1624406400|2021-06-23|0.00036528641746|122821.74|0|1.0762E-8|0
1624406400|2021-06-23|0.00037564779785|126972.09|0|1.0978E-8|0
1624406400|2021-06-23|0.00036099388879|135884.06|0|1.096E-8|0
1624406400|2021-06-23|0.00031709123491|157875.49|0|9.422E-9|0
1624492800|2021-06-24|0.00035290402206|95991.11|0|1.0802E-8|0
1624492800|2021-06-24|0.00057312398197|179572.29|0|1.743E-8|0
1624492800|2021-06-24|0.00052927848094|227440.68|0|1.5683E-8|0
1624492800|2021-06-24|0.00049977649123|255071.08|0|1.4717E-8|0
1624492800|2021-06-24|0.0003902464925|266965.61|0|1.1216E-8|0
1624492800|2021-06-24|0.00042814537507|268045.91|0|1.2352E-8|0
1624579200|2021-06-25|0.00042257032425|194515.08|0|1.204E-8|0
1624579200|2021-06-25|0.00032946742416|157054.68|0|9.612E-9|0
1624579200|2021-06-25|0.00031599099001|136837.75|0|9.484E-9|0
1624579200|2021-06-25|0.00041786126715|214157.83|0|1.283E-8|0
1624579200|2021-06-25|0.00039035436167|209892.05|0|1.2083E-8|0
1624579200|2021-06-25|0.00037557883318|211557.86|0|1.1871E-8|0
1624665600|2021-06-26|0.00036850794035|63473|0|1.1522E-8|0
1624665600|2021-06-26|0.00037967118377|69187.75|0|1.2348E-8|0
1624665600|2021-06-26|0.00032145612305|77856.86|0|1.0107E-8|0
1624665600|2021-06-26|0.00032465157573|78322.84|0|1.029E-8|0
1624665600|2021-06-26|0.00031806563757|60410.14|0|1.0084E-8|0
1624665600|2021-06-26|0.00031759360715|68151.84|0|9.867E-9|0
1624752000|2021-06-27|0.0003505760675|55162.76|0|1.0574E-8|0
1624752000|2021-06-27|0.00038089042155|49041.11|0|1.1405E-8|0
1624752000|2021-06-27|0.0003883393895|48707.21|0|1.1661E-8|0
1624752000|2021-06-27|0.00042001752607|47603.92|0|1.264E-8|0
1624752000|2021-06-27|0.00040464781026|49183.42|0|1.2315E-8|0
1624752000|2021-06-27|0.00046025428296|53704.91|0|1.3283E-8|0
1624838400|2021-06-28|0.00045273940507|38371.12|0|1.3158E-8|0
1624838400|2021-06-28|0.00041179825579|42786.81|0|1.1758E-8|0
1624838400|2021-06-28|0.00042896443218|45106.6|0|1.2599E-8|0
1624838400|2021-06-28|0.00038043721205|48249.41|0|1.089E-8|0
1624838400|2021-06-28|0.0003811432863|48963.77|0|1.1062E-8|0
1624838400|2021-06-28|0.0004033043984|46035.28|0|1.1712E-8|0
1624924800|2021-06-29|0.00038461371476|38643.52|0|1.1117E-8|0
1624924800|2021-06-29|0.00035888789505|37629.91|0|1.0277E-8|0
1624924800|2021-06-29|0.00035758471453|41714.17|0|1.004E-8|0
1624924800|2021-06-29|0.00038670993664|44693.34|0|1.0673E-8|0
1624924800|2021-06-29|0.0004111740663|47935.16|0|1.1297E-8|0
1624924800|2021-06-29|0.000449833538|50071.41|0|1.2541E-8|0
1625011200|2021-06-30|0.0004474704362|40744.91|0|1.2763E-8|0
1625011200|2021-06-30|0.00041367029558|41926.57|0|1.174E-8|0
1625011200|2021-06-30|0.00040555767434|40544.91|0|1.1614E-8|0
1625011200|2021-06-30|0.00040295821274|37591.77|0|1.1792E-8|0
1625011200|2021-06-30|0.00037037101505|43410.34|0|1.0658E-8|0
1625011200|2021-06-30|0.00038777807421|45774.21|0|1.1066E-8|0
1625097600|2021-07-01|0.00036032141944|33248.51|0|1.0536E-8|0
1625097600|2021-07-01|0.00037003789794|33508.63|0|1.1068E-8|0
1625097600|2021-07-01|0.0003649902658|35838|0|1.0836E-8|0
1625097600|2021-07-01|0.000350100462|39384.89|0|1.046E-8|0
1625097600|2021-07-01|0.00035162639015|39754.15|0|1.0618E-8|0
1625097600|2021-07-01|0.00029126888671|39034.27|0|8.676E-9|0
1625184000|2021-07-02|0.00029640616709|34043.78|0|9.01E-9|0
1625184000|2021-07-02|0.00038019098509|34974.14|0|1.1392E-8|0
1625184000|2021-07-02|0.00036210940894|33549.13|0|1.0957E-8|0
1625184000|2021-07-02|0.00033061666928|32974.13|0|9.823E-9|0
1625184000|2021-07-02|0.0003371525074|32873.5|0|1.0115E-8|0
1625184000|2021-07-02|0.00033168061012|32497.4|0|9.785E-9|0
1625270400|2021-07-03|0.00030237295052|24606.78|0|9.025E-9|0
1625270400|2021-07-03|0.00033255273537|26375.38|0|9.64E-9|0
1625270400|2021-07-03|0.00033079455999|29538.71|0|9.558E-9|0
1625270400|2021-07-03|0.00032726576897|28751.15|0|9.447E-9|0
1625270400|2021-07-03|0.00030015003462|30867.93|0|8.635E-9|0
1625270400|2021-07-03|0.00030507665244|34176.42|0|8.8E-9|0
1625356800|2021-07-04|0.00031104778127|31234.82|0|8.975E-9|0
1625356800|2021-07-04|0.00032604249374|36037.72|0|9.157E-9|0
1625356800|2021-07-04|0.00030488155463|40294.4|0|8.588E-9|0
1625356800|2021-07-04|0.00040965845595|44780.47|0|1.1541E-8|0
1625356800|2021-07-04|0.00048208918607|50949.56|0|1.355E-8|0
1625356800|2021-07-04|0.00048958974343|52284.44|0|1.3874E-8|0
1625443200|2021-07-05|0.0004790253683|49269.98|0|1.393E-8|0
1625443200|2021-07-05|0.0003797574744|49181.5|0|1.1078E-8|0
1625443200|2021-07-05|0.00046629485633|52705.75|0|1.3935E-8|0
1625443200|2021-07-05|0.00038564506253|66759.3|0|1.1462E-8|0
1625443200|2021-07-05|0.00035328983077|76997.11|0|1.0351E-8|0
1625443200|2021-07-05|0.00035576781352|82570.9|0|1.0543E-8|0
1625529600|2021-07-06|0.00035565722867|66603.24|0|1.0476E-8|0
1625529600|2021-07-06|0.00040443896394|32711.23|0|1.159E-8|0
1625529600|2021-07-06|0.00035420187092|62091.58|0|1.0378E-8|0
1625529600|2021-07-06|0.00036091189671|65466.35|0|1.0596E-8|0
1625529600|2021-07-06|0.00035899957641|65774.21|0|1.056E-8|0
1625529600|2021-07-06|0.00035938614098|70049.21|0|1.0498E-8|0
1625616000|2021-07-07|0.00035954642538|40568.49|0|1.0435E-8|0
1625616000|2021-07-07|0.00039166560614|39843.41|0|1.1299E-8|0
1625616000|2021-07-07|0.0004052655038|44370.12|0|1.1639E-8|0
1625616000|2021-07-07|0.00042954160272|43326.98|0|1.2445E-8|0
1625616000|2021-07-07|0.00041013789437|45876.71|0|1.1851E-8|0
1625616000|2021-07-07|0.00038202243377|44414.1|0|1.1284E-8|0
1625702400|2021-07-08|0.00039026199933|26558.32|0|1.17E-8|0
1625702400|2021-07-08|0.00038110791145|32371.23|0|1.1738E-8|0
1625702400|2021-07-08|0.00036031005227|32882.8|0|1.1023E-8|0
1625702400|2021-07-08|0.00037590950939|40350.81|0|1.1428E-8|0
1625702400|2021-07-08|0.00037596453365|43721.65|0|1.1388E-8|0
1625702400|2021-07-08|0.00035963683372|45682.15|0|1.0939E-8|0
1625788800|2021-07-09|0.00036955452166|42276.37|0|1.1205E-8|0
1625788800|2021-07-09|0.00042752129764|12101.67|0|1.3017E-8|0
1625788800|2021-07-09|0.00035136572203|33348.28|0|1.0725E-8|0
1625788800|2021-07-09|0.00037209661955|36981.41|0|1.1066E-8|0
