975081923|1584971.26|13679731.68|2.7217628E-5|219.339058094
1634515200|2021-10-18|1.67420306583|1560265.28|13491922.35|2.7114861E-5|218.51088832
1634515200|2021-10-18|1.66011529079|1595052.83|13378393.02|2.7434255E-5|221.084793108
1634515200|2021-10-18|1.72799171856|1616648.45|13925389.68|2.7958681E-5|225.310991761
1634515200|2021-10-18|1.75466026054|1610958.81|14140303.81|2.8547381E-5|230.055156202
1634601600|2021-10-19|1.75942560901|1521049.08|14178706.39|2.8434655E-5|229.146729751
1634601600|2021-10-19|1.92634412569|1909017.02|15523854.84|3.0859402E-5|248.687070347
1634601600|2021-10-19|2.00568284915|2750794.55|16163222.86|3.2193047E-5|259.434532944
1634601600|2021-10-19|1.93969153033|2767117.61|15631417.75|3.1190452E-5|251.354907417
1634601600|2021-10-19|1.92936774636|2991976.64|15548221.33|3.0591421E-5|246.527488295
1634601600|2021-10-19|1.84445888411|2860049.51|14863965.16|2.8761313E-5|231.779172781
1634688000|2021-10-20|1.86467523022|2897165.95|15026882.9|2.9047015E-5|234.081563334
1634688000|2021-10-20|1.7935217506|2543423.35|14453477.41|2.7996014E-5|225.61184763
1634688000|2021-10-20|1.81923099495|1871501.5|14660660.84|2.8399872E-5|228.866423476
1634688000|2021-10-20|1.81822753946|1585845.23|14652574.28|2.8230872E-5|227.504500945
1634688000|2021-10-20|1.88380810599|1361416.3|15181069.26|2.8344309E-5|228.418657234
1634688000|2021-10-20|1.8778531887|1156702.16|15133080.29|2.8466832E-5|229.406034961
1634774400|2021-10-21|1.9126430831|1084832.68|15413442.07|2.9125799E-5|234.716461004
1634774400|2021-10-21|1.87838426836|1205440.36|15137360.11|2.8853928E-5|232.525530628
1634774400|2021-10-21|1.90910479922|1212700.56|15384928.05|2.8965486E-5|233.424544439
1634774400|2021-10-21|1.8685593202|1275712.64|15058183.67|2.8774419E-5|231.884790393
1634774400|2021-10-21|1.841383075|1001288.28|14839178.1|2.9299691E-5|236.117806733
1634774400|2021-10-21|1.82081234482|2477476.58|14673404.49|2.9020207E-5|233.86552541
1634860800|2021-10-22|1.79557033728|2395860.34|14469986.39|2.8600132E-5|230.480261452
1634860800|2021-10-22|1.81428412244|2080336.36|14620795.41|2.8779509E-5|231.925809131
1634860800|2021-10-22|1.83282184008|2032191.57|14770185.56|2.8827437E-5|232.312047138
1634860800|2021-10-22|1.8848435923|2065797.4|15189413.95|2.9614748E-5|238.656760823
1634860800|2021-10-22|1.98698536809|2322688.58|16012545.22|3.242348E-5|261.291526364
1634860800|2021-10-22|2.01223174069|1014883.23|16215998.5|3.3111414E-5|266.835389234
1634947200|2021-10-23|2.02993760959|1065967.75|16358685.02|3.3226143E-5|267.75995735
1634947200|2021-10-23|2.06317965141|1416038.59|16626573.1|3.3684225E-5|271.451508789
1634947200|2021-10-23|2.00274011926|1409408.92|16139508.24|3.2777228E-5|264.142280021
1634947200|2021-10-23|1.98859253135|1409365.66|16025496.89|3.2313921E-5|260.40862184
1634947200|2021-10-23|1.94061040072|1159875.8|15638822.66|3.1761628E-5|255.957850943
1634947200|2021-10-23|1.9598073395|934932.6|15793525.29|3.207867E-5|258.512801591
1635033600|2021-10-24|1.99205138704|859795.84|16053370.82|3.258399E-5|262.585030521
