1630800000|2021-09-05|2.57161888758|6817507.77|0|5.1601501E-5|0
1630800000|2021-09-05|2.55143633502|5186860.95|0|5.0850044E-5|0
1630800000|2021-09-05|2.54655755826|4843127.1|0|5.0831533E-5|0
1630800000|2021-09-05|2.67576961659|5472672.51|0|5.3083754E-5|0
1630800000|2021-09-05|2.61457918183|5933887.77|0|5.0624859E-5|0
1630886400|2021-09-06|2.52081366306|6347428.28|0|4.8715178E-5|0
1630886400|2021-09-06|2.52654218701|7049556.14|0|4.8896023E-5|0
1630886400|2021-09-06|2.5218729597|7558799.97|0|4.8783702E-5|0
1630886400|2021-09-06|2.55131881255|8208713.91|0|4.9641498E-5|0
1630886400|2021-09-06|2.72650135551|14446109.36|0|5.2900562E-5|0
1630886400|2021-09-06|2.67602107759|16352816.19|0|5.1539692E-5|0
1630972800|2021-09-07|2.61045841885|17702702.96|0|4.9740125E-5|0
1630972800|2021-09-07|2.63098276575|20195196.73|0|5.0079257E-5|0
1630972800|2021-09-07|1.67067349338|32264218.94|0|3.2581857E-5|0
1630972800|2021-09-07|1.73631641055|39101688.86|0|3.4030455E-5|0
1630972800|2021-09-07|1.43380007921|36616561.96|0|3.0147066E-5|0
1630972800|2021-09-07|1.0776696016|39001816.19|0|2.3022015E-5|0
1631059200|2021-09-08|1.29110586152|39889110.95|0|2.7427737E-5|0
1631059200|2021-09-08|1.33217455124|39497023.4|0|2.8609842E-5|0
1631059200|2021-09-08|1.53044778654|32532881.74|0|3.3301158E-5|0
1631059200|2021-09-08|1.52962890052|27227896.51|0|3.3049629E-5|0
1631059200|2021-09-08|1.4922792451|22929573.08|0|3.2135718E-5|0
1631059200|2021-09-08|1.53451980777|19927757.35|0|3.3269934E-5|0
1631145600|2021-09-09|1.53758884738|19927757.35|0|3.3269934E-5|0
1631145600|2021-09-09|1.74067813453|18616316.69|0|3.7689641E-5|0
1631145600|2021-09-09|1.72627025016|15107216.11|0|3.732631E-5|0
1631145600|2021-09-09|1.65858493709|14874508.8|0|3.553821E-5|0
1631145600|2021-09-09|1.93574395209|20463462.05|0|4.0996018E-5|0
1631145600|2021-09-09|1.81168505042|21112386.22|0|3.913106E-5|0
1631232000|2021-09-10|1.88375582221|22860850.71|0|4.0416804E-5|0
1631232000|2021-09-10|1.90023317524|22362354.65|0|4.0774534E-5|0
1631232000|2021-09-10|1.81628169768|22591350.55|0|3.9503325E-5|0
1631232000|2021-09-10|1.72527934393|23165867.39|0|3.7555441E-5|0
1631232000|2021-09-10|1.79889298732|19332864.31|0|3.9507843E-5|0
1631232000|2021-09-10|1.68698236523|18513243.12|0|3.7388555E-5|0
1631318400|2021-09-11|1.75020471343|16850866.99|0|3.8695281E-5|0
1631318400|2021-09-11|1.74499465893|16484979.96|0|3.8504659E-5|0
1631318400|2021-09-11|1.7098046886|15702010.42|0|3.7830392E-5|0
1631318400|2021-09-11|1.71784001531|14445726.73|0|3.7665733E-5|0
1631318400|2021-09-11|1.7330534284|12571782.18|0|3.7813611E-5|0
1631318400|2021-09-11|1.72214525197|12336506.17|0|3.7966196E-5|0
1631404800|2021-09-12|1.74438522497|12262564.14|0|3.8749809E-5|0
1631404800|2021-09-12|1.77556553486|12229346.66|0|3.914276E-5|0
1631404800|2021-09-12|1.79458181651|12818966.27|0|3.8951275E-5|0
1631404800|2021-09-12|1.77092144363|14110640.45|0|3.8489043E-5|0
1631404800|2021-09-12|1.77543719739|14596881.76|0|3.869659E-5|0
1631404800|2021-09-12|1.76648682666|14818071.02|0|3.9195952E-5|0
1631491200|2021-09-13|1.76271907239|14630286.45|0|3.8271087E-5|0
1631491200|2021-09-13|1.72541038405|14946373.48|0|3.8606644E-5|0
1631491200|2021-09-13|1.67672022426|15420321.84|0|3.7732785E-5|0
1631491200|2021-09-13|1.54082264614|15008952.56|0|3.4512754E-5|0
1631491200|2021-09-13|1.54638281538|14818388.54|0|3.4813379E-5|0
1631491200|2021-09-13|1.62965644769|14477348.99|0|3.6089102E-5|0
1631577600|2021-09-14|1.60328605817|14654221.78|0|3.5469398E-5|0
1631577600|2021-09-14|1.59029129154|13674754.94|0|3.5241331E-5|0
1631577600|2021-09-14|1.60716811684|12460842.4|0|3.4925358E-5|0
1631577600|2021-09-14|1.6043729803|11387636.06|0|3.4448402E-5|0
1631577600|2021-09-14|1.55202556885|10945458.53|0|3.326254E-5|0
1631577600|2021-09-14|1.51405849203|10846458.13|0|3.232404E-5|0
1631664000|2021-09-15|1.55588555437|10637005.42|0|3.2984799E-5|0
1631664000|2021-09-15|1.53969012359|10619545.48|0|3.2826759E-5|0
1631664000|2021-09-15|1.51577506159|11008237.54|0|3.2196405E-5|0
1631664000|2021-09-15|1.49413852732|11207528.45|0|3.1530036E-5|0
1631664000|2021-09-15|1.5299883166|11181135.4|0|3.1829279E-5|0
1631664000|2021-09-15|1.5097573997|11427576.72|0|3.1494447E-5|0
1631750400|2021-09-16|1.51997115703|11545803.95|0|3.1725141E-5|0
1631750400|2021-09-16|1.50130750992|11664057.55|0|3.1074795E-5|0
1631750400|2021-09-16|1.39183890299|13372000.18|0|2.8935709E-5|0
1631750400|2021-09-16|1.46238576284|14206278.57|0|3.043295E-5|0
1631750400|2021-09-16|1.59858469086|16596765.59|0|3.331599E-5|0
1631750400|2021-09-16|1.59196348682|17709621.21|0|3.379436E-5|0
1631836800|2021-09-17|1.59421862495|18370042.33|0|3.3524208E-5|0
1631836800|2021-09-17|1.47540790411|19252387.07|0|3.0657668E-5|0
1631836800|2021-09-17|1.50846307152|17153822.12|0|3.1424745E-5|0
1631836800|2021-09-17|1.46116786927|16097827.08|0|3.0802651E-5|0
1631836800|2021-09-17|1.48164135306|13587692.54|0|3.110931E-5|0
1631836800|2021-09-17|1.4498368443|12400916.44|0|3.0819647E-5|0
1631923200|2021-09-18|1.45122553523|11410900.25|0|3.0671216E-5|0
1631923200|2021-09-18|1.47412255464|10234324.75|0|3.0535736E-5|0
1631923200|2021-09-18|1.46431809355|9202077.32|0|3.0104475E-5|0
1631923200|2021-09-18|1.46070192988|8267666.13|0|3.0197801E-5|0
1631923200|2021-09-18|1.45686767886|7193397.76|0|3.0233039E-5|0
1631923200|2021-09-18|1.45532009244|6341085.11|0|3.0322936E-5|0
1632009600|2021-09-19|1.45015815632|5687788.04|0|3.0268892E-5|0
1632009600|2021-09-19|1.4706970979|5193769.47|0|3.0730814E-5|0
1632009600|2021-09-19|1.45508439556|4996168.46|0|3.0190229E-5|0