1625788800|2021-07-09|0.00038298520811|41073.31|0|1.1452E-8|0
1625788800|2021-07-09|0.00038254775266|38919.47|0|1.1319E-8|0
1625875200|2021-07-10|0.00039035231195|26734.09|0|1.1554E-8|0
1625875200|2021-07-10|0.00043993523587|30469.25|0|1.303E-8|0
1625875200|2021-07-10|0.00040463079545|31335.07|0|1.1969E-8|0
1625875200|2021-07-10|0.00039913560342|28437.92|0|1.1777E-8|0
1625875200|2021-07-10|0.00038168895813|31143.17|0|1.1406E-8|0
1625875200|2021-07-10|0.00039062476993|35837.25|0|1.1653E-8|0
1625961600|2021-07-11|0.00040090367106|26487.73|0|1.1993E-8|0
1625961600|2021-07-11|0.00040146795958|24368.87|0|1.198E-8|0
1625961600|2021-07-11|0.00040279821333|25983.98|0|1.1902E-8|0
1625961600|2021-07-11|0.00042101016365|35654.31|0|1.2391E-8|0
1625961600|2021-07-11|0.00046399533605|37217.6|0|1.3686E-8|0
1625961600|2021-07-11|0.00047225466637|42780.82|0|1.3792E-8|0
1626048000|2021-07-12|0.00046001523934|43722.34|0|1.3345E-8|0
1626048000|2021-07-12|0.00050337490996|55900.26|0|1.4677E-8|0
1626048000|2021-07-12|0.00051943084374|66591.61|0|1.5459E-8|0
1626048000|2021-07-12|0.00054519476499|74678.16|0|1.633E-8|0
1626048000|2021-07-12|0.00049826133238|75201.14|0|1.5162E-8|0
1626048000|2021-07-12|0.0004672245078|67616.06|0|1.4092E-8|0
1626134400|2021-07-13|0.00047725506968|56293.14|0|1.4415E-8|0
1626134400|2021-07-13|0.00049972428456|58660.43|0|1.506E-8|0
1626134400|2021-07-13|0.0005469736501|57333.66|0|1.654E-8|0
1626134400|2021-07-13|0.00054475695514|58858.2|0|1.6622E-8|0
1626134400|2021-07-13|0.00050456447574|52095.98|0|1.5616E-8|0
1626134400|2021-07-13|0.00050497346423|50882.35|0|1.5442E-8|0
1626220800|2021-07-14|0.00046128687276|34569.11|0|1.4481E-8|0
1626220800|2021-07-14|0.00049326268336|40364.9|0|1.545E-8|0
1626220800|2021-07-14|0.00048926287723|44517.3|0|1.5072E-8|0
1626220800|2021-07-14|0.00048376490765|43688.46|0|1.4746E-8|0
1626220800|2021-07-14|0.00048357552807|45936.25|0|1.4773E-8|0
1626220800|2021-07-14|0.00050187415359|45301.96|0|1.5291E-8|0
1626307200|2021-07-15|0.00049258767489|35134.08|0|1.5065E-8|0
1626307200|2021-07-15|0.00047353461905|35380.78|0|1.4589E-8|0
1626307200|2021-07-15|0.00050300892373|36217.39|0|1.5766E-8|0
1626307200|2021-07-15|0.0005998077252|47048.07|0|1.8916E-8|0
1626307200|2021-07-15|0.0005988137093|52898.52|0|1.8969E-8|0
1626307200|2021-07-15|0.00057072256468|52991.59|0|1.7958E-8|0
1626393600|2021-07-16|0.00059831212154|48112.21|0|1.8734E-8|0
1626393600|2021-07-16|0.00048291960233|41452|0|1.5234E-8|0
1626393600|2021-07-16|0.00058383727827|48727.63|0|1.8757E-8|0
1626393600|2021-07-16|0.00051672655711|46327.75|0|1.6089E-8|0
1626393600|2021-07-16|0.0005241174668|44518.41|0|1.6416E-8|0
1626393600|2021-07-16|0.00059015762005|48174.59|0|1.8782E-8|0
1626480000|2021-07-17|0.00055176311411|40567.96|0|1.7621E-8|0
1626480000|2021-07-17|0.0005476870333|39649.68|0|1.7373E-8|0
1626480000|2021-07-17|0.00054706579151|38156.69|0|1.7435E-8|0
1626480000|2021-07-17|0.00054530520787|33838.54|0|1.7168E-8|0
1626480000|2021-07-17|0.00050278582246|31565.14|0|1.5782E-8|0
1626480000|2021-07-17|0.00051803906634|32433.53|0|1.6428E-8|0
1626566400|2021-07-18|0.00045352882422|23615.23|0|1.4113E-8|0
1626566400|2021-07-18|0.00045456042181|25221.99|0|1.4332E-8|0
1626566400|2021-07-18|0.0004660236253|26263.75|0|1.4656E-8|0
1626566400|2021-07-18|0.00047026168428|28299.05|0|1.4977E-8|0
1626566400|2021-07-18|0.00046587620341|30060.83|0|1.4716E-8|0
1626566400|2021-07-18|0.00045912695647|31422.22|0|1.4439E-8|0
1626652800|2021-07-19|0.00045809086204|25506.29|0|1.45E-8|0
1626652800|2021-07-19|0.00045755671782|27179.61|0|1.4468E-8|0
1626652800|2021-07-19|0.0004587831218|29583.85|0|1.4668E-8|0
1626652800|2021-07-19|0.00045745600677|50236.69|0|1.4892E-8|0
1626652800|2021-07-19|0.00045482775042|59910.84|0|1.4788E-8|0
1626652800|2021-07-19|0.00045597664377|58784.05|0|1.4796E-8|0
1626739200|2021-07-20|0.00045188162812|66284.91|0|1.5257E-8|0
1626739200|2021-07-20|0.00043652008705|67233.52|0|1.4618E-8|0
1626739200|2021-07-20|0.00041894109103|65088.11|0|1.4102E-8|0
1626739200|2021-07-20|0.00042161590468|68418.4|0|1.4108E-8|0
1626739200|2021-07-20|0.00042040779948|73252.34|0|1.4116E-8|0
1626739200|2021-07-20|0.0004134956619|81289.29|0|1.3872E-8|0
1626825600|2021-07-21|0.00040043814125|53675.42|0|1.3418E-8|0
1626825600|2021-07-21|0.00039789370549|66158.47|0|1.2909E-8|0
1626825600|2021-07-21|0.00040340826751|68861.22|0|1.2771E-8|0
1626825600|2021-07-21|0.00037995609903|69591.98|0|1.1902E-8|0
1626825600|2021-07-21|0.00038994552352|86641.91|0|1.2309E-8|0
1626825600|2021-07-21|0.00039064021827|89210.16|0|1.2165E-8|0
1626912000|2021-07-22|0.00038988832816|91333|0|1.2205E-8|0
1626912000|2021-07-22|0.00038888667782|85337.63|0|1.2098E-8|0
1626912000|2021-07-22|0.0003986379344|87759.79|0|1.2494E-8|0
1626912000|2021-07-22|0.00038407671913|76405.9|0|1.182E-8|0
1626912000|2021-07-22|0.00038626247907|59721.29|0|1.1928E-8|0
1626912000|2021-07-22|0.00038044162027|45153.73|0|1.1774E-8|0
1626998400|2021-07-23|0.00041779094982|38748.18|0|1.2826E-8|0
1626998400|2021-07-23|0.00042241998711|31219.44|0|1.3009E-8|0
1626998400|2021-07-23|0.00039312838531|26700.48|0|1.2165E-8|0
1626998400|2021-07-23|0.00037629312704|31531.02|0|1.1638E-8|0
1626998400|2021-07-23|0.00036298853266|90534.73|0|1.1239E-8|0
1626998400|2021-07-23|0.00032717716035|176761.47|0|9.743E-9|0
1627084800|2021-07-24|0.00035548381225|258809.68|0|1.0556E-8|0
1627084800|2021-07-24|0.00033630377051|310451.53|0|9.941E-9|0
1627084800|2021-07-24|0.00034244378278|390935.44|0|1.0112E-8|0
1627084800|2021-07-24|0.00034683037259|476017.22|0|1.023E-8|0
1627084800|2021-07-24|0.00031136684375|440455.14|0|9.18E-9|0
1627084800|2021-07-24|0.00031980875008|415256.57|0|9.326E-9|0
1627171200|2021-07-25|0.0003112091101|396496.42|0|9.108E-9|0
1627171200|2021-07-25|0.00033527245875|428667|0|9.654E-9|0
1627171200|2021-07-25|0.00030039539182|374490.72|0|8.732E-9|0
1627171200|2021-07-25|0.00032306060506|384588.68|0|9.46E-9|0
1627171200|2021-07-25|0.00030548491248|369242.71|0|8.899E-9|0
1627171200|2021-07-25|0.00031464223978|404939.69|0|8.901E-9|0