1635033600|2021-10-24|2.0029572124|480881.5|16141257.74|3.2820558E-5|264.491464205
1635033600|2021-10-24|2.11906777308|870575.33|17076959.44|3.4995898E-5|282.021905247
1635033600|2021-10-24|2.12999360226|824312.67|17165007.57|3.52439E-5|284.020482341
1635033600|2021-10-24|2.1275938636|940049.31|17145668.76|3.5262611E-5|284.171268851
1635033600|2021-10-24|2.06280928654|986219.15|16623588.44|3.3713822E-5|271.690022595
1635120000|2021-10-25|2.04038988949|1251129.9|16442916.94|3.306341E-5|266.448538675
1635120000|2021-10-25|2.13895203732|1514542.68|17237201.03|3.4470435E-5|277.787349749
1635120000|2021-10-25|2.109003597|1397693.5|16995855.14|3.3614865E-5|270.892556515
1635120000|2021-10-25|2.05222535215|1442420.79|16538295.54|3.2689545E-5|263.435667878
1635120000|2021-10-25|2.06995594538|1319594.03|16681181.31|3.2535306E-5|262.192700079
1635120000|2021-10-25|2.04965728131|1587576.97|16517600.2|3.2741813E-5|263.856880801
1635206400|2021-10-26|2.15808891733|1895892.79|17391419.65|3.4226539E-5|275.821861711
1635206400|2021-10-26|2.21699595213|2118433.98|26595419.51|3.5464754E-5|425.440564987
1635206400|2021-10-26|2.33699295289|2115675.93|28034921.72|3.7172527E-5|445.927268755
1635206400|2021-10-26|2.23697125857|2028677.5|26835046.31|3.5768586E-5|429.085379651
1635206400|2021-10-26|2.18362071974|2470327.38|26195045.16|3.5203168E-5|422.30253963
1635206400|2021-10-26|2.10147703206|2360797.67|25209637.03|3.3849238E-5|406.060590101
1635292800|2021-10-27|2.03552620149|2380350.47|24683894.96|3.3536512E-5|406.681937539
1635292800|2021-10-27|2.02270663164|2121429.76|24528437.91|3.3055219E-5|400.845517664
1635292800|2021-10-27|1.76627702202|2436978.12|21418833.35|2.978705E-5|361.213927365
1635292800|2021-10-27|1.70647418273|2495151.79|20693631.68|2.8893204E-5|350.374665895
1635292800|2021-10-27|1.82516314794|2434248.63|22132918.46|3.0968639E-5|375.542516612
1635292800|2021-10-27|1.79679703351|2477256.13|21788935.57|3.0476299E-5|369.572134715
1635379200|2021-10-28|1.80263768524|2509817.03|22094158.74|3.091901E-5|378.961074993
1635379200|2021-10-28|1.74679374808|3593887.25|21409703.5|2.9710315E-5|364.146617619
1635379200|2021-10-28|1.66335485959|3049305.84|20387028.75|2.746517E-5|336.628836105
1635379200|2021-10-28|1.68687934192|3125390.64|20675358.26|2.7591738E-5|338.180125863
1635379200|2021-10-28|1.52671738795|2755099.52|18712321.73|2.4931658E-5|305.576663658
1635379200|2021-10-28|1.64602189086|4287431.21|20174585.97|2.6758142E-5|327.963096466
1635465600|2021-10-29|1.6178612874|4144183.5|20039803.36|2.6418372E-5|327.233851316
1635465600|2021-10-29|1.60591344131|3154159.17|19891810.15|2.6081511E-5|323.061288293
1635465600|2021-10-29|1.66987826852|3079808.92|20684116.99|2.7382503E-5|339.176158052
1635465600|2021-10-29|1.61590995698|2768360.9|20015633.01|2.6506155E-5|328.321184416
1635465600|2021-10-29|1.58060111419|2799961.61|19578276.44|2.5222224E-5|312.417642548
1635465600|2021-10-29|1.52191473123|1546872.28|18851351.59|2.4390233E-5|302.112101428
1635552000|2021-10-30|1.48292552086|1365103.12|18561231.98|2.3948663E-5|299.756584738
1635552000|2021-10-30|1.47543327967|1252440.24|18467454.36|2.3996036E-5|300.34953512