1632009600|2021-09-19|1.45258181721|4879091.76|0|3.0699771E-5|0
1632009600|2021-09-19|1.45600368231|4808080.4|0|3.0612291E-5|0
1632009600|2021-09-19|1.45002452986|4815897.82|0|3.0444033E-5|0
1632096000|2021-09-20|1.44772053251|4819376.14|0|3.083518E-5|0
1632096000|2021-09-20|1.39682562166|4827182.23|0|3.0591545E-5|0
1632096000|2021-09-20|1.29983359761|5110371.19|0|2.8845E-5|0
1632096000|2021-09-20|1.20172713458|5968791.29|0|2.7610486E-5|0
1632096000|2021-09-20|1.20530052209|6512967.44|0|2.7479033E-5|0
1632096000|2021-09-20|1.20505998955|6414254.01|0|2.7716212E-5|0
1632182400|2021-09-21|1.15170183368|6585988.23|0|2.7589337E-5|0
1632182400|2021-09-21|1.18955471887|6490953.57|0|2.8014184E-5|0
1632182400|2021-09-21|1.20115623845|6292759.12|0|2.7744377E-5|0
1632182400|2021-09-21|1.20016336375|5373161.39|0|2.779783E-5|0
1632182400|2021-09-21|1.23943089718|5263206.14|0|2.9201679E-5|0
1632182400|2021-09-21|1.2094313048|5291236.58|0|2.9536223E-5|0
1632268800|2021-09-22|1.1503677229|5284661.69|0|2.8046331E-5|0
1632268800|2021-09-22|1.15199595504|5119076.72|0|2.7471757E-5|0
1632268800|2021-09-22|1.1607637139|4974141.88|0|2.7444603E-5|0
1632268800|2021-09-22|1.16018914832|4977856.76|0|2.7502285E-5|0
1632268800|2021-09-22|1.1671506228|4516093.29|0|2.6924629E-5|0
1632268800|2021-09-22|1.1997884321|4478107.59|0|2.7610068E-5|0
1632355200|2021-09-23|1.20874162118|4140865.36|0|2.7951152E-5|0
1632355200|2021-09-23|1.20992364334|4114224.43|0|2.7469135E-5|0
1632355200|2021-09-23|1.20912809946|4069234.24|0|2.7524156E-5|0
1632355200|2021-09-23|1.16306923896|4184165.54|0|2.6712303E-5|0
1632355200|2021-09-23|1.15730685768|4043452.59|0|2.6396639E-5|0
1632355200|2021-09-23|1.15509666474|4006358.36|0|2.58643E-5|0
1632441600|2021-09-24|1.15984496564|4128003.53|0|2.5959296E-5|0
1632441600|2021-09-24|1.15489485625|4167600.76|0|2.6060049E-5|0
1632441600|2021-09-24|1.16756308935|4148251.41|0|2.6202446E-5|0
1632441600|2021-09-24|0.942249056929|4722399.23|0|2.292093E-5|0
1632441600|2021-09-24|1.01547752061|4923967.85|0|2.4050952E-5|0
1632441600|2021-09-24|0.9851370028|4707031.91|0|2.2920171E-5|0
1632528000|2021-09-25|0.978016361142|4504009.98|0|2.2865048E-5|0
1632528000|2021-09-25|0.996241818312|4630852.72|0|2.3285E-5|0
1632528000|2021-09-25|0.914769773041|4622119.05|0|2.1449302E-5|0
1632528000|2021-09-25|0.934745095362|3864650.76|0|2.2036927E-5|0
1632528000|2021-09-25|0.893849516195|3580390.65|0|2.0963248E-5|0
1632528000|2021-09-25|0.903740761499|3614383.48|0|2.115513E-5|0
1632614400|2021-09-26|0.850449315361|3583251.3|0|2.0019351E-5|0
1632614400|2021-09-26|0.764090950647|3503255.96|0|1.8086147E-5|0
1632614400|2021-09-26|0.537488406725|3910276.17|0|1.29126E-5|0
1632614400|2021-09-26|0.669393297828|4197142.75|0|1.5463787E-5|0
1632614400|2021-09-26|0.585323968347|4393720.56|0|1.3521281E-5|0
1632614400|2021-09-26|0.571581678008|4332495.84|0|1.3107355E-5|0
1632700800|2021-09-27|0.531217010286|4280889.32|0|1.210226E-5|0
1632700800|2021-09-27|0.567376157926|3996558.24|0|1.2867077E-5|0
1632700800|2021-09-27|0.554007539761|3432097.28|0|1.2632672E-5|0
1632700800|2021-09-27|0.544158886728|3011336.45|0|1.2482474E-5|0
1632700800|2021-09-27|0.584999284414|2740322.84|0|1.3595181E-5|0
1632700800|2021-09-27|0.609522471145|2849129.9|0|1.4276895E-5|0
1632787200|2021-09-28|0.681672882969|3927654.1|0|1.6117974E-5|0
1632787200|2021-09-28|0.683044071248|4309246.44|14230088.09|1.5996182E-5|333.253868301
1632787200|2021-09-28|0.641873660936|4466011.32|13372371.01|1.5355788E-5|319.912323536
1632787200|2021-09-28|0.635784550205|4462390.29|13245514.5|1.5199042E-5|316.646780945
1632787200|2021-09-28|0.578389285757|4528946.59|12049779.55|1.401837E-5|292.049441976
1632787200|2021-09-28|0.564979201444|4400493.36|11770402.73|1.3517355E-5|281.611627097
1632873600|2021-09-29|0.57460006443|3224325.71|11970837.43|1.3817859E-5|287.872128737
1632873600|2021-09-29|0.582371336461|2752279.03|12132738.96|1.3798851E-5|287.476128458
1632873600|2021-09-29|0.683972632128|3096256.4|14249433.11|1.6133469E-5|336.114014727
1632873600|2021-09-29|0.655272431492|3198179.75|13651512.12|1.5580898E-5|324.602116105
1632873600|2021-09-29|0.664348149977|3289351.43|13840589.64|1.6000589E-5|333.345680808
1632873600|2021-09-29|0.715684946998|3450547.35|14910106.49|1.7400499E-5|362.510479167
1632960000|2021-09-30|0.769959069271|4232027.02|16040817.63|1.819484E-5|379.05925379
1632960000|2021-09-30|0.912590304612|5933737.24|19012302.38|2.0976557E-5|437.011704551
1632960000|2021-09-30|0.840099196609|6417357.55|17502070.61|1.9499384E-5|406.237259834
1632960000|2021-09-30|0.886300664542|6628088.52|18464601.42|2.0398628E-5|424.971514299
1632960000|2021-09-30|1.65817739682|19619576.31|34545370.36|3.8639475E-5|804.9892472
1632960000|2021-09-30|1.63270522916|21500866.11|34014700.08|3.7589986E-5|783.124888046
1633046400|2021-10-01|1.40296384212|23280959.1|29228420.08|3.2066012E-5|668.04206986
1633046400|2021-10-01|1.39082984264|23670599.63|28975628.37|3.1879872E-5|664.164152391
1633046400|2021-10-01|1.39600213218|23886929.85|29083384.43|3.1079524E-5|647.49023197
1633046400|2021-10-01|1.39050379639|24539655.39|28968835.74|2.9436162E-5|613.253515745
1633046400|2021-10-01|1.40823471521|15558750.95|29338229.97|2.9664418E-5|618.008850236
1633046400|2021-10-01|1.3252832272|14550386.49|27610073.57|2.7566424E-5|574.300631807
1633132800|2021-10-02|1.21405966367|13685879.17|25292915.46|2.5423735E-5|529.661267295
1633132800|2021-10-02|1.17159117976|12327783.82|24408155.18|2.4617833E-5|512.871638538
1633132800|2021-10-02|1.23811274994|11897880.72|25794021.54|2.5958684E-5|540.806040709