1627257600|2021-07-26|0.00032855256341|464404.09|0|8.59E-9|0
1627257600|2021-07-26|0.00031742825288|458689.88|0|8.312E-9|0
1627257600|2021-07-26|0.00031941044938|464951.64|0|8.294E-9|0
1627257600|2021-07-26|0.00031540753671|470044.16|0|8.17E-9|0
1627257600|2021-07-26|0.00031777043673|480703.2|0|7.985E-9|0
1627257600|2021-07-26|0.00032841668661|499369.58|0|8.796E-9|0
1627344000|2021-07-27|0.00031948299453|452246.71|0|8.672E-9|0
1627344000|2021-07-27|0.00031379248261|437778.05|0|8.454E-9|0
1627344000|2021-07-27|0.00031685423384|454278.88|0|8.329E-9|0
1627344000|2021-07-27|0.00031924510053|512519.83|0|8.347E-9|0
1627344000|2021-07-27|0.00032249036852|520045.03|0|8.498E-9|0
1627344000|2021-07-27|0.00031607812111|491988.62|0|8.021E-9|0
1627430400|2021-07-28|0.00032445101327|515332.62|0|8.138E-9|0
1627430400|2021-07-28|0.0003243526074|509905.78|0|8.137E-9|0
1627430400|2021-07-28|0.00031293711088|475266.59|0|7.688E-9|0
1627430400|2021-07-28|0.00035086434829|486740.83|0|8.844E-9|0
1627430400|2021-07-28|0.000322258044|421151.32|0|7.995E-9|0
1627430400|2021-07-28|0.00035282469886|462361.55|0|8.822E-9|0
1627516800|2021-07-29|0.00034156978274|411926.72|0|8.604E-9|0
1627516800|2021-07-29|0.00033202034356|412506.59|0|8.322E-9|0
1627516800|2021-07-29|0.00032659054724|467993.57|0|8.202E-9|0
1627516800|2021-07-29|0.00033370580738|498597.69|0|8.348E-9|0
1627516800|2021-07-29|0.00032515906535|501664.13|0|8.184E-9|0
1627516800|2021-07-29|0.00031269231062|481713.59|0|7.816E-9|0
1627603200|2021-07-30|0.00031601124359|503982.85|0|7.899E-9|0
1627603200|2021-07-30|0.00033009878912|505749.68|0|8.31E-9|0
1627603200|2021-07-30|0.00032477103788|460141.09|0|8.384E-9|0
1627603200|2021-07-30|0.00031855464018|396925.3|0|8.148E-9|0
1627603200|2021-07-30|0.00031699012324|380199.97|0|7.983E-9|0
1627603200|2021-07-30|0.00031143833023|401492.12|0|7.374E-9|0
1627689600|2021-07-31|0.0003238870137|352510.3|0|7.74E-9|0
1627689600|2021-07-31|0.00032770560272|336500.68|0|7.887E-9|0
1627689600|2021-07-31|0.00031379705443|354176.36|0|7.543E-9|0
1627689600|2021-07-31|0.00032852503163|419685.95|0|7.905E-9|0
1627689600|2021-07-31|0.00031017249765|403504.08|0|7.509E-9|0
1627689600|2021-07-31|0.00030739859402|379519.8|0|7.385E-9|0
1627776000|2021-08-01|0.00032158317471|441177.45|0|7.566E-9|0
1627776000|2021-08-01|0.00031574653304|429970.95|0|7.571E-9|0
1627776000|2021-08-01|0.00031767651896|407515.55|0|7.637E-9|0
1627776000|2021-08-01|0.00031199476272|389304.18|0|7.555E-9|0
1627776000|2021-08-01|0.00031578366592|412004.08|0|7.648E-9|0
1627776000|2021-08-01|0.00031537472308|418522.28|0|7.889E-9|0
1627862400|2021-08-02|0.00032810777869|425152.06|0|8.235E-9|0
1627862400|2021-08-02|0.00031322284174|436068.39|0|7.811E-9|0
1627862400|2021-08-02|0.00030290709492|446128.8|0|7.656E-9|0
1627862400|2021-08-02|0.00030315872751|474039.08|0|7.621E-9|0
1627862400|2021-08-02|0.00030368820787|479689.16|0|7.751E-9|0
1627862400|2021-08-02|0.00030521415319|482126.75|0|7.786E-9|0
1627948800|2021-08-03|0.00030615293814|504251.96|0|7.915E-9|0
1627948800|2021-08-03|0.00030585434221|509280.1|0|7.928E-9|0
1627948800|2021-08-03|0.00030328200585|493789.84|0|7.877E-9|0
1627948800|2021-08-03|0.00030519117445|475175.11|0|7.99E-9|0
1627948800|2021-08-03|0.0003052566894|457229.07|0|8.032E-9|0
1627948800|2021-08-03|0.0003036952539|440598.68|0|7.96E-9|0
1628035200|2021-08-04|0.00030321965254|408442.67|0|7.979E-9|0
1628035200|2021-08-04|0.00030344815481|421558.24|0|8.023E-9|0
1628035200|2021-08-04|0.00030186786652|447699.94|0|7.914E-9|0
1628035200|2021-08-04|0.0003018060814|531366.11|0|7.682E-9|0
1628035200|2021-08-04|0.00030677572146|551023.65|0|7.717E-9|0
1628035200|2021-08-04|0.00030625666748|549258.33|0|7.705E-9|0
1628121600|2021-08-05|0.00030517154106|490817.96|0|7.735E-9|0
1628121600|2021-08-05|0.00030548961297|406571.61|0|7.858E-9|0
1628121600|2021-08-05|0.00030619111025|316160.75|0|8.046E-9|0
1628121600|2021-08-05|0.0003061395408|250159.51|0|7.885E-9|0
1628121600|2021-08-05|0.00031009027777|245629.76|0|7.625E-9|0
1628121600|2021-08-05|0.00030991047081|241212.63|0|7.583E-9|0
1628208000|2021-08-06|0.0003088626896|301488.88|0|7.678E-9|0
1628208000|2021-08-06|0.00030674313333|364267.72|0|7.518E-9|0
1628208000|2021-08-06|0.0003078246178|435487.78|0|7.595E-9|0
1628208000|2021-08-06|0.00030252970511|436691.33|0|7.171E-9|0
1628208000|2021-08-06|0.00030205629236|463118.04|0|7.052E-9|0
1628208000|2021-08-06|0.00030218702218|466646.96|0|7.058E-9|0
1628294400|2021-08-07|0.00030061303855|445850.03|0|6.868E-9|0
1628294400|2021-08-07|0.00030559229408|461304.29|0|7.064E-9|0
1628294400|2021-08-07|0.000378519624|505305.33|0|8.63E-9|0
1628294400|2021-08-07|0.00036264599834|407448.22|0|8.359E-9|0
1628294400|2021-08-07|0.00032690912062|352434.01|0|7.439E-9|0
1628294400|2021-08-07|0.00032630895044|356440.32|0|7.324E-9|0
1628380800|2021-08-08|0.00034500421968|375568.7|0|7.789E-9|0
1628380800|2021-08-08|0.00034359102415|327340.83|0|7.661E-9|0
1628380800|2021-08-08|0.00034776540875|358620.77|0|7.812E-9|0
1628380800|2021-08-08|0.00034355267125|324002.7|0|7.813E-9|0
1628380800|2021-08-08|0.00034351310039|248248.25|0|7.87E-9|0
1628380800|2021-08-08|0.00034067285917|289447.81|0|7.778E-9|0
1628467200|2021-08-09|0.00034377880213|295950.26|0|7.903E-9|0
1628467200|2021-08-09|0.00034378174618|263501.7|0|7.857E-9|0
1628467200|2021-08-09|0.00034127343895|281861.14|0|7.441E-9|0
1628467200|2021-08-09|0.00034501430534|400432.44|0|7.51E-9|0
1628467200|2021-08-09|0.00034249380401|411110.98|0|7.45E-9|0
1628467200|2021-08-09|0.00034428770389|470758.12|0|7.426E-9|0
1628553600|2021-08-10|0.00034330781918|557113.23|0|7.509E-9|0
1628553600|2021-08-10|0.00027266663553|601283.1|0|5.935E-9|0
1628553600|2021-08-10|0.00028391374241|739883.06|0|6.258E-9|0
1628553600|2021-08-10|0.00028310537473|843639.21|0|6.266E-9|0
1628553600|2021-08-10|0.00028421138258|978984|0|6.243E-9|0
1628553600|2021-08-10|0.00028399832423|978037.05|0|6.23E-9|0
1628640000|2021-08-11|0.00024760988725|916139.81|0|5.43E-9|0
1628640000|2021-08-11|0.00019064182477|805062.63|0|4.111E-9|0