1635552000|2021-10-30|1.44040839717|1269690.35|18029060.82|2.351128E-5|294.282023008
1635552000|2021-10-30|1.34021431537|1652816.9|16774968.44|2.1727254E-5|271.952027343
1635552000|2021-10-30|1.30884092913|1398562.45|16382279.33|2.137968E-5|267.601571705
1635552000|2021-10-30|1.38059039512|2388130.45|17280340.95|2.2380279E-5|280.1257006
1635638400|2021-10-31|1.3540272363|2311483.71|17119697.78|2.1716229E-5|274.570014129
1635638400|2021-10-31|1.34402928291|2372581.8|16993288.25|2.1892582E-5|276.799740298
1635638400|2021-10-31|1.35298050171|2253547.67|17106463.35|2.2232918E-5|281.102792279
1635638400|2021-10-31|1.3197867839|1682099.3|16686777.24|2.1894297E-5|276.821423977
1635638400|2021-10-31|1.32510011711|1654279.81|16753956.58|2.1808612E-5|275.738062204
1635638400|2021-10-31|1.3697673376|998805.26|17318708.38|2.2454422E-5|283.903386937
1635724800|2021-11-01|1.48576878493|1089546.86|18973934.61|2.4151508E-5|308.425603077
1635724800|2021-11-01|1.43885201431|924620.46|18374786.38|2.3740635E-5|303.178570356
1635724800|2021-11-01|1.44953362177|936108.53|18511195.31|2.3430113E-5|299.21306506
1635724800|2021-11-01|1.40054449855|1023288.75|17885582.2|2.2624135E-5|288.920363949
1635724800|2021-11-01|1.334922203|1231936|17047556.02|2.1833879E-5|278.828440003
1635724800|2021-11-01|1.22594836626|1492640.84|15655911.19|2.0205287E-5|258.030588846
1635811200|2021-11-02|1.22507597222|1489701.45|15800243.36|2.0102608E-5|259.270531603
1635811200|2021-11-02|1.2047890516|1574447.12|15538595.68|1.9604044E-5|252.84037318
1635811200|2021-11-02|1.20125974053|1592852.25|15493076.89|1.945687E-5|250.94221739
1635811200|2021-11-02|1.20555488472|1558694.99|15548472.9|1.9111576E-5|246.488837032
1635811200|2021-11-02|1.20371173007|1616531.18|15524701.08|1.8895127E-5|243.69721688
1635811200|2021-11-02|1.18606968275|937857.18|15297165.28|1.8787659E-5|242.311163608
1635897600|2021-11-03|1.15422903312|925451.26|15032589.71|1.8199741E-5|237.032020015
1635897600|2021-11-03|1.16287030128|1099186.56|15145132.91|1.850683E-5|241.031523279
1635897600|2021-11-03|1.1421829514|1348362.5|14875702.47|1.8129492E-5|236.117102425
1635897600|2021-11-03|1.10429973498|1279496.23|14382314.39|1.7661728E-5|230.024980284
1635897600|2021-11-03|1.11602685675|1001405.54|14535047.51|1.7959923E-5|233.908648795
1635897600|2021-11-03|1.14957819024|979043.56|14972017.49|1.8304742E-5|238.399544895
1635984000|2021-11-04|1.12223793264|892204.77|14757589.59|1.7855815E-5|234.806525338
1635984000|2021-11-04|1.09985182099|867860.58|14463209.01|1.752699E-5|230.482429405
1635984000|2021-11-04|1.07698749478|573006.54|14162539.85|1.7456263E-5|229.552359305
1635984000|2021-11-04|1.06749420292|541017.58|14037701.7|1.7244151E-5|226.763056087
1635984000|2021-11-04|1.07733195751|1114278.33|14167069.58|1.7591303E-5|231.328154583
1635984000|2021-11-04|1.14669788141|1354936.3|15079241.42|1.8678032E-5|245.618796673
1636070400|2021-11-05|1.21927998066|1515081.33|16187604.63|2.0016145E-5|265.741623431
1636070400|2021-11-05|1.25183232744|1395394.71|16619781.43|2.0139187E-5|267.3751738