1633132800|2021-10-02|1.22804465595|11266129.44|25584269.54|2.5723808E-5|535.912789718
1633132800|2021-10-02|1.3112082236|10590333.99|27316844.26|2.7325544E-5|569.282297297
1633132800|2021-10-02|1.27794037636|10008587.55|26623763.95|2.6605101E-5|554.273064684
1633219200|2021-10-03|1.27834325806|9147628.98|26632157.32|2.7008856E-5|562.6846291
1633219200|2021-10-03|1.27876039478|9008524.51|26640847.67|2.6690978E-5|556.062169243
1633219200|2021-10-03|1.31352080167|8709981.08|27365022.98|2.7446519E-5|571.80261036
1633219200|2021-10-03|1.39816303961|9359181.74|29128403.34|2.9125432E-5|606.779972515
1633219200|2021-10-03|1.3464269019|8104545.19|28050566.89|2.8034093E-5|584.043738125
1633219200|2021-10-03|1.35604227548|8010447.63|28250887.22|2.7942737E-5|582.14048771
1633305600|2021-10-04|1.32233836706|7775523.76|27548722.3|2.7575537E-5|574.490485951
1633305600|2021-10-04|1.33791128164|7879614.1|27873158.1|2.801207E-5|583.584925649
1633305600|2021-10-04|1.33066462208|7777736.89|27722185.99|2.7950486E-5|582.301925327
1633305600|2021-10-04|1.34213412848|7179722.58|27961134.09|2.8111422E-5|585.654759328
1633305600|2021-10-04|1.27144777013|6505525.69|26488501.29|2.6141379E-5|544.612187486
1633305600|2021-10-04|1.22126116036|6495842.88|25442946.68|2.492554E-5|519.28220251
1633392000|2021-10-05|1.22544339253|6580868.91|25530076.54|2.4736643E-5|515.346847503
1633392000|2021-10-05|1.26920386041|6578490.9|26441753.16|2.5826887E-5|538.060269311
1633392000|2021-10-05|1.25760180736|6625748.34|26200043.67|2.5209414E-5|525.196245607
1633392000|2021-10-05|1.25206027465|6729021.1|26084595.04|2.5045557E-5|521.782557215
1633392000|2021-10-05|1.16279109835|6178620.6|24224820.11|2.3214708E-5|483.639861023
1633392000|2021-10-05|1.18030176701|6005642.01|24589625.79|2.2974431E-5|478.634089028
1633478400|2021-10-06|1.1507284938|5677366.93|23973515.79|2.2426409E-5|467.216961406
1633478400|2021-10-06|1.13712335645|5351514.06|23690075.36|2.2149405E-5|461.446043345
1633478400|2021-10-06|1.11720598367|5506558.31|23275130|2.2032394E-5|459.008313647
1633478400|2021-10-06|1.10890404661|5131574.69|23102172.94|2.0985821E-5|437.20470451
1633478400|2021-10-06|1.0892382086|4900972.07|22692467.89|1.9868613E-5|413.929532549
1633478400|2021-10-06|1.06862017525|4865741.98|22262925.43|1.9452385E-5|405.258113892
1633564800|2021-10-07|1.03579437226|4691696.45|21579054.37|1.8882589E-5|393.387361035
1633564800|2021-10-07|1.02159965402|4749380.11|21283331.01|1.8535953E-5|386.165776127
1633564800|2021-10-07|1.02157528552|4191911.31|21282823.33|1.8719328E-5|389.986089453
1633564800|2021-10-07|1.00848452821|4250643.74|21010099.16|1.8689435E-5|389.363318533
1633564800|2021-10-07|1.2358060864|6751392.12|25745966.04|2.2823128E-5|475.481942419
1633564800|2021-10-07|1.07872796857|7321484.74|22473504.5|1.9906137E-5|414.711282622
1633651200|2021-10-08|1.15501993572|8164744.11|24062920.85|2.1335763E-5|444.495164511
1633651200|2021-10-08|1.22484150546|8962492.01|25517537.22|2.2732353E-5|473.590796187
1633651200|2021-10-08|1.17985777662|9465580.66|24580375.99|2.1148258E-5|440.588809494
1633651200|2021-10-08|1.1373236524|10041935.98|23694248.2|2.0747494E-5|432.239557601
1633651200|2021-10-08|1.13893893737|8712588.27|23727899.97|2.0976325E-5|437.006871051
1633651200|2021-10-08|1.12729414214|8449975.3|23485300.02|2.0888387E-5|435.174829081
1633737600|2021-10-09|1.05723483757|7835327.23|22025730.84|1.9498445E-5|406.217697438
1633737600|2021-10-09|1.1112448193|7220257.73|23150939.05|2.0325523E-5|423.448493041
1633737600|2021-10-09|1.1060447943|6831608.4|23042605.17|2.0207927E-5|420.998575795
1633737600|2021-10-09|1.10993613983|6311070.65|23123674.89|2.0185678E-5|420.535054907
1633737600|2021-10-09|1.15765402364|5322394.52|24117797.69|2.1120859E-5|440.01799674
1633737600|2021-10-09|1.13758349099|4781840.76|23699661.5|2.0812956E-5|433.603349486
1633824000|2021-10-10|1.14957280949|4315606.43|23949439.03|2.0910607E-5|435.637745857
1633824000|2021-10-10|1.12080192194|3949255.56|23350045.4|2.0104425E-5|418.842283638
1633824000|2021-10-10|1.12017301166|3754444.43|23336943.1|2.0163155E-5|420.065825595
1633824000|2021-10-10|1.11587111131|3649295.48|23247320.15|2.0325193E-5|423.441617936
1633824000|2021-10-10|1.10239926871|2957933.83|22966656.7|1.9883955E-5|414.249157528
1633824000|2021-10-10|1.07724714012|3071924.43|22442653.9|1.9436543E-5|404.928072042
1633910400|2021-10-11|1.0242223329|3311260.88|21337970.17|1.8561368E-5|386.695255488
1633910400|2021-10-11|1.03589405585|3227751.78|21581131.12|1.8344324E-5|382.17350444
1633910400|2021-10-11|1.04754561387|3265173.25|21823871.96|1.8535424E-5|386.154755215
1633910400|2021-10-11|1.05215180143|3256314.62|21919834.23|1.8634567E-5|388.220234981
1633910400|2021-10-11|1.07512046123|3725408.11|22398348.08|1.8762035E-5|390.875818826
1633910400|2021-10-11|1.05955070767|3687192.59|22073978.14|1.8459243E-5|384.567650716
1633996800|2021-10-12|1.03970263765|3503821.27|21660476.59|1.8264087E-5|380.501899847
1633996800|2021-10-12|1.00848382145|3541393.77|21010084.44|1.7693526E-5|368.61520968
1633996800|2021-10-12|1.01895761264|3349390.29|21228288.47|1.7721239E-5|369.192563921
1633996800|2021-10-12|0.903427868039|3787985.92|18821418.24|1.5862335E-5|330.465388394
1633996800|2021-10-12|0.908593652198|3059602.31|18929038.77|1.6213208E-5|337.775244275
1633996800|2021-10-12|0.896110541629|2953716.65|18668973.9|1.6181869E-5|337.12234817
1634083200|2021-10-13|0.899434539638|2967954|18738223.88|1.5944193E-5|332.1707638
1634083200|2021-10-13|0.910994607673|2838099.38|18979058.68|1.6247528E-5|338.490244311