1628640000|2021-08-11|0.000211176655|900764.91|0|4.596E-9|0
1628640000|2021-08-11|0.00023429903721|976604.9|0|5.042E-9|0
1628640000|2021-08-11|0.00023490708631|1045891.22|0|5.052E-9|0
1628640000|2021-08-11|0.00022361410539|1076837.31|0|4.905E-9|0
1628726400|2021-08-12|0.00020150440203|1005020.47|0|4.381E-9|0
1628726400|2021-08-12|0.00024203430619|1245434.24|0|5.344E-9|0
1628726400|2021-08-12|0.00021055123045|1077711.45|0|4.695E-9|0
1628726400|2021-08-12|0.00027206920295|1445891.73|0|6.156E-9|0
1628726400|2021-08-12|0.00022265768224|1189922.07|0|5.013E-9|0
1628726400|2021-08-12|0.00027274614317|1417888.09|0|6.139E-9|0
1628812800|2021-08-13|0.00025117748151|1246665.94|0|5.557E-9|0
1628812800|2021-08-13|0.00026943098999|1276904.28|0|5.833E-9|0
1628812800|2021-08-13|0.00025879478911|1275006.35|0|5.594E-9|0
1628812800|2021-08-13|0.00027512872556|1314138.24|0|5.93E-9|0
1628812800|2021-08-13|0.00024569332473|1153073.22|0|5.287E-9|0
1628812800|2021-08-13|0.0002314486804|1114737.81|0|4.843E-9|0
1628899200|2021-08-14|0.00030236019081|1395577.42|0|6.358E-9|0
1628899200|2021-08-14|0.00030394830649|1314582.12|0|6.379E-9|0
1628899200|2021-08-14|0.00030690909699|1337151.06|0|6.587E-9|0
1628899200|2021-08-14|0.00036104207225|1556313.38|0|7.689E-9|0
1628899200|2021-08-14|0.00036697323277|1508476.52|0|7.8E-9|0
1628899200|2021-08-14|0.00038396635329|1476272.97|0|8.153E-9|0
1628985600|2021-08-15|0.00038428833964|1410355.7|0|8.195E-9|0
1628985600|2021-08-15|0.00040417436125|1475644.71|0|8.825E-9|0
1628985600|2021-08-15|0.00040149647607|1373661.02|0|8.723E-9|0
1628985600|2021-08-15|0.00043902877898|1473660.77|0|9.506E-9|0
1628985600|2021-08-15|0.00044836322166|1482398.81|0|9.677E-9|0
1628985600|2021-08-15|0.00044858357375|1469597.82|0|9.535E-9|0
1629072000|2021-08-16|0.00045141020058|1400097.2|0|9.517E-9|0
1629072000|2021-08-16|0.00048081047401|1427721.07|0|1.0157E-8|0
1629072000|2021-08-16|0.00048088918358|1368094.37|0|1.0119E-8|0
1629072000|2021-08-16|0.00048270731589|1330079.63|0|1.042E-8|0
1629072000|2021-08-16|0.00048236328632|1302572.88|0|1.0459E-8|0
1629072000|2021-08-16|0.00048076547909|1268679.41|0|1.045E-8|0
1629158400|2021-08-17|0.0004798447092|1208945.87|0|1.0332E-8|0
1629158400|2021-08-17|0.00048065908758|1195085.63|0|1.0469E-8|0
1629158400|2021-08-17|0.00044620636157|1113462.95|0|9.541E-9|0
1629158400|2021-08-17|0.00044632998513|1102619.06|0|9.758E-9|0
1629158400|2021-08-17|0.00044554741871|1115380.88|0|9.796E-9|0
1629158400|2021-08-17|0.00044649149534|1143123.83|0|9.99E-9|0
1629244800|2021-08-18|0.00043263872812|1092206.57|0|9.606E-9|0
1629244800|2021-08-18|0.00036414872001|936649.51|0|8.093E-9|0
1629244800|2021-08-18|0.0004219586271|1092053.09|0|9.428E-9|0
1629244800|2021-08-18|0.00040718058262|1049920.98|0|8.891E-9|0
1629244800|2021-08-18|0.00050679860205|1325648.57|0|1.1286E-8|0
1629244800|2021-08-18|0.00050517337176|1301887.02|0|1.1276E-8|0
1629331200|2021-08-19|0.00049292922355|1270655.87|0|1.1167E-8|0
1629331200|2021-08-19|0.0005035013501|1308306.42|0|1.1291E-8|0
1629331200|2021-08-19|0.00050435024485|1296028.53|0|1.1392E-8|0
1629331200|2021-08-19|0.00050219943777|1318911.69|0|1.096E-8|0
1629331200|2021-08-19|0.0005003303976|1299496.82|0|1.0716E-8|0
1629331200|2021-08-19|0.00050092011569|1297320.22|0|1.0722E-8|0
1629417600|2021-08-20|0.0005042343289|1282310.32|0|1.0719E-8|0
1629417600|2021-08-20|0.00050588788389|1255676.19|0|1.0805E-8|0
1629417600|2021-08-20|0.00049291949559|1226561.07|0|1.0499E-8|0
1629417600|2021-08-20|0.0004936176027|1218378.95|0|1.0149E-8|0
1629417600|2021-08-20|0.00049599078999|1173526.39|0|1.0196E-8|0
1629417600|2021-08-20|0.00049101613044|1149751.44|0|9.952E-9|0
1629504000|2021-08-21|0.00049375505225|1124997.47|0|1.011E-8|0
1629504000|2021-08-21|0.00056080000683|1288990.56|0|1.1448E-8|0
1629504000|2021-08-21|0.00056096069732|1282443.43|0|1.1554E-8|0
1629504000|2021-08-21|0.00055351459135|1217216.9|0|1.1246E-8|0
1629504000|2021-08-21|0.00055040904397|1231563.89|0|1.1249E-8|0
1629504000|2021-08-21|0.00053459498113|1191058.29|0|1.0931E-8|0
1629590400|2021-08-22|0.00053478550007|1156827.51|0|1.0955E-8|0
1629590400|2021-08-22|0.0005375153349|1174499.55|0|1.0914E-8|0
1629590400|2021-08-22|0.00056520110095|1235540.07|0|1.1504E-8|0
1629590400|2021-08-22|0.00058019711329|1346131.98|0|1.1947E-8|0
1629590400|2021-08-22|0.000588856505|1364559.83|0|1.2097E-8|0
1629590400|2021-08-22|0.00066048226689|1387196.02|0|1.3391E-8|0
1629676800|2021-08-23|0.00070849896842|1267111.62|0|1.4089E-8|0
1629676800|2021-08-23|0.00103897330395|1461710.3|0|2.0706E-8|0
1629676800|2021-08-23|0.00111034766343|1225028.45|0|2.2018E-8|0
1629676800|2021-08-23|0.00115027950813|991130.37|0|2.3199E-8|0
1629676800|2021-08-23|0.00084060345088|750100.55|0|1.7049E-8|0
1629676800|2021-08-23|0.00122533221188|1035568.25|0|2.4731E-8|0
1629763200|2021-08-24|0.00123408237047|1078256.01|0|2.5E-8|0
1629763200|2021-08-24|0.0012652844319|1293386.57|0|2.5409E-8|0
1629763200|2021-08-24|0.00124389250575|1495789.27|0|2.5155E-8|0
1629763200|2021-08-24|0.0012801134404|1573148.2|0|2.6533E-8|0
1629763200|2021-08-24|0.00137671011299|1596782.44|0|2.8521E-8|0
1629763200|2021-08-24|0.00130047717492|1513295.31|0|2.726E-8|0
1629849600|2021-08-25|0.00130482765786|1276844.01|0|2.7178E-8|0
1629849600|2021-08-25|0.00114618105103|1133564.97|0|2.3803E-8|0
1629849600|2021-08-25|0.00114179007785|1145230.33|0|2.3998E-8|0
1629849600|2021-08-25|0.00109275148521|1067720.23|0|2.2387E-8|0
1629849600|2021-08-25|0.00097091429743|1011122.37|0|1.99E-8|0
1629849600|2021-08-25|0.00097834990502|1076876.92|0|1.9982E-8|0
1629936000|2021-08-26|0.00096972077942|1062596.18|0|2.0241E-8|0
1629936000|2021-08-26|0.00096931593188|1157749.89|0|2.0692E-8|0
1629936000|2021-08-26|0.00100510170708|1221731.84|0|2.1412E-8|0
1629936000|2021-08-26|0.0009695521223|1225827.88|0|2.0721E-8|0
1629936000|2021-08-26|0.00112232815064|1410268.98|0|2.3898E-8|0
1629936000|2021-08-26|0.00110114656318|1351335.28|0|2.3457E-8|0
1630022400|2021-08-27|0.00111245120653|1170249.04|0|2.3762E-8|0
1630022400|2021-08-27|0.00110142174355|1087082.78|0|2.3174E-8|0