1636070400|2021-11-05|1.26556989165|1325806.43|16802166.33|2.0332388E-5|269.940180558
1636070400|2021-11-05|1.23497292272|376669.11|16395949.84|2.0050288E-5|266.194918348
1636070400|2021-11-05|1.21814667473|189905.76|16172558.45|1.9985911E-5|265.340225876
1636070400|2021-11-05|1.16526657222|189030.21|15470502.97|1.9107593E-5|253.679356556
1636156800|2021-11-06|1.15952775471|132847.68|15540668.59|1.8942988E-5|253.88499535
1636156800|2021-11-06|1.16209491997|115080.36|15575075.23|1.8967487E-5|254.213345117
1636156800|2021-11-06|1.15452773955|104618.93|15473655.46|1.890383E-5|253.36017687
1636156800|2021-11-06|1.14181447151|68761.9|15303264.81|1.8920804E-5|253.5876723
1636156800|2021-11-06|1.13443906351|68980.23|15204415.28|1.8701095E-5|250.643003857
1636156800|2021-11-06|1.16806302656|67260.04|15655063.29|1.9083208E-5|255.764305712
1636243200|2021-11-07|1.17456531321|65448.69|15889675.94|1.8982648E-5|256.799789514
1636243200|2021-11-07|1.18467444162|412962.63|16026433.58|1.9029431E-5|257.432676246
1636243200|2021-11-07|1.17940661105|110231.27|15955169.67|1.9100265E-5|258.390928083
1636243200|2021-11-07|1.16371105515|510301.65|15742838.1|1.8811584E-5|254.48561308
1636243200|2021-11-07|1.1540470012|127720.79|15612101.49|1.8575393E-5|251.290389761
1636243200|2021-11-07|1.17403580657|136004.74|15882512.71|1.8713163E-5|253.154160656
1636329600|2021-11-08|1.17308587207|138878.46|16016941.34|1.8052729E-5|246.486219215
1636329600|2021-11-08|1.19065262489|122245.01|16256792.19|1.8254852E-5|249.245942284
1636329600|2021-11-08|1.16572000512|121158.05|15916370.13|1.7606588E-5|240.394751831
1636329600|2021-11-08|1.18305311076|127447.26|16153030.84|1.7956958E-5|245.178592347
1636329600|2021-11-08|1.22848717322|128701.49|16773373.08|1.8622544E-5|254.266291923
1636329600|2021-11-08|1.22530734804|146933.04|16729956.76|1.8535912E-5|253.083446176
1636416000|2021-11-09|1.219389001|157279.29|16802242.3|1.8024627E-5|248.36549286
1636416000|2021-11-09|1.19744852311|152300.41|16499919.4|1.7529457E-5|241.542431298
1636416000|2021-11-09|1.19430471913|170443.45|16456600.2|1.752173E-5|241.435959184
1636416000|2021-11-09|1.14964181493|172454.46|15841179.74|1.7004564E-5|234.309809565
1636416000|2021-11-09|1.11840735936|163136.85|15410792.97|1.6764587E-5|231.003111097
1636416000|2021-11-09|1.09578221696|150920.73|15099035.91|1.6270147E-5|224.190108228
1636502400|2021-11-10|1.05420783975|187067.56|14658181.85|1.5733954E-5|218.772001361
1636502400|2021-11-10|1.03727245556|178046.1|14422704.62|1.5555034E-5|216.284216873
1636502400|2021-11-10|1.04205393902|162028.2|14489188.53|1.5616771E-5|217.142636072
1636502400|2021-11-10|1.02256926252|146215.98|14218264.78|1.5405319E-5|214.20251184
1636502400|2021-11-10|1.06458972147|156666.97|14802536.22|1.5543246E-5|216.120311188
1636502400|2021-11-10|0.94660870574|163190.86|13162074.9|1.4405438E-5|200.299714944
1636588800|2021-11-11|0.790981542317|940472.81|11096952.66|1.2175799E-5|170.818480422
1636588800|2021-11-11|0.777925404337|948438.79|10913783.6|1.2026299E-5|168.721093389
1636588800|2021-11-11|0.791649163199|956342.01|11106318.94|1.2125326E-5|170.110377258