1634083200|2021-10-13|0.866548693191|2926073.59|18053101.92|1.584383E-5|330.079867457
1634083200|2021-10-13|0.877833111355|2269392.24|18288194.02|1.5961333E-5|332.527847203
1634083200|2021-10-13|0.854630069984|2610300.32|17804797.21|1.502893E-5|313.102780175
1634083200|2021-10-13|0.879221893899|2671436.24|18317126.99|1.5431805E-5|321.496011225
1634169600|2021-10-14|0.8773893597|2591831.25|18278949.19|1.5246796E-5|317.641656254
1634169600|2021-10-14|0.894517734646|2484899.15|18635790.42|1.5436433E-5|321.592428052
1634169600|2021-10-14|0.901774135984|2338183.19|18786965.48|1.5687545E-5|326.823929209
1634169600|2021-10-14|0.906695814721|2450875.77|18889500.48|1.5757706E-5|328.285617092
1634169600|2021-10-14|0.903988327929|2157412.21|18833094.49|1.5805251E-5|329.276138115
1634169600|2021-10-14|0.925762135629|1987715.03|19286715.59|1.6105197E-5|335.525014586
1634256000|2021-10-15|0.901205417148|1950130.27|18775117.17|1.5813035E-5|329.438304841
1634256000|2021-10-15|0.89242602247|1964973.61|18592213.07|1.4994423E-5|312.383884219
1634256000|2021-10-15|0.852014548328|2078577.79|17750307.16|1.4460261E-5|301.255506573
1634256000|2021-10-15|0.869953256291|2061021.58|18124030.33|1.4670875E-5|305.643299275
1634256000|2021-10-15|0.85410599131|2024032.03|17793878.9|1.3906474E-5|289.71827478
1634256000|2021-10-15|0.850849845949|2068542.03|17726042.53|1.3615427E-5|283.654794339
1634342400|2021-10-16|0.853482030096|2054218.03|17780879.71|1.3911262E-5|289.818024884
1634342400|2021-10-16|0.847422866088|2113659.37|17654647.1|1.3720282E-5|285.83927401
1634342400|2021-10-16|0.851271835357|2148807.85|17734833.97|1.3846321E-5|288.465086981
1634342400|2021-10-16|0.87409354606|2151310.04|18210286.39|1.4407876E-5|300.16415224
1634342400|2021-10-16|0.920401410395|2348696.06|19175033.78|1.5186353E-5|316.382426712
1634342400|2021-10-16|0.931338188229|2430193.52|19402883.38|1.5259216E-5|317.900406383
1634428800|2021-10-17|0.929717192446|2525002.82|19369112.62|1.5253908E-5|317.789822914
1634428800|2021-10-17|1.05856177039|6497881.23|22053375.28|1.7367594E-5|361.824958075
1634428800|2021-10-17|1.00120379237|6767715.14|20858417.13|1.6498374E-5|343.716203915
1634428800|2021-10-17|0.991750613442|6877480.81|20661475.86|1.6298233E-5|339.546598838
1634428800|2021-10-17|0.945018664843|7133427.47|19687893.37|1.5509628E-5|323.117324168
1634428800|2021-10-17|0.929037924791|7052804.29|19354961.21|1.5613868E-5|325.288991347
1634515200|2021-10-18|0.956637976891|7043544.07|19929962.43|1.5337626E-5|319.5339484
1634515200|2021-10-18|0.947063216696|3056923.53|19730488.21|1.518509E-5|316.356114281
1634515200|2021-10-18|0.915538521864|2659484.68|19073723.58|1.4827771E-5|308.911966681
1634515200|2021-10-18|0.915726458241|2508244.17|19077638.93|1.5132848E-5|315.267739103
1634515200|2021-10-18|0.891060360158|1971152.32|18563761.76|1.4417241E-5|300.359256373
1634515200|2021-10-18|0.88389764965|2021107.97|18414538.59|1.4380541E-5|299.594672861
1634601600|2021-10-19|0.892107870074|1945957.52|18585584.89|1.4417648E-5|300.36773557
1634601600|2021-10-19|0.897776034476|1879934.27|18703671.68|1.4382078E-5|299.626693806
1634601600|2021-10-19|0.884429498187|1848865.5|18425618.78|1.4195903E-5|295.748047133
1634601600|2021-10-19|0.908465623987|1748025.89|18926371.51|1.4608227E-5|304.338132345
1634601600|2021-10-19|0.894381141173|1758561.66|18632944.72|1.4181014E-5|295.437859511
1634601600|2021-10-19|0.896910562573|1655634.1|18685641.01|1.398585E-5|291.371941891
1634688000|2021-10-20|0.904420183921|1623131.62|18842091.49|1.4088623E-5|293.513046539
1634688000|2021-10-20|0.912055317032|1712492.4|19001156.8|1.4236746E-5|296.598943086
1634688000|2021-10-20|0.879984160515|1679970.11|18333007.55|1.3737364E-5|286.195148992
1634688000|2021-10-20|0.895410946639|1787643.8|18654399|1.3902678E-5|289.639191428
1634688000|2021-10-20|0.891929242103|1979307.77|18581863.48|1.3420219E-5|279.587960074
1634688000|2021-10-20|0.902275502411|2041890.22|18797410.62|1.3677813E-5|284.954502984
1634774400|2021-10-21|0.898736820735|2069174.66|18723688.06|1.3685997E-5|285.1250029
1634774400|2021-10-21|0.898065250375|1983426.64|18709697.01|1.3795213E-5|287.400336791
1634774400|2021-10-21|0.898881711528|2041771.06|18726706.62|1.3638091E-5|284.126961021
1634774400|2021-10-21|0.890386737628|2105532.55|18549727.96|1.3711291E-5|285.651961425
1634774400|2021-10-21|0.889679897937|1926327.53|18535002.13|1.4156395E-5|294.924963559
1634774400|2021-10-21|0.887309598186|1901527.57|18485620.87|1.4141989E-5|294.624838429
1634860800|2021-10-22|0.87546804732|1997158.87|18238921.84|1.3944595E-5|290.512462532
1634860800|2021-10-22|0.895772867692|1966226.09|18661939.03|1.4209408E-5|296.029401328
1634860800|2021-10-22|0.886624780155|1935297.95|18471353.83|1.3945229E-5|290.525670909
1634860800|2021-10-22|0.886831275735|1791275.81|18475655.82|1.3933933E-5|290.290337487
1634860800|2021-10-22|0.871543154091|1704863.04|18157153.21|1.4221777E-5|296.287088821
1634860800|2021-10-22|0.871280797597|1747425.73|18151687.45|1.4336987E-5|298.687297731
1634947200|2021-10-23|0.86700252162|1655759.65|18062556.68|1.419115E-5|295.649026199
1634947200|2021-10-23|0.86537015732|1671904.55|18028549.08|1.4128349E-5|294.34067169
1634947200|2021-10-23|0.869423891912|1826482.88|18113001.91|1.4229158E-5|296.44085978
1634947200|2021-10-23|0.866477077757|1900434.07|18051609.93|1.4079944E-5|293.332233995
1634947200|2021-10-23|0.863286162963|1982820.89|17985132.52|1.4129252E-5|294.359484179
1634947200|2021-10-23|0.868004707233|1864712.96|18083435.55|1.4207742E-5|295.994692917