1630022400|2021-08-27|0.00120397140771|1183049.98|0|2.528E-8|0
1630022400|2021-08-27|0.00120592574624|1203783.03|0|2.5007E-8|0
1630022400|2021-08-27|0.00120509488881|1131238.57|0|2.492E-8|0
1630022400|2021-08-27|0.00120906743171|1142339.84|0|2.4645E-8|0
1630108800|2021-08-28|0.00120887569735|1148897.32|0|2.4715E-8|0
1630108800|2021-08-28|0.00134631121862|1226485.97|0|2.7498E-8|0
1630108800|2021-08-28|0.00134962041045|1200577.45|0|2.7672E-8|0
1630108800|2021-08-28|0.0013742700974|1207468.95|0|2.8168E-8|0
1630108800|2021-08-28|0.00136814628414|1255790.75|0|2.8114E-8|0
1630108800|2021-08-28|0.0013715131142|1246686.93|0|2.8046E-8|0
1630195200|2021-08-29|0.00126414928606|1185150.54|0|2.6193E-8|0
1630195200|2021-08-29|0.00131127626485|1233813.64|0|2.7004E-8|0
1630195200|2021-08-29|0.00148919031013|1329575.37|0|3.0867E-8|0
1630195200|2021-08-29|0.00150068908421|1341518.47|0|3.0941E-8|0
1630195200|2021-08-29|0.00147412829899|1262843.82|0|3.0183E-8|0
1630195200|2021-08-29|0.00148039537795|1218818.88|0|3.0317E-8|0
1630281600|2021-08-30|0.00139030716317|940571.53|0|2.8937E-8|0
1630281600|2021-08-30|0.00138720367554|934642.31|0|2.8917E-8|0
1630281600|2021-08-30|0.00125493253668|920610.33|0|2.6205E-8|0
1630281600|2021-08-30|0.00125242623431|962095.83|0|2.6054E-8|0
1630281600|2021-08-30|0.00123513826024|1052973.82|0|2.5408E-8|0
1630281600|2021-08-30|0.00124246884077|1125339.72|0|2.6405E-8|0
1630368000|2021-08-31|0.00123438223455|1153498.79|0|2.6166E-8|0
1630368000|2021-08-31|0.00121238946342|1212007.65|0|2.5408E-8|0
1630368000|2021-08-31|0.0012056964468|1255383.5|0|2.5181E-8|0
1630368000|2021-08-31|0.00119939435384|1204030.44|0|2.5272E-8|0
1630368000|2021-08-31|0.00119904568465|1191826.23|0|2.5315E-8|0
1630368000|2021-08-31|0.00119884290828|1201870.49|0|2.5417E-8|0
1630454400|2021-09-01|0.00119965850616|1186992.27|0|2.5517E-8|0
1630454400|2021-09-01|0.00119176346148|1193987.29|0|2.5236E-8|0
1630454400|2021-09-01|0.00118634419847|1181542.66|0|2.4851E-8|0
1630454400|2021-09-01|0.00118392566488|1169331.28|0|2.4918E-8|0
1630454400|2021-09-01|0.00118433060087|1135545.01|0|2.4575E-8|0
1630454400|2021-09-01|0.00118512711437|1130822.05|0|2.4262E-8|0
1630540800|2021-09-02|0.00118254730509|1109173.73|0|2.3837E-8|0
1630540800|2021-09-02|0.00118774523981|1083603.89|0|2.3799E-8|0
1630540800|2021-09-02|0.001184258151|1067640.54|0|2.3636E-8|0
1630540800|2021-09-02|0.00114944614168|1107960.42|0|2.3191E-8|0
1630540800|2021-09-02|0.00115127077251|1145165.04|0|2.3346E-8|0
1630540800|2021-09-02|0.0011503723158|1149791.66|0|2.3321E-8|0
1630627200|2021-09-03|0.00115741277469|1144720.69|0|2.3405E-8|0
1630627200|2021-09-03|0.0011543025084|1149163.01|0|2.3431E-8|0
1630627200|2021-09-03|0.00115645901327|1212758.28|0|2.3059E-8|0
1630627200|2021-09-03|0.00114967666921|1192541|0|2.2727E-8|0
1630627200|2021-09-03|0.00116082507392|1153721.12|0|2.2985E-8|0
1630627200|2021-09-03|0.00116754169998|1157985.36|0|2.3339E-8|0
1630713600|2021-09-04|0.00115881277314|1062150.36|0|2.3042E-8|0
1630713600|2021-09-04|0.00116659733937|998692.2|0|2.3218E-8|0
1630713600|2021-09-04|0.0011600673489|982486.91|0|2.3223E-8|0
1630713600|2021-09-04|0.00115841094133|938397.6|0|2.3235E-8|0
1630713600|2021-09-04|0.00116556083467|1013236.56|0|2.331E-8|0
1630713600|2021-09-04|0.00116137116247|1013144.12|0|2.3253E-8|0
1630800000|2021-09-05|0.00119090853615|1068197.95|0|2.3962E-8|0
1630800000|2021-09-05|0.0011999085216|1178740.91|0|2.4064E-8|0
1630800000|2021-09-05|0.00119275780047|1196507.89|0|2.3768E-8|0
1630800000|2021-09-05|0.00119914848668|1278007.23|0|2.3887E-8|0
1630800000|2021-09-05|0.00119259249809|1277442.11|0|2.3533E-8|0
1630800000|2021-09-05|0.00119233661884|1294979.85|0|2.3039E-8|0
1630886400|2021-09-06|0.0011966856746|1303549.24|0|2.3195E-8|0
1630886400|2021-09-06|0.00119251965727|1253831.97|0|2.3022E-8|0
1630886400|2021-09-06|0.00119438163842|1198877.66|0|2.3261E-8|0
1630886400|2021-09-06|0.00119323172959|1177239.31|0|2.3129E-8|0
1630886400|2021-09-06|0.00114796640063|1121652.29|0|2.2194E-8|0
1630886400|2021-09-06|0.00115962902031|1136853.56|0|2.2032E-8|0
1630972800|2021-09-07|0.0011546105575|1161762.03|0|2.1929E-8|0
1630972800|2021-09-07|0.0011540859778|1197522.76|0|2.2033E-8|0
1630972800|2021-09-07|0.0011574036643|1228240.34|0|2.2692E-8|0
1630972800|2021-09-07|0.00113335186913|1165108.16|0|2.4182E-8|0
1630972800|2021-09-07|0.00080932521221|1160745.99|0|1.7323E-8|0
1630972800|2021-09-07|0.0008636047028|1152711.36|0|1.8449E-8|0
1631059200|2021-09-08|0.00089818577911|1105932.01|0|1.9324E-8|0
1631059200|2021-09-08|0.00082330953437|1059203.55|0|1.8218E-8|0
1631059200|2021-09-08|0.00081328580318|1086510.58|0|1.7485E-8|0
1631059200|2021-09-08|0.00080586759599|1155679.02|0|1.7495E-8|0
1631059200|2021-09-08|0.00079781146553|881469.32|0|1.7177E-8|0
1631059200|2021-09-08|0.00084773105024|1363495.87|0|1.8392E-8|0
1631145600|2021-09-09|0.00091331162714|1432438.54|0|1.984E-8|0
1631145600|2021-09-09|0.00092391064854|1078070.54|0|1.9951E-8|0
1631145600|2021-09-09|0.00092628921728|1338932.95|0|1.9978E-8|0
1631145600|2021-09-09|0.00089817106579|1378850.87|0|1.9103E-8|0
1631145600|2021-09-09|0.00090486857009|1537034.4|0|1.9423E-8|0
1631145600|2021-09-09|0.00095419670112|1448112.12|0|2.0568E-8|0
1631232000|2021-09-10|0.00101512588011|1374536.48|0|2.1725E-8|0
1631232000|2021-09-10|0.00105114275003|1450373.79|0|2.277E-8|0
1631232000|2021-09-10|0.00102856388145|1405093.64|0|2.2189E-8|0
1631232000|2021-09-10|0.00097798139176|1293901.4|0|2.1517E-8|0
1631232000|2021-09-10|0.00090182881285|1233875.29|0|1.9759E-8|0
1631232000|2021-09-10|0.00083024321881|1263463.46|0|1.8498E-8|0
1631318400|2021-09-11|0.0008600864799|1071225.9|0|1.9048E-8|0
1631318400|2021-09-11|0.00081971909619|1088906.69|0|1.8218E-8|0
1631318400|2021-09-11|0.00083727670544|1144234.54|0|1.8376E-8|0
1631318400|2021-09-11|0.00087970754442|1156526.35|0|1.93E-8|0
1631318400|2021-09-11|0.00087236432217|1141271.34|0|1.9196E-8|0
1631318400|2021-09-11|0.00087929411969|964492.26|0|1.9453E-8|0
1631404800|2021-09-12|0.00086670131201|765372.5|0|1.9125E-8|0