1636588800|2021-11-11|0.809100206107|1035762.46|11351145.64|1.2444836E-5|174.592893236
1636588800|2021-11-11|0.789586119355|2877491.99|11077375.79|1.2137984E-5|170.287960749
1636588800|2021-11-11|0.771244597178|1071604.36|10820056.25|1.1905196E-5|167.022097605
1636675200|2021-11-12|0.779885246958|252365.97|11038681.17|1.2017292E-5|170.095607568
1636675200|2021-11-12|0.775144874902|238134.89|10971584.82|1.1930398E-5|168.865689282
1636675200|2021-11-12|0.763869947525|270482.99|10811996.81|1.1758213E-5|166.428541742
1636675200|2021-11-12|0.761783043384|693761.61|10782458.28|1.194185E-5|169.027783605
1636675200|2021-11-12|0.753473032974|246753.83|10664836.41|1.1950733E-5|169.153515583
1636675200|2021-11-12|0.784473450567|150357.13|11103623.69|1.2234253E-5|173.166525065
1636761600|2021-11-13|0.781166080281|144466.02|11154372.62|1.2147981E-5|173.462609393
1636761600|2021-11-13|0.763840097372|160020.6|10906972.64|1.199491E-5|171.2768885
1636761600|2021-11-13|0.763881053278|427908.11|10907557.46|1.1955358E-5|170.712120402
1636761600|2021-11-13|0.749707144575|83484.24|10705166.36|1.1788673E-5|168.332003425
1636761600|2021-11-13|0.775279136651|68738.06|11070312.18|1.1985419E-5|171.141365304
1636761600|2021-11-13|0.769304413309|68164.4|10984998.32|1.1952229E-5|170.667440891
1636848000|2021-11-14|0.7610250125|72932.51|10959541.31|1.1714015E-5|168.693839479
1636848000|2021-11-14|0.757470219281|63123.05|10908348.63|1.1699238E-5|168.481035374
1636848000|2021-11-14|0.739245377231|82868.24|10645892.2|1.1512267E-5|165.788461091
1636848000|2021-11-14|0.74724209508|76364.15|10761053.15|1.1567054E-5|166.577450203
1636848000|2021-11-14|0.720946389524|73352.32|10382368|1.13202E-5|163.022499233
1636848000|2021-11-14|0.731419739824|73740.93|10533194.99|1.1381988E-5|163.912309786
1636934400|2021-11-15|0.734340016596|274935.79|10664762.82|1.1132909E-5|161.682369609
1636934400|2021-11-15|0.73192720773|50948.42|10629721.78|1.1112264E-5|161.382543808
1636934400|2021-11-15|0.723238290748|41388.36|10503533.32|1.1004474E-5|159.817118102
1636934400|2021-11-15|0.717211032947|47389.33|10415999.92|1.0909266E-5|158.434419666
1636934400|2021-11-15|0.692602167882|82621.18|10058607.29|1.0782642E-5|156.595469169
1636934400|2021-11-15|0.670811027179|265619.5|9742136.26|1.0494336E-5|152.408423726
1637020800|2021-11-16|0.647055130597|102462.84|9476004.42|1.0338562E-5|151.406355619
1637020800|2021-11-16|0.621126558557|311320.07|9096285.21|1.0125796E-5|148.290436346
1637020800|2021-11-16|0.623658875403|296662.79|9133370.53|1.0217855E-5|149.638623641
1637020800|2021-11-16|0.585139977613|101565.79|8569268.29|9.730432E-6|142.500402597
1637020800|2021-11-16|0.586929883149|84046.04|8595481.13|9.670722E-6|141.62596053
1637020800|2021-11-16|0.549466206796|100140.09|8046832.42|9.229661E-6|135.166702596
1637107200|2021-11-17|0.552051891898|103151.81|8151819.62|9.219642E-6|136.140931039
1637107200|2021-11-17|0.539313728776|91646.58|7963722.8|9.06789E-6|133.900100234
1637107200|2021-11-17|0.543008212124|90098.84|8018277.02|9.100192E-6|134.377084475