1635033600|2021-10-24|0.864280830121|1895640.76|18005854.76|1.4137044E-5|294.521817595
1635033600|2021-10-24|0.858764097745|1884366.94|17890922.81|1.4071752E-5|293.161567297
1635033600|2021-10-24|0.858272054082|1680822.77|17880671.9|1.4174158E-5|295.295026153
1635033600|2021-10-24|0.849893186379|1761096.43|17706112.11|1.4062742E-5|292.973858853
1635033600|2021-10-24|0.908209931617|3357654.39|18921044.59|1.5052616E-5|313.59623873
1635033600|2021-10-24|0.86703615759|3868918.44|18063257.43|1.4170531E-5|295.219463608
1635120000|2021-10-25|0.864179589896|3905273.07|18003745.59|1.4003561E-5|291.740921153
1635120000|2021-10-25|0.86024503596|3982374.9|17921775.7|1.386334E-5|288.819649689
1635120000|2021-10-25|0.86329450057|4086263.57|17985306.22|1.3759828E-5|286.663149077
1635120000|2021-10-25|0.860543933872|3982941.63|17928002.74|1.3707456E-5|285.57206559
1635120000|2021-10-25|0.868740925968|2767503.84|18098773.45|1.365476E-5|284.474232037
1635120000|2021-10-25|0.865072203927|2213507.24|18022341.72|1.3818912E-5|287.894066104
1635206400|2021-10-26|0.853767598559|2127203.89|17786829.05|1.3540457E-5|282.092918874
1635206400|2021-10-26|0.854659396085|2037858.85|17805408.17|1.3671782E-5|284.828857012
1635206400|2021-10-26|0.858537799126|1963713.12|17886208.25|1.3656019E-5|284.500461073
1635206400|2021-10-26|0.856724446097|1972677.3|17848430.06|1.36988E-5|285.391732219
1635206400|2021-10-26|0.867506574974|1795366.45|18073057.79|1.3985478E-5|291.364191819
1635206400|2021-10-26|0.863765855348|1847255.88|17995126.12|1.3912984E-5|289.853899914
1635292800|2021-10-27|0.862465270877|1864884.13|17968030.6|1.4209632E-5|296.034067935
1635292800|2021-10-27|0.856501200859|1905571.35|17843779.11|1.3997005E-5|291.604337707
1635292800|2021-10-27|0.800198856715|2254385.74|16670813.34|1.3494804E-5|281.141814508
1635292800|2021-10-27|0.820220566631|2252380.3|17087932.39|1.3887582E-5|289.324691346
1635292800|2021-10-27|0.779524192517|2105497.82|16240091.07|1.3226655E-5|275.555375719
1635292800|2021-10-27|0.781761634711|2077245.68|16286704.46|1.3259818E-5|276.246271716
1635379200|2021-10-28|0.774840259702|2072531.67|16142509.12|1.3290133E-5|276.87783446
1635379200|2021-10-28|0.800694917446|2121628.04|16681147.94|1.3618607E-5|283.72104425
1635379200|2021-10-28|0.811139108238|1860125.91|16898735.3|1.3393458E-5|279.030439039
1635379200|2021-10-28|0.83866474064|1988165.05|17472186.11|1.3717767E-5|285.786878145
1635379200|2021-10-28|0.8379737708|2702124.28|17457790.9|1.3684311E-5|285.089877957
1635379200|2021-10-28|0.840549664552|2772546.85|17511455.36|1.3664185E-5|284.670586105
1635465600|2021-10-29|0.843504264717|2796904.81|17573009.55|1.3773746E-5|286.953107556
1635465600|2021-10-29|0.84070117028|2720161.33|17514611.73|1.365376E-5|284.453398554
1635465600|2021-10-29|0.841415441446|2711604.4|17529492.39|1.3797449E-5|287.446920193
1635465600|2021-10-29|0.848892821451|2618893.36|17685271.17|1.3924591E-5|290.095712372
1635465600|2021-10-29|0.889570958098|3161828.14|18532732.55|1.4195206E-5|295.733526253
1635465600|2021-10-29|0.880765633502|3097504.63|18349288.24|1.4115166E-5|294.066025782
1635552000|2021-10-30|0.878807817821|3048239.92|18308500.41|1.41924E-5|295.675067915
1635552000|2021-10-30|0.90723370884|3152838.64|18900706.61|1.4754996E-5|307.395820625
1635552000|2021-10-30|0.897683562492|3124824.58|18701745.18|1.4652573E-5|305.262007602
1635552000|2021-10-30|0.912382698299|3186685.21|19007977.24|1.4791344E-5|308.153070663
1635552000|2021-10-30|0.901168563784|2530596.15|18774349.39|1.4720425E-5|306.675591255
1635552000|2021-10-30|0.928524647363|2567459.38|19344267.93|1.5051996E-5|313.583322028
1635638400|2021-10-31|0.948180619959|2630468.8|19753767.45|1.5207159E-5|316.81588522
1635638400|2021-10-31|0.932175734909|2668543.52|19420332.27|1.5183995E-5|316.333301805
1635638400|2021-10-31|0.941464561961|2744133.6|19613849.54|1.5470662E-5|322.305532266
1635638400|2021-10-31|0.920623668317|2868738.02|19179664.16|1.5272473E-5|318.176593882
1635638400|2021-10-31|0.912057785824|2419354.37|19001208.23|1.5010726E-5|312.723530069
1635638400|2021-10-31|0.915065326703|2317210.12|19063865.35|1.5000549E-5|312.511509252
1635724800|2021-11-01|0.913076153129|2263746.61|19022424.22|1.4842259E-5|309.213800091
1635724800|2021-11-01|0.922375584631|2199413.67|19216162.42|1.5218926E-5|317.061031045
1635724800|2021-11-01|0.931968703822|2158114.22|19416019.12|1.5064247E-5|313.83855121
1635724800|2021-11-01|0.933109827245|1913060.46|19439792.53|1.5073282E-5|314.026780418
1635724800|2021-11-01|0.940920602813|1790688.68|19602517.06|1.5389621E-5|320.617177791
1635724800|2021-11-01|0.939604751323|1808658.22|19575103.48|1.5485957E-5|322.624178236
1635811200|2021-11-02|0.965162454913|2249338.81|20107555.76|1.5837615E-5|329.950388245
1635811200|2021-11-02|0.960401497072|2365446.55|20008369.11|1.5627427E-5|325.571470483
1635811200|2021-11-02|0.983129293934|3159269|20481864.99|1.5923799E-5|331.745888621
1635811200|2021-11-02|1.0001401853|3386594.07|20836258.64|1.5855151E-5|330.315721603
1635811200|2021-11-02|1.31631117314|9834405.18|27423155.73|2.0662644E-5|430.471848731
1635811200|2021-11-02|1.29591516434|11158137.83|26998238.79|2.0527641E-5|427.659285704
1635897600|2021-11-03|1.39615140901|15559705.06|29086494.36|2.2014343E-5|458.632251041
1635897600|2021-11-03|1.34113529843|14362838.07|27940325.13|2.1343879E-5|444.664247891
1635897600|2021-11-03|1.29434842487|14469614.15|26965598.37|2.0544764E-5|428.016014841
1635897600|2021-11-03|1.18522298465|15235959.32|24692151.18|1.8955982E-5|394.916382292
1635897600|2021-11-03|1.1426672921|11536559.12|23805574.05|1.8388641E-5|383.09677544