1631404800|2021-09-12|0.00082633012176|745090.04|0|1.8204E-8|0
1631404800|2021-09-12|0.00073940173653|761087.61|0|1.6062E-8|0
1631404800|2021-09-12|0.00074051141633|768374.08|0|1.6121E-8|0
1631404800|2021-09-12|0.00074387949159|809246.37|0|1.6198E-8|0
1631404800|2021-09-12|0.0007156545053|1034844.88|0|1.5536E-8|0
1631491200|2021-09-13|0.00070737615532|1353741.68|0|1.5767E-8|0
1631491200|2021-09-13|0.00066321869654|1226625.7|0|1.4919E-8|0
1631491200|2021-09-13|0.00065897635061|1090073.3|0|1.4678E-8|0
1631491200|2021-09-13|0.00071601467657|975534.98|0|1.612E-8|0
1631491200|2021-09-13|0.00070439934574|868756.93|0|1.573E-8|0
1631491200|2021-09-13|0.00075018982274|801367.57|0|1.6685E-8|0
1631577600|2021-09-14|0.00098983345119|1065696.48|0|2.1885E-8|0
1631577600|2021-09-14|0.00096252237681|1072044.06|0|2.103E-8|0
1631577600|2021-09-14|0.00092668692402|1152801.36|0|2.015E-8|0
1631577600|2021-09-14|0.00088818114793|1242532.19|0|1.8999E-8|0
1631577600|2021-09-14|0.00087303389913|1349168.07|0|1.8778E-8|0
1631577600|2021-09-14|0.00087585400564|1382301.59|0|1.8599E-8|0
1631664000|2021-09-15|0.00102319255458|1029639.16|0|2.1692E-8|0
1631664000|2021-09-15|0.00097958615203|1020322.09|0|2.0788E-8|0
1631664000|2021-09-15|0.00096435814546|1023091.07|0|2.0275E-8|0
1631664000|2021-09-15|0.0009992188867|1007941.37|0|2.0706E-8|0
1631664000|2021-09-15|0.00097216397277|1009449.11|0|2.0227E-8|0
1631664000|2021-09-15|0.00098480448621|1017623.41|0|2.0442E-8|0
1631750400|2021-09-16|0.00098591654598|1010822.56|0|2.0678E-8|0
1631750400|2021-09-16|0.000991078682|1015002.07|0|2.049E-8|0
1631750400|2021-09-16|0.00094188648587|1012132.96|0|1.9646E-8|0
1631750400|2021-09-16|0.0009476028997|1015087.94|0|1.9731E-8|0
1631750400|2021-09-16|0.00093530958484|1012159.85|0|1.9691E-8|0
1631750400|2021-09-16|0.00086473612807|1003382.26|0|1.8097E-8|0
1631836800|2021-09-17|0.00091375164618|1059564.13|0|1.9081E-8|0
1631836800|2021-09-17|0.00085358772399|1035458.63|0|1.7886E-8|0
1631836800|2021-09-17|0.00084237230519|1341616.24|0|1.7755E-8|0
1631836800|2021-09-17|0.00085185632014|1152322.48|0|1.7927E-8|0
1631836800|2021-09-17|0.0008991962636|1147018.02|0|1.8925E-8|0
1631836800|2021-09-17|0.00096376198434|1127777.02|0|2.039E-8|0
1631923200|2021-09-18|0.00093556862214|1023566.73|0|1.9506E-8|0
1631923200|2021-09-18|0.00097768622221|1005996.18|0|2.0104E-8|0
1631923200|2021-09-18|0.00095049518054|1007391.07|0|1.9619E-8|0
1631923200|2021-09-18|0.00092173390746|1026126.63|0|1.9069E-8|0
1631923200|2021-09-18|0.0009356014606|1013763.85|0|1.9401E-8|0
1631923200|2021-09-18|0.0009234208426|1014953.44|0|1.9127E-8|0
1632009600|2021-09-19|0.00087866611343|1004746.62|0|1.8363E-8|0
1632009600|2021-09-19|0.0008350164534|1001898.26|0|1.7363E-8|0
1632009600|2021-09-19|0.00083630355443|1010693.99|0|1.7661E-8|0
1632009600|2021-09-19|0.00088880979492|1013255.84|0|1.8636E-8|0
1632009600|2021-09-19|0.00088753894142|1007929.71|0|1.8698E-8|0
1632009600|2021-09-19|0.00088490830801|1013288.36|0|1.8724E-8|0
1632096000|2021-09-20|0.00087683297508|1006779.98|0|1.922E-8|0
1632096000|2021-09-20|0.00084445307881|1010037.09|0|1.8858E-8|0
1632096000|2021-09-20|0.00082786242214|998098.83|0|1.8935E-8|0
1632096000|2021-09-20|0.00076157917924|855837.29|0|1.7342E-8|0
1632096000|2021-09-20|0.00079355849922|889681.98|0|1.8074E-8|0
1632096000|2021-09-20|0.00078411158791|912726.67|0|1.8302E-8|0
1632182400|2021-09-21|0.00078726859127|1082740.75|0|1.8408E-8|0
1632182400|2021-09-21|0.00079982598962|1110145.34|0|1.846E-8|0
1632182400|2021-09-21|0.00080505615851|1119694.72|0|1.8605E-8|0
1632182400|2021-09-21|0.00076702445136|1158236.06|0|1.7817E-8|0
1632182400|2021-09-21|0.0007717667599|1161366.7|0|1.8284E-8|0
1632182400|2021-09-21|0.00072832739078|1168200.46|0|1.7898E-8|0
1632268800|2021-09-22|0.00072608962044|925650.39|0|1.7265E-8|0
1632268800|2021-09-22|0.00073375807883|794046.43|0|1.7237E-8|0
1632268800|2021-09-22|0.00072141591974|844697.48|0|1.7199E-8|0
1632268800|2021-09-22|0.00072963533921|1020383.11|0|1.6877E-8|0
1632268800|2021-09-22|0.00074484256286|1061814.81|0|1.7142E-8|0
1632268800|2021-09-22|0.00074849140081|1115530.81|0|1.7177E-8|0
1632355200|2021-09-23|0.00071720624787|1118632.78|0|1.6269E-8|0
1632355200|2021-09-23|0.00073722802859|1075424.87|0|1.6669E-8|0
1632355200|2021-09-23|0.00075461925183|1111831.79|0|1.7296E-8|0
1632355200|2021-09-23|0.00075105049688|1095977.36|0|1.7134E-8|0
1632355200|2021-09-23|0.00075736214131|1121146.86|0|1.6919E-8|0
1632355200|2021-09-23|0.00076388266732|1088415.39|0|1.7015E-8|0
1632441600|2021-09-24|0.0007967571736|1184035.4|0|1.7982E-8|0
1632441600|2021-09-24|0.00077277806249|1160301.34|0|1.7202E-8|0
1632441600|2021-09-24|0.00068149998088|1115946.98|0|1.6359E-8|0
1632441600|2021-09-24|0.00079792796206|1110950.12|0|1.8995E-8|0
1632441600|2021-09-24|0.00079046705374|1083482|0|1.8631E-8|0
1632441600|2021-09-24|0.00078810693353|1041955.21|0|1.8397E-8|0
1632528000|2021-09-25|0.00078170815666|956917.42|0|1.8314E-8|0
1632528000|2021-09-25|0.00080203084418|1077831.97|0|1.8892E-8|0
1632528000|2021-09-25|0.00071929884061|1113021.52|0|1.6921E-8|0
1632528000|2021-09-25|0.0007343667703|1112307.44|0|1.7184E-8|0
1632528000|2021-09-25|0.00073159049858|1108663.05|0|1.7153E-8|0
1632528000|2021-09-25|0.00073487342829|1117489.97|0|1.7203E-8|0
1632614400|2021-09-26|0.00070699584438|1160680.89|0|1.6749E-8|0
1632614400|2021-09-26|0.00070568335044|1115104.71|0|1.7068E-8|0
1632614400|2021-09-26|0.00070710075643|1286136.06|0|1.6413E-8|0
1632614400|2021-09-26|0.00080070847492|1341558.85|0|1.8462E-8|0
1632614400|2021-09-26|0.00080049408218|1329948.32|0|1.8498E-8|0
1632614400|2021-09-26|0.00079640819612|1326587.39|0|1.8432E-8|0
1632700800|2021-09-27|0.00080083006138|1322476.54|0|1.8181E-8|0
1632700800|2021-09-27|0.00078547828097|1243796.32|0|1.7931E-8|0
1632700800|2021-09-27|0.00079548900057|1040033.77|0|1.8181E-8|0
1632700800|2021-09-27|0.00079592979935|1095925.03|0|1.837E-8|0
1632700800|2021-09-27|0.00079650983647|1094798.42|0|1.8494E-8|0
1632700800|2021-09-27|0.0007961077394|1093732.79|0|1.8849E-8|0