1637107200|2021-11-17|0.548950120307|92811.7|8106017.62|9.074107E-6|133.991902919
1637107200|2021-11-17|0.533035168807|302104.23|7871011.06|8.930896E-6|131.877191798
1637107200|2021-11-17|0.535516534302|76800.08|7907651.9|8.848099E-6|130.654578126
1637107200|2021-11-17|0.427111867836|389512.4|6358701.43|7.117779E-6|105.967159693
1637193600|2021-11-18|0.44679790004|484753.23|6651780.62|7.352321E-6|109.458944045
1637193600|2021-11-18|0.412658057579|471586.95|6143517.84|6.88652E-6|102.524251492
1637193600|2021-11-18|0.400616082514|462017.98|5964240.86|6.698196E-6|99.7205454678
1637193600|2021-11-18|0.371690036344|473146.81|5533599.38|6.299261E-6|93.7813321738
1637193600|2021-11-18|0.352371169973|477284.85|5245986.43|6.075312E-6|90.4472528569
1637193600|2021-11-18|0.35100905215|217061.23|5268274.9|6.175304E-6|92.6847865143
1637280000|2021-11-19|0.345595595969|173766.19|5187024.64|6.169617E-6|92.5994305819
1637280000|2021-11-19|0.362403627013|173105.89|5439295.43|6.428261E-6|96.4814038103
1637280000|2021-11-19|0.386243900848|174270.38|5797112.74|6.786287E-6|101.854995609
1637280000|2021-11-19|0.410302048066|166497.74|6158200.1|7.066402E-6|106.059225656
1637280000|2021-11-19|0.414718506908|120299.68|6224486.48|7.161796E-6|107.490988784
1637280000|2021-11-19|0.423282021337|96808.13|6404347.64|7.317533E-6|110.715841536
1637366400|2021-11-20|0.420615822448|76040.71|6364007.48|7.138121E-6|108.001299553
1637366400|2021-11-20|0.429232281311|64045.72|6494376.34|7.313052E-6|110.648042913
1637366400|2021-11-20|0.413811838386|79041.36|6261061.74|7.073799E-6|107.028093851
1637366400|2021-11-20|0.400447767632|64181.85|6058860.49|6.857329E-6|103.752856436
1637366400|2021-11-20|0.404604816425|57509.09|6121757.53|6.798552E-6|102.863547861
1637366400|2021-11-20|0.406943484906|64186.64|6206244.47|6.812375E-6|103.894683757
1637452800|2021-11-21|0.397353090138|66894.59|6059982.55|6.725037E-6|102.562702744
1637452800|2021-11-21|0.394353645038|68313.71|6014238.39|6.662094E-6|101.60276695
1637452800|2021-11-21|0.384860893073|49627.67|5869465.61|6.540576E-6|99.7495110378
1637452800|2021-11-21|0.383487178717|195998.55|5848515.26|6.504367E-6|99.1972920279
1637452800|2021-11-21|0.396075582121|35755.55|6040499.44|6.651674E-6|101.443852855
1637452800|2021-11-21|0.39284908898|33009.01|6038694.33|6.646643E-6|102.169119195
1637539200|2021-11-22|0.373367905944|33360.54|5739238.6|6.466927E-6|99.4066079888
1637539200|2021-11-22|0.372846259568|29744.78|5731220.1|6.506389E-6|100.013199699
1637539200|2021-11-22|0.375423007532|28951.02|5770828.67|6.544044E-6|100.592014808
1637539200|2021-11-22|0.336183208157|118660.94|5167652.64|5.766399E-6|88.6384158774
1637539200|2021-11-22|0.334706446482|130458.68|5144952.55|5.926029E-6|91.0921744574
1637539200|2021-11-22|0.33367975385|129015.36|5169432.98|5.880279E-6|91.0984494668
1637625600|2021-11-23|0.347133900044|147961.4|5377867.29|6.091928E-6|94.3773579016
1637625600|2021-11-23|0.360562886824|161606.24|5585911.82|6.393E-6|99.0416251096
1637625600|2021-11-23|0.38308241976|184614.53|5934788.89|6.767522E-6|104.843794199