1635897600|2021-11-03|1.13272661545|10751335.32|23598476.57|1.8036415E-5|375.758732054
1635984000|2021-11-04|1.0610365343|7351500.41|22104932.87|1.6882045E-5|351.709351534
1635984000|2021-11-04|1.06901394985|5609910.55|22271129.07|1.7035564E-5|354.907664842
1635984000|2021-11-04|1.05116547433|5159440.36|21899285.74|1.7037729E-5|354.952768944
1635984000|2021-11-04|1.04191747423|4379565.37|21706619.03|1.6830988E-5|350.645663835
1635984000|2021-11-04|0.988037116094|3693499.87|20584111.31|1.6133244E-5|336.109327148
1635984000|2021-11-04|1.01119648199|3590066.75|21066598.21|1.6470912E-5|343.144078758
1636070400|2021-11-05|0.97451473622|3231800.05|20302395|1.5997989E-5|333.291514034
1636070400|2021-11-05|1.0080955436|2875152.12|21001995.31|1.6218007E-5|337.875223348
1636070400|2021-11-05|0.979818148366|2604017.59|20412882.78|1.5741559E-5|327.949221167
1636070400|2021-11-05|0.99235359848|2668354.15|20674038.05|1.6111264E-5|335.651410425
1636070400|2021-11-05|0.983568925686|2865993.04|20491023.99|1.6137236E-5|336.192493859
1636070400|2021-11-05|0.961097915017|2855142.71|20022877.83|1.5759714E-5|328.327450437
1636156800|2021-11-06|0.996140738782|2782495.37|20752936.82|1.6273765E-5|339.03684863
1636156800|2021-11-06|1.00247508176|2775256.39|20884902.33|1.6362203E-5|340.879307404
1636156800|2021-11-06|0.998795013317|2735656.55|20808234.22|1.6353917E-5|340.706682365
1636156800|2021-11-06|0.948624984836|2663620.09|19763025.05|1.5719495E-5|327.489554275
1636156800|2021-11-06|0.936311225585|2111703.09|19506488.34|1.5434981E-5|321.562177914
1636156800|2021-11-06|0.943456097343|1971718.64|19655339.87|1.5413696E-5|321.118740327
1636243200|2021-11-07|0.965238046193|1913619.33|20109130.58|1.5599622E-5|324.992199628
1636243200|2021-11-07|0.963801304095|1822919.61|20079198.44|1.5481545E-5|322.532261465
1636243200|2021-11-07|0.964366786105|1807377.41|20090979.32|1.5617736E-5|325.36957465
1636243200|2021-11-07|0.988653817085|1805367.27|20596959.25|1.5981754E-5|332.953284753
1636243200|2021-11-07|0.963367234811|1562013.96|20070155.33|1.5506236E-5|323.046657451
1636243200|2021-11-07|0.967867983455|1571569.88|20163920.95|1.5427018E-5|321.3962821
1636329600|2021-11-08|0.967298758591|1538712.33|20152062.1|1.4885852E-5|310.121987908
1636329600|2021-11-08|0.939542722548|1597059.32|19573811.21|1.4404885E-5|300.101839677
1636329600|2021-11-08|0.892471252306|2847483.01|18593155.36|1.3479544E-5|280.82389783
1636329600|2021-11-08|0.889716498017|3366891.74|18535764.63|1.3504552E-5|281.344897912
1636329600|2021-11-08|0.878543988339|3885077.55|18303003.96|1.3317782E-5|277.453855379
1636329600|2021-11-08|0.875651951469|3940580.69|18242753.18|1.3246478E-5|275.968355067
1636416000|2021-11-09|0.881003134664|4009614.49|18354236.19|1.3022713E-5|271.30658318
1636416000|2021-11-09|0.878067744248|4262437.5|18293082.2|1.2854039E-5|267.792540575
1636416000|2021-11-09|0.880774368244|3033192.86|18349470.22|1.2921904E-5|269.206395171
1636416000|2021-11-09|0.878973003844|2454513.15|18311941.78|1.3001052E-5|270.855312122
1636416000|2021-11-09|0.879887971865|1922132.08|18331003.62|1.3189254E-5|274.776188049
1636416000|2021-11-09|0.875189300294|1852582.5|18233114.61|1.2994789E-5|270.724833005
1636502400|2021-11-10|0.870029138704|1744408.26|18125611.22|1.2985104E-5|270.523062142
1636502400|2021-11-10|0.815751689235|1900221.25|16994830.76|1.2233088E-5|254.856058499
1636502400|2021-11-10|0.810020656728|2185996.03|16875434.22|1.2139397E-5|252.904162187
1636502400|2021-11-10|0.833987486479|2146112.82|17374743.29|1.2564277E-5|261.755830919
1636502400|2021-11-10|0.808049386044|2190846.55|16834366.07|1.17977E-5|245.785473035
1636502400|2021-11-10|0.796416879574|2197540.69|16592022.13|1.2119827E-5|252.496453746
1636588800|2021-11-11|0.800581972118|2280482.31|16678794.91|1.2323581E-5|256.741329701
1636588800|2021-11-11|0.813280374465|1797747.14|16943345.02|1.2572868E-5|261.934810065
1636588800|2021-11-11|0.850549732863|1910767.74|17719790.17|1.3027479E-5|271.405874818
1636588800|2021-11-11|0.837782456116|1920351.33|17453805.18|1.2886E-5|268.458395026
1636588800|2021-11-11|0.838179854678|2131432.7|17462084.31|1.2884996E-5|268.437478222
1636588800|2021-11-11|0.822048119608|2216466.2|17126006.42|1.2689417E-5|264.362914803
1636675200|2021-11-12|0.825450594581|2168224.99|17196891.34|1.2719411E-5|264.987790077
1636675200|2021-11-12|0.824175009756|2176422.7|17170316.65|1.268503E-5|264.271519078
1636675200|2021-11-12|0.841921043022|2192585.63|17540025.76|1.295965E-5|269.992770373
1636675200|2021-11-12|0.810377473455|2223061.16|16882867.91|1.2703625E-5|264.658914985
1636675200|2021-11-12|0.811675247926|2100266.46|16909904.88|1.2873871E-5|268.205707398
1636675200|2021-11-12|0.816389921709|2091538.32|17008127.27|1.2732007E-5|265.250206672
1636761600|2021-11-13|0.820566134336|2102348.94|17095131.72|1.2760694E-5|265.847852648
1636761600|2021-11-13|0.812008970473|2086245.35|16916857.44|1.2751326E-5|265.652686062
1636761600|2021-11-13|0.811052498499|1586312.26|16896930.93|1.2693629E-5|264.450664859
1636761600|2021-11-13|0.807502550919|1559675.08|16822973.67|1.2697469E-5|264.53066485
1636761600|2021-11-13|0.817705119061|1399107.42|17035527.22|1.2641303E-5|263.360539555
1636761600|2021-11-13|0.808202287329|1315824.33|16837551.52|1.2556562E-5|261.595101751
1636848000|2021-11-14|0.8068497484|1324356.04|16809373.62|1.2419368E-5|258.736892774
1636848000|2021-11-14|0.80651718367|1540562.49|16802445.18|1.2456775E-5|259.516205352
1636848000|2021-11-14|0.802351724199|1592989.24|16715664.76|1.2495022E-5|260.313018121