1632787200|2021-09-28|0.00075468134912|1054989.81|0|1.7724E-8|0
1632787200|2021-09-28|0.0007979470727|1054267.23|0|1.9107E-8|0
1632787200|2021-09-28|0.000764774892213|1057310.02|0|1.8166E-8|0
1632787200|2021-09-28|0.000752184390017|971563.53|0|1.8119E-8|0
1632787200|2021-09-28|0.000753220272226|967931.8|0|1.8118E-8|0
1632787200|2021-09-28|0.000748076118802|965216.64|0|1.823E-8|0
1632873600|2021-09-29|0.0007507424408|1050118.18|0|1.7802E-8|0
1632873600|2021-09-29|0.000935538955054|1085142.23|0|2.2032E-8|0
1632873600|2021-09-29|0.0010395437145|1326504.71|0|2.4505E-8|0
1632873600|2021-09-29|0.00122207704593|1623949.81|0|2.9313E-8|0
1632873600|2021-09-29|0.00109029155909|1603195.21|0|2.6456E-8|0
1632873600|2021-09-29|0.00112870269266|1523195.72|0|2.7156E-8|0
1632960000|2021-09-30|0.00120504316581|1322806.52|0|2.7608E-8|0
1632960000|2021-09-30|0.0011980608377|1298013.81|0|2.766E-8|0
1632960000|2021-09-30|0.00115122632238|1262508.58|0|2.6752E-8|0
1632960000|2021-09-30|0.001232684625|1256156|0|2.8587E-8|0
1632960000|2021-09-30|0.0013371963285|1283554.9|0|3.065E-8|0
1632960000|2021-09-30|0.0013846003063|1313095.86|0|3.1618E-8|0
1633046400|2021-10-01|0.00136141104954|1236128.54|0|3.1198E-8|0
1633046400|2021-10-01|0.00137697583414|1225489.45|0|3.0733E-8|0
1633046400|2021-10-01|0.00143734812778|1224373.64|0|3.0272E-8|0
1633046400|2021-10-01|0.00135278969562|1371434.91|0|2.859E-8|0
1633046400|2021-10-01|0.00122573479291|1234674.32|0|2.5566E-8|0
1633046400|2021-10-01|0.00120893559582|1212784.4|0|2.5125E-8|0
1633132800|2021-10-02|0.00114501788798|1223140.84|0|2.4088E-8|0
1633132800|2021-10-02|0.00113947068751|1130244.12|0|2.3851E-8|0
1633132800|2021-10-02|0.00112775209545|1072909.19|0|2.3657E-8|0
1633132800|2021-10-02|0.00113828412744|1087174.77|0|2.3786E-8|0
1633132800|2021-10-02|0.00109548054854|1142325.4|0|2.2722E-8|0
1633132800|2021-10-02|0.00106024445258|1152971.46|0|2.2222E-8|0
1633219200|2021-10-03|0.00103262840867|1044483.65|0|2.1557E-8|0
1633219200|2021-10-03|0.00103867124373|1072877.85|0|2.1683E-8|0
1633219200|2021-10-03|0.00102210631448|1113806.17|0|2.1288E-8|0
1633219200|2021-10-03|0.00101067431295|944935.96|0|2.1117E-8|0
1633219200|2021-10-03|0.00103099755528|889465.49|0|2.1115E-8|0
1633219200|2021-10-03|0.0010441702564|879889.24|0|2.1663E-8|0
1633305600|2021-10-04|0.000997680151712|988081.08|0|2.0994E-8|0
1633305600|2021-10-04|0.00100013749107|1004951.56|0|2.0929E-8|0
1633305600|2021-10-04|0.00104887130133|1047861.59|0|2.2033E-8|0
1633305600|2021-10-04|0.00111326833459|1102636.71|0|2.3401E-8|0
1633305600|2021-10-04|0.00113755080644|878986.46|0|2.3066E-8|0
1633305600|2021-10-04|0.0012046908658|1119401.39|0|2.4529E-8|0
1633392000|2021-10-05|0.00122484428735|1256189.81|0|2.4869E-8|0
1633392000|2021-10-05|0.00122895613271|1190637.88|0|2.4817E-8|0
1633392000|2021-10-05|0.00124771194572|1200813|0|2.4993E-8|0
1633392000|2021-10-05|0.00118563571131|1411522.34|0|2.3828E-8|0
1633392000|2021-10-05|0.00115066689054|1302788.28|0|2.2438E-8|0
1633392000|2021-10-05|0.00115907241307|1228885.1|0|2.25E-8|0
1633478400|2021-10-06|0.0011098731595|999584.18|0|2.1525E-8|0
1633478400|2021-10-06|0.00121011930813|994829.38|0|2.3509E-8|0
1633478400|2021-10-06|0.00118808372396|944400.32|0|2.3111E-8|0
1633478400|2021-10-06|0.00120978260577|1043513.48|0|2.198E-8|0
1633478400|2021-10-06|0.00110740145472|1034258.06|0|2.0117E-8|0
1633478400|2021-10-06|0.0011112543834|1009591.67|0|2.0073E-8|0
1633564800|2021-10-07|0.00116684586344|1057492|11414877.46|2.1264E-8|208.018866857
1633564800|2021-10-07|0.00121340455187|1085338.27|11870346.12|2.2151E-8|216.696102301
1633564800|2021-10-07|0.00116930262925|1099327.57|11438911.21|2.1511E-8|210.435188361
1633564800|2021-10-07|0.00119204407635|2164687.25|11661383.46|2.213E-8|216.490665983
1633564800|2021-10-07|0.00130406849309|2187181.96|12757282.27|2.4179E-8|236.535373441
1633564800|2021-10-07|0.00139535223977|2177515.01|13650281.77|2.5933E-8|253.694190652
1633651200|2021-10-08|0.00144217254854|2372351.88|14108309.78|2.6796E-8|262.136641866
1633651200|2021-10-08|0.00145129653114|2397434.71|14197566.77|2.6495E-8|259.192055862
1633651200|2021-10-08|0.00167832753001|2154273.66|16418537.94|3.0367E-8|297.070585276
1633651200|2021-10-08|0.00184053393555|1380941.31|18005350.99|3.3907E-8|331.701265717
1633651200|2021-10-08|0.00212753391907|1438563.55|20812979.44|3.8951E-8|381.045093993
1633651200|2021-10-08|0.00258894698452|1696680.66|25326834.92|4.7972E-8|469.294632932
1633737600|2021-10-09|0.00250954851897|2055837.38|24550105.29|4.5979E-8|449.797755492
1633737600|2021-10-09|0.00231916286667|1860084.84|22687623.74|4.2229E-8|413.112712646
1633737600|2021-10-09|0.00254595647534|1742087.98|24906272.61|4.6451E-8|454.415179605
1633737600|2021-10-09|0.00288203263842|2169142.46|28193997.52|5.2428E-8|512.88624642
1633737600|2021-10-09|0.00309905785443|2108645.52|30317085.35|5.668E-8|554.482193736
1633737600|2021-10-09|0.00372260371526|2234093.8|36417033.77|6.7723E-8|662.512307688
1633824000|2021-10-10|0.00310275175673|1964953.24|30353221.6|5.6294E-8|550.706079868
1633824000|2021-10-10|0.00338697174699|2045555.42|33133654.27|6.0867E-8|595.442266751
1633824000|2021-10-10|0.00395524329695|2740746.96|38692871.91|7.1737E-8|701.779977567
1633824000|2021-10-10|0.00456009195321|3160948.77|44609911.6|8.2367E-8|805.769845533
1633824000|2021-10-10|0.0049114787419|3465063.4|48047415.43|8.8524E-8|866.001794377
1633824000|2021-10-10|0.00401211418284|3422931.93|39249221.48|7.3252E-8|716.600734882
1633910400|2021-10-11|0.00443555149422|2806762.13|43391572.38|7.8538E-8|768.311971132
1633910400|2021-10-11|0.00584945044409|3847464.14|57223290.64|1.02931E-7|1006.94083746
1633910400|2021-10-11|0.00527978242227|4096814.19|51650411.77|9.352E-8|914.876054051
1633910400|2021-10-11|0.00573407831684|4503888.69|56094642.26|9.969E-8|975.235177809
1633910400|2021-10-11|0.00485121260475|4541132.2|47457851.21|8.4323E-8|824.904763742
1633910400|2021-10-11|0.00482538838889|4519145.99|47205221.22|8.3942E-8|821.177563401
1633996800|2021-10-12|0.00490126384722|3293445.23|47947486.41|8.6499E-8|846.191871375