1637625600|2021-11-23|0.406725207997|85597.56|6301067.66|7.057159E-6|109.330908122
1637625600|2021-11-23|0.449122747615|176821.53|6957898.76|7.82156E-6|121.173160153
1637625600|2021-11-23|0.459543033572|229372.76|7174644.32|7.986776E-6|124.694039246
1637712000|2021-11-24|0.457631785806|258272.76|7144804.84|8.131278E-6|126.950085662
1637712000|2021-11-24|0.45668532315|269189.93|7130028.13|8.065409E-6|125.921701738
1637712000|2021-11-24|0.477905001656|286181.46|7461321.69|8.461047E-6|132.098624794
1637712000|2021-11-24|0.496658105315|349646.33|7754105.69|8.842019E-6|138.046573901
1637712000|2021-11-24|0.547906916914|386555.93|8554230.96|9.645976E-6|150.598402742
1637712000|2021-11-24|0.594453301143|455829.59|9352313.21|1.0417105E-5|163.888447611
1637798400|2021-11-25|0.604682977125|446509.4|9513252.9|1.0476482E-5|164.822603808
1637798400|2021-11-25|0.598868243916|424691.05|9421771.86|1.0456073E-5|164.501516583
1637798400|2021-11-25|0.583730407043|447133.28|9183613.89|1.0054392E-5|158.182018467
1637798400|2021-11-25|0.6065777256|421709.79|9543062.28|1.0340669E-5|162.685908366
1637798400|2021-11-25|0.559039742234|396439.9|8795164.83|9.470377E-6|148.993927309
1637798400|2021-11-25|0.562284207167|324926.66|8913720.27|9.542896E-6|151.280623616
1637884800|2021-11-26|0.589283957771|938528.02|9341739.09|1.0119764E-5|160.425536269
1637884800|2021-11-26|0.569036446064|970025.53|9020761.46|9.880098E-6|156.626184273
1637884800|2021-11-26|0.437198665295|1363015.4|6930777.28|8.022264E-6|127.17450779
1637884800|2021-11-26|0.453585214656|1475694.58|7190548.25|8.288149E-6|131.389501602
1637884800|2021-11-26|0.449214276762|1315176.85|7121257.11|8.29126E-6|131.438819468
1637884800|2021-11-26|0.446978034834|1255601.49|7139473.72|8.262568E-6|131.976031255
1637971200|2021-11-27|0.42709330453|1295998.5|6821859.66|7.84875E-6|125.366214919
1637971200|2021-11-27|0.417575749682|1178085.43|6669838.02|7.696066E-6|122.927429695
1637971200|2021-11-27|0.409381149652|713492.09|6538947.63|7.473812E-6|119.377419566
1637971200|2021-11-27|0.397682045323|613877.49|6352080.62|7.25644E-6|115.905388328
1637971200|2021-11-27|0.397247086878|602830.3|6345133.13|7.217825E-6|115.288600085
1637971200|2021-11-27|0.386702646652|586139.21|6222025|7.035274E-6|113.197184164
1638057600|2021-11-28|0.365966031912|354014.28|5888373.97|6.734835E-6|108.363136598
1638057600|2021-11-28|0.363785968921|388328.57|5853296.88|6.673168E-6|107.370917988
1638057600|2021-11-28|0.369174846002|224470.14|5940003.62|6.734845E-6|108.363297536
1638057600|2021-11-28|0.380024062217|392384.8|6114566.93|6.981875E-6|112.337997061
1638057600|2021-11-28|0.366997159325|367416.56|5904964.76|6.780943E-6|109.105011952
1638057600|2021-11-28|0.40857642155|830935.02|6621851.85|7.277391E-6|117.945633949
1638144000|2021-11-29|0.42234715261|874684.3|6845035.91|7.360257E-6|119.288654275
1638144000|2021-11-29|0.417360835001|835261.9|6764222|7.270078E-6|117.827111279
1638144000|2021-11-29|0.422273962997|832201.67|6843849.71|7.375236E-6|119.53142079
1638144000|2021-11-29|0.426767347156|646246|6916674.58|7.476945E-6|121.179831967