1636848000|2021-11-14|0.811670538172|1508867.56|16909806.76|1.2564384E-5|261.758060083
1636848000|2021-11-14|0.809824252121|1837109.55|16871342.46|1.2715748E-5|264.911477498
1636848000|2021-11-14|0.809735488199|1833906.04|16869493.21|1.2600699E-5|262.514622762
1636934400|2021-11-15|0.808426684647|1837842.93|16842226.46|1.2256094E-5|255.335350234
1636934400|2021-11-15|0.8134568661|1855970.39|16947021.93|1.2350063E-5|257.293038168
1636934400|2021-11-15|0.802724123707|1869852.14|16723423.08|1.2213895E-5|254.456204202
1636934400|2021-11-15|0.814746848494|1880263.86|16973896.57|1.2392851E-5|258.184455049
1636934400|2021-11-15|0.801405140514|1575139.1|16695944.26|1.247652E-5|259.927559667
1636934400|2021-11-15|0.803630381405|1569127.23|16742303.46|1.2572196E-5|261.92081019
1637020800|2021-11-16|0.794599685663|1567236.81|16554163.92|1.269601E-5|264.500269081
1637020800|2021-11-16|0.776969696592|1476917.1|16186872.4|1.2666399E-5|263.883373161
1637020800|2021-11-16|0.787789163217|1599243.23|16412278|1.290692E-5|268.894228373
1637020800|2021-11-16|0.769033738363|1662593.54|16021539.89|1.2788445E-5|266.425998597
1637020800|2021-11-16|0.77611624703|1523350.26|16169092.19|1.2787906E-5|266.414769466
1637020800|2021-11-16|0.785137530711|1593381.21|16357035.65|1.3188351E-5|274.757375662
1637107200|2021-11-17|0.766906419543|1517759.38|15977220.74|1.2807859E-5|266.830457061
1637107200|2021-11-17|0.775479226379|1657508.93|16155820.93|1.303872E-5|271.640062442
1637107200|2021-11-17|0.7795075273|1522660.19|16239743.88|1.3063647E-5|272.159374976
1637107200|2021-11-17|0.778160425681|1602310.11|16211679.26|1.2862937E-5|267.97791574
1637107200|2021-11-17|0.778011778083|1584652.83|16208582.43|1.3035429E-5|271.571499827
1637107200|2021-11-17|0.77505014329|1814056.54|16146881.69|1.2805805E-5|266.787665379
1637107200|2021-11-17|0.771755552262|1790932.64|16078244.36|1.2861234E-5|267.942436458
1637193600|2021-11-18|0.767844046437|1581303.32|15996754.64|1.2635324E-5|263.235977101
1637193600|2021-11-18|0.802013683985|2033909.01|16708622.25|1.3384165E-5|278.83683481
1637193600|2021-11-18|0.803081574663|2112702.9|33033429.96|1.3427313E-5|552.310272742
1637193600|2021-11-18|0.824757317144|2317556.63|33925025.71|1.3977672E-5|574.948378279
1637193600|2021-11-18|0.798801271149|2254054.44|32857366.77|1.3772316E-5|566.50139957
1637193600|2021-11-18|0.799009076776|2301876.56|32865914.51|1.4056971E-5|578.210211353
1637280000|2021-11-19|0.799408250316|2654546.91|32882333.85|1.427114E-5|587.019698276
1637280000|2021-11-19|0.799774581667|2234184.46|32897402.28|1.4186281E-5|583.529163857
1637280000|2021-11-19|0.803074518413|2140671.04|33033139.71|1.4109981E-5|580.39068977
1637280000|2021-11-19|0.830379761137|1985102.76|34156295.63|1.4301165E-5|588.254726879
1637280000|2021-11-19|0.801495138844|1824732.1|32968174.55|1.3841062E-5|569.329152303
1637280000|2021-11-19|0.799290781891|1862988.01|32877501.98|1.3817824E-5|568.373295691
1637366400|2021-11-20|0.800947883533|1537706.16|32945664.11|1.3592601E-5|559.109120748
1637366400|2021-11-20|0.805993330209|1702560.82|33153200.2|1.3732124E-5|564.848168191
1637366400|2021-11-20|0.808962154125|1783130.81|33275317.85|1.3828594E-5|568.816301754
1637366400|2021-11-20|0.817612902599|1790735.86|33631152.06|1.4000929E-5|575.905016523
1637366400|2021-11-20|0.808634100018|2168551.2|33261823.89|1.3587434E-5|558.896584765
1637366400|2021-11-20|0.817254735788|2141944.36|33616419.46|1.3681128E-5|562.750532232
1637452800|2021-11-21|0.79852718689|2168959.24|32846092.77|1.3514742E-5|555.906519882
1637452800|2021-11-21|0.815348199161|2122889.03|33537997.24|1.3774252E-5|566.581033765
1637452800|2021-11-21|0.859267392897|3346354.52|35344540.5|1.4602949E-5|600.668111715
1637452800|2021-11-21|0.873796033375|3464558.89|35942152.05|1.4820548E-5|609.618685979
1637452800|2021-11-21|0.882399716526|3135305.82|36296050.31|1.4818977E-5|609.554065648
1637452800|2021-11-21|0.906749476192|3183693.78|37297637.32|1.5341362E-5|631.041506938
1637539200|2021-11-22|0.844747096414|3167486.46|34747272.16|1.463146E-5|601.840864415
1637539200|2021-11-22|0.93702633232|4569483.16|38543025.64|1.6351666E-5|672.598688165
1637539200|2021-11-22|0.947706656452|3871383.83|38982343.07|1.651959E-5|679.50596355
1637539200|2021-11-22|0.99490784253|4608247.14|40923885.65|1.7065206E-5|701.948973647
1637539200|2021-11-22|0.989375388977|4873683.54|40696317.34|1.7517044E-5|720.534581136
1637539200|2021-11-22|0.979704931839|4932289.94|40298539.11|1.7264874E-5|710.16198603
1637625600|2021-11-23|0.902659523397|5339305|37129403.89|1.5840968E-5|651.591971984
1637625600|2021-11-23|1.03091791464|4795336.7|42405100.31|1.8278805E-5|751.86835786
1637625600|2021-11-23|0.990491885167|4832353.74|40742242.57|1.7497997E-5|719.751114511
1637625600|2021-11-23|0.942591033851|4096927.67|38771920.41|1.6355058E-5|672.738212336
1637625600|2021-11-23|0.937871719878|3823252.85|38577799.25|1.6333218E-5|671.839860138
1637625600|2021-11-23|0.948064711878|3737056.46|38997071.09|1.6477195E-5|677.762115527
1637712000|2021-11-24|0.914168805482|3393262.3|37602819.14|1.6243104E-5|668.133170068
1637712000|2021-11-24|0.939877543196|2618553.29|38660305.47|1.6598949E-5|682.770264559
1637712000|2021-11-24|0.909573316694|2184412.42|37413791.32|1.6103498E-5|662.390708518
1637712000|2021-11-24|0.889938068357|2056685.46|36606127.92|1.5843594E-5|651.699988233
1637712000|2021-11-24|0.869106662925|2060701.94|35749262.57|1.5300742E-5|629.370670607
1637712000|2021-11-24|0.861316075652|1998115.92|35428809.67|1.5093565E-5|620.848787969
1637798400|2021-11-25|0.85939869099|2175867.33|35349941.23|1.4889579E-5|612.458161861
1637798400|2021-11-25|0.870397095912|1985174.96|35802342.39|1.5196892E-5|625.098972875
1637798400|2021-11-25|0.856924899615|2089373.8|35248185.92|1.4759996E-5|607.12797985
1637798400|2021-11-25|0.860000477298|2152809.09|35374694.71|1.4660908E-5|603.052159112
1637798400|2021-11-25|0.844138650044|2153761.3|34722244.73|1.4300077E-5|588.209973831
1637798400|2021-11-25|0.835268599531|2181754.23|34357389.9|1.4175894E-5|583.101911903
1637884800|2021-11-26|0.879082491558|2502919.25|36159601.75|1.5096469E-5|620.968239174
1637884800|2021-11-26|0.904940168685|2458763.37|37223214.46|1.5712346E-5|646.301319211
1637884800|2021-11-26|0.822480329695|2379330.12|33831365.61|1.509189E-5|620.779889685
1637884800|2021-11-26|0.817091323042|2327583.86|33609697.75|1.4930324E-5|614.134139965
1637884800|2021-11-26|0.841746045425|2265611.3|34623828.9|1.5536317E-5|639.060657864
1637884800|2021-11-26|0.830852850806|2193503.82|34175755.39|1.5358647E-5|631.752496828
1637971200|2021-11-27|0.842465042681|1952568.23|34653403.66|1.5482092E-5|636.830202319
1637971200|2021-11-27|0.824298117289|1893099.71|33906137.29|1.51921E-5|624.901861984
1637971200|2021-11-27|0.841497470901|1670068.95|34613604.2|1.5362687E-5|631.918675521
1637971200|2021-11-27|0.824767976079|1611506.05|33925464.15|1.5049408E-5|619.032462936
1637971200|2021-11-27|0.815100899216|1515686.03|33527824.96|1.4810066E-5|609.187526319
1637971200|2021-11-27|0.80166161018|1563002.26|32975022.07|1.4584615E-5|599.913972929
1638057600|2021-11-28|0.790032062067|1232442.23|32496659.88|1.4538878E-5|598.032657266
1638057600|2021-11-28|0.801569192048|1580894.49|32971220.61|1.4703716E-5|604.81299535
1638057600|2021-11-28|0.810058745545|1591082.89|33320424.32|1.4777875E-5|607.863402816
1638057600|2021-11-28|0.804448291937|1602719.33|33089647.61|1.4779479E-5|607.929380758
1638057600|2021-11-28|0.80562227677|1598035.51|33137937.53|1.4885343E-5|612.283920976
1638057600|2021-11-28|0.81043292602|1588739.05|33335815.62|1.443509E-5|593.763509908
1638144000|2021-11-29|0.814864067291|1532355.98|33518083.27|1.4200661E-5|584.120661339
1638144000|2021-11-29|0.823796573168|1518679.05|33885507.1|1.4349849E-5|590.257262546
1638144000|2021-11-29|0.816022438437|1519141.7|33565730.95|1.425226E-5|586.243100748
1638144000|2021-11-29|0.842017188328|1569124.09|34634981.92|1.4752105E-5|606.803396699
1638144000|2021-11-29|0.85512083364|1750627.9|35173978.66|1.4562149E-5|598.989871396
1638144000|2021-11-29|0.852125946873|1759106.94|35050788.95|1.4671099E-5|603.471349043
1638230400|2021-11-30|0.852642641654|1808082.49|35072042.33|1.4847258E-5|610.717357567
1638230400|2021-11-30|0.831491718057|2130122.75|34202034.14|1.4695923E-5|604.492443219
1638230400|2021-11-30|0.815044695692|2646690.47|33525513.12|1.4239242E-5|585.707626849
1638230400|2021-11-30|0.830550182005|2979002.16|34163305.61|1.4207564E-5|584.40460483
1638230400|2021-11-30|0.835451992883|3290266.82|34364933.48|1.4357247E-5|590.561567048
1638230400|2021-11-30|0.835680508757|3244058.35|34374333.1|1.4585073E-5|599.932812045
1638316800|2021-12-01|0.827217261414|3509118.01|34026211.45|1.4438169E-5|593.890159527
1638316800|2021-12-01|0.824740758115|3325156.85|33924344.59|1.4454759E-5|594.572561689
1638316800|2021-12-01|0.822063942776|2850062.71|33814238.22|1.4404185E-5|592.492283885
1638316800|2021-12-01|0.903743454233|3326208.21|37173989.59|1.542834E-5|634.6192029
1638316800|2021-12-01|0.84939879252|3034304.6|34938611.97|1.477171E-5|607.609815752
1638316800|2021-12-01|0.836192437767|3111970.3|34395390.45|1.4636089E-5|602.031270649
1638403200|2021-12-02|0.828448066327|3152374.73|34076838.57|1.4527263E-5|597.554893585
1638403200|2021-12-02|0.824177391688|2892671.15|33901171.44|1.4574331E-5|599.490957696
1638403200|2021-12-02|0.833068612875|2884875.6|34266897.09|1.4722727E-5|605.594981249
1638403200|2021-12-02|0.824430238482|2096780.53|33911571.87|1.4442388E-5|594.063700936
1638403200|2021-12-02|0.819201387625|1979928.14|33696491.76|1.4449898E-5|594.372612455
1638403200|2021-12-02|0.812487193804|1954228.9|33420314.52|1.4277213E-5|587.269501067
1638489600|2021-12-03|0.805227038917|1798423.24|33121680.08|1.4313078E-5|588.744748454
1638489600|2021-12-03|0.803080116865|1578157.18|33033370|1.4114027E-5|580.557115399
1638489600|2021-12-03|0.808030231971|1655815.29|33236984.78|1.4189243E-5|583.65100088
1638489600|2021-12-03|0.807774717757|1748716.92|33226474.63|1.4365533E-5|590.902398006
1638489600|2021-12-03|0.807536784671|1775858.56|33216687.64|1.4714868E-5|605.271714302
1638489600|2021-12-03|0.787039988544|1851141.64|32373585.9|1.4736457E-5|606.159742193
1638576000|2021-12-04|0.752115551721|1907344.18|30937027.05|1.4145012E-5|581.831631942
1638576000|2021-12-04|0.602296772131|2484649.04|24774479.79|1.2646437E-5|520.190232405
1638576000|2021-12-04|0.617480241295|2462349.61|25399026.63|1.3005033E-5|534.940484571
1638576000|2021-12-04|0.584942847716|2311601.18|24060654.86|1.2214235E-5|502.412319189
1638576000|2021-12-04|0.562780808075|2333524.9|23149056.08|1.1510355E-5|473.45938165
1638576000|2021-12-04|0.584704655565|2267254.52|24050857.22|1.1889601E-5|489.059037468
1638662400|2021-12-05|0.600231666429|2117081.08|24689535.09|1.2209263E-5|502.207804288
1638662400|2021-12-05|0.586305282917|1447331.59|24116696.37|1.1816398E-5|486.04795327
1638662400|2021-12-05|0.583677054231|1394964.52|24008588.54|1.1852569E-5|487.535787471
1638662400|2021-12-05|0.548841841585|1385222.24|22575699.79|1.1188417E-5|460.216995461
1638662400|2021-12-05|0.549575371137|1735314.43337|22605872.31|1.1138811E-5|458.176548502