1638144000|2021-11-29|0.435474780836|635346.36|7057797.1|7.415851E-6|120.189673398
1638144000|2021-11-29|0.439584240495|206987.71|7175912.29|7.568346E-6|123.548075826
1638230400|2021-11-30|0.444934410547|162269.24|7263250.15|7.747743E-6|126.476609075
1638230400|2021-11-30|0.429889533678|160514.87|7017652.82|7.597939E-6|124.0311612
1638230400|2021-11-30|0.428184677827|148412.3|6989822.22|7.480602E-6|122.115714985
1638230400|2021-11-30|0.451498394064|206456.04|7370402.7|7.723425E-6|126.079634439
1638230400|2021-11-30|0.435180637549|454519.3|7104026.48|7.478582E-6|122.082739848
1638230400|2021-11-30|0.431573286452|420900.86|7095590.5|7.532218E-6|123.838838414
1638316800|2021-12-01|0.42893376944|413135.77|7052193.63|7.486568E-6|123.088296893
1638316800|2021-12-01|0.443543749322|402343.3|7292399.49|7.773737E-6|127.809704952
1638316800|2021-12-01|0.435959847493|403471.16|7167710.91|7.638878E-6|125.592458791
1638316800|2021-12-01|0.44078287842|367269.46|7247007.41|7.524866E-6|123.717962587
1638316800|2021-12-01|0.436130479168|367860.79|7170516.3|7.58465E-6|124.700884374
1638316800|2021-12-01|0.418294971054|364992.05|6926059.6|7.321523E-6|121.228578324
1638403200|2021-12-02|0.4146142391|354290.43|6865114.64|7.270474E-6|120.383317287
1638403200|2021-12-02|0.407189179061|354201.48|6742171.72|7.200525E-6|119.225113339
1638403200|2021-12-02|0.408353050985|368392.75|6761442.92|7.216777E-6|119.494211281
1638403200|2021-12-02|0.407187540387|385148.1|6742144.58|7.133121E-6|118.109048825
1638403200|2021-12-02|0.386584588437|377783.15|6401004.28|6.818968E-6|112.907354971
1638403200|2021-12-02|0.386562887691|382952.87|6445725.2|6.792773E-6|113.265782873
1638489600|2021-12-03|0.372442642904|397428.13|6210277.83|6.620245E-6|110.388972735
1638489600|2021-12-03|0.383424194893|406968.08|6393389.21|6.738629E-6|112.362961213
1638489600|2021-12-03|0.381372383424|442686.34|6359176.38|6.697008E-6|111.668953866
1638489600|2021-12-03|0.364163925503|636253.97|6072234.73|6.476322E-6|107.989135159
1638489600|2021-12-03|0.352198546336|379429.26|5872718.56|6.417732E-6|107.012178845
1638489600|2021-12-03|0.342767382036|383130.05|5755431.94|6.417942E-6|107.764129003
1638576000|2021-12-04|0.327677275257|389319.91|5502052.86|6.162615E-6|103.476914776
1638576000|2021-12-04|0.26858895696|369496.83|4509896.63|5.639567E-6|94.6943779665
1638576000|2021-12-04|0.262131204789|336065.31|4401464.04|5.520865E-6|92.7012439697
1638576000|2021-12-04|0.27343274391|248734.68|4591229.01|5.709569E-6|95.8697866704
1638576000|2021-12-04|0.282067021456|302438.73|4736207.79|5.769016E-6|96.8679655594
1638576000|2021-12-04|0.282794828458|283984.08|4781251.02|5.750455E-6|97.2237327824
1638662400|2021-12-05|0.279053259562|235631.11|4717991.8|5.6762E-6|95.9682932829
1638662400|2021-12-05|0.282372324656|186869.4|4774107.69|5.690933E-6|96.2173861467
1638662400|2021-12-05|0.276037646211|169883.6|4667006.41|5.605421E-6|94.77162299
1638662400|2021-12-05|0.262089535643|89230.39|4431183.79|5.342827E-6|90.3319101889
1638662400|2021-12-05|0.256194791005|54829.1069839|4331520.53|5.188635E-6|87.7249590705