1633996800|2021-10-12|0.00496854647271|3208651.68|48605690.67|8.6563E-8|846.817962673
1633996800|2021-10-12|0.00503165863976|3445159.1|49223096.69|8.7875E-8|859.652836433
1633996800|2021-10-12|0.00570698442197|3737388.39|55829591.41|1.01314E-7|991.122247038
1633996800|2021-10-12|0.00654250543396|4518098.98|64003224.5|1.18167E-7|1155.98972073
1633996800|2021-10-12|0.00677145692028|4879049.35|66242983.19|1.2083E-7|1182.04099252
1634083200|2021-10-13|0.00879207686986|6008633.73|86010057.68|1.56247E-7|1528.5141021
1634083200|2021-10-13|0.0109503116527|8261931.88|107123373.78|1.99845E-7|1955.019301
1634083200|2021-10-13|0.0107443436319|8554559.68|105108454.94|1.94812E-7|1905.78308227
1634083200|2021-10-13|0.0119282189282|8935234.65|116689925.85|2.12321E-7|2077.06799276
1634083200|2021-10-13|0.0141733553078|10852872.24|138653372.29|2.47576E-7|2421.95630834
1634083200|2021-10-13|0.012392919501|12590221.71|121235941.95|2.159E-7|2112.08019748
1634169600|2021-10-14|0.0113712244795|11228187.32|111241028.46|1.9582E-7|1915.64402165
1634169600|2021-10-14|0.00900617346055|10634134.96|88104495.7|1.56925E-7|1535.14675775
1634169600|2021-10-14|0.0111743033046|10463225.35|109314612|1.93927E-7|1897.12541207
1634169600|2021-10-14|0.00918238074356|10178965.06|89828274.83|1.60184E-7|1567.0285057
1634169600|2021-10-14|0.00946375263162|11141689.89|92580845.43|1.63764E-7|1602.0504932
1634169600|2021-10-14|0.00971784686758|10605391.57|95066567.54|1.69532E-7|1658.47698032
1634256000|2021-10-15|0.00965599655017|6161502.5|94461505.8|1.62562E-7|1590.29171418
1634256000|2021-10-15|0.00942719218049|5981145.18|92223186.31|1.59099E-7|1556.41430002
1634256000|2021-10-15|0.00873048915928|5977948.34|85407564.93|1.4677E-7|1435.80366187
1634256000|2021-10-15|0.00646176638277|6141243.5|63213380.36|1.07606E-7|1052.67485763
1634256000|2021-10-15|0.00795541331218|6300400.84|77825247.43|1.29532E-7|1267.16985712
1634256000|2021-10-15|0.00752315249687|6411279.88|73596579.03|1.22141E-7|1194.86608347
1634342400|2021-10-16|0.00753261082369|4720955.73|73689106.8|1.22426E-7|1197.65414678
1634342400|2021-10-16|0.00796286078532|4660521.06|77898103.66|1.29043E-7|1262.3861275
1634342400|2021-10-16|0.00986759926884|5714869.96|96531547.07|1.5991E-7|1564.34805178
1634342400|2021-10-16|0.0105496309774|6159860.05|103203643.72|1.73206E-7|1694.41853962
1634342400|2021-10-16|0.0106547577015|6838438.41|104232064.62|1.75092E-7|1712.86867048
1634342400|2021-10-16|0.00961054048701|7173746.79|94016823.76|1.57829E-7|1543.9902987
1634428800|2021-10-17|0.0108448166541|6431569.55|106091350.17|1.77374E-7|1735.19274186
1634428800|2021-10-17|0.0107096337503|6400368.99|104768899.34|1.77368E-7|1735.1340458
1634428800|2021-10-17|0.0104607908118|5589300.26|102334548.98|1.7151E-7|1677.8271176
1634428800|2021-10-17|0.00990136487874|6073595.5|96861865.17|1.62955E-7|1594.13630667
1634428800|2021-10-17|0.00968009541651|5766740.11|94697257.25|1.60029E-7|1565.51219057
1634428800|2021-10-17|0.00986277545974|6070271.2|96484357.3|1.60231E-7|1567.48829147
1634515200|2021-10-18|0.00961067829566|5205072.97|94018171.9|1.54747E-7|1513.8400849
1634515200|2021-10-18|0.0101438465136|5699370.77|99233984.94|1.63739E-7|1601.80592621
1634515200|2021-10-18|0.0101514053092|5244156.36|99307930.2|1.66749E-7|1631.25178717
1634515200|2021-10-18|0.0103056025636|5214368.34|100816392.3|1.66109E-7|1624.9908732
1634515200|2021-10-18|0.0114388066281|5598585.27|111902162.87|1.86147E-7|1821.01617668
1634515200|2021-10-18|0.0121110406584|5943947.82|118478411.98|1.95257E-7|1910.13637394
1634601600|2021-10-19|0.0127100160534|6546282.05|124337995.45|2.02848E-7|1984.3966833
1634601600|2021-10-19|0.0116812327586|7006791.78|114273739.66|1.87312E-7|1832.41299661
1634601600|2021-10-19|0.0131785220458|6598491.3|128921238.75|2.12077E-7|2074.68101927
1634601600|2021-10-19|0.0134573494661|7736473.7|131648917.64|2.15393E-7|2107.12037973
1634601600|2021-10-19|0.0131685880566|8131368.03|128824057.73|2.05122E-7|2006.64249319
1634601600|2021-10-19|0.0132376462819|8456620.27|129499632.12|2.05995E-7|2015.18277121
1634688000|2021-10-20|0.0128594472575|7625401.31|125799832.81|2.01245E-7|1968.71505026
1634688000|2021-10-20|0.0123619909609|7591741.12|120933378|1.93054E-7|1888.58513408
1634688000|2021-10-20|0.0120795779373|7078255.08|118170622.31|1.89228E-7|1851.15660783
1634688000|2021-10-20|0.0109114256453|6123704.6|106742964.49|1.63153E-7|1596.07327691
1634688000|2021-10-20|0.0113125068782|6095548.54|110666613.07|1.70237E-7|1665.37376835
1634688000|2021-10-20|0.0108797224086|5954690.39|106432821.93|1.64862E-7|1612.79187373
1634774400|2021-10-21|0.0106363712538|4445185.67|104052195.92|1.63215E-7|1596.67980289
1634774400|2021-10-21|0.0101698076796|4915650.88|99487954.67|1.55971E-7|1525.8140829
1634774400|2021-10-21|0.0104040879158|4576150.04|101779842.8|1.60958E-7|1574.60029846
1634774400|2021-10-21|0.00939284260171|4737772.61|91887155.43|1.49033E-7|1457.94186232
1634774400|2021-10-21|0.0105742663268|4853626.48|103444643.41|1.68615E-7|1649.5062645
1634774400|2021-10-21|0.0103763767557|5171113.78|101508753.44|1.66795E-7|1631.70179039
1634860800|2021-10-22|0.0105482998433|4373621.1|103190621.66|1.6698E-7|1633.51158582
1634860800|2021-10-22|0.0112418334315|5309474.98|109975237.49|1.77619E-7|1737.5894979
1634860800|2021-10-22|0.0114512405028|5552129.68|112023799.46|1.80717E-7|1767.89623465
1634860800|2021-10-22|0.0112871617791|5587384.02|110418670.13|1.85684E-7|1816.48679675
1634860800|2021-10-22|0.012988117426|5600318.24|127058571.65|2.12983E-7|2083.54412562
1634860800|2021-10-22|0.0122915853489|5481460.32|120244622.57|2.02523E-7|1981.21731295
1634947200|2021-10-23|0.0127902330447|4372104.27|125122732.45|2.08785E-7|2042.47644302
1634947200|2021-10-23|0.0127618856755|5064608.92|124845419.26|2.09419E-7|2048.67866089
1634947200|2021-10-23|0.0132346734345|5304451.44|129470549.71|2.15132E-7|2104.5671008
1634947200|2021-10-23|0.0130463726814|5692310.53|127628464.06|2.12278E-7|2076.64733757
1634947200|2021-10-23|0.0119604247452|6371476.26|117004984.99|1.95837E-7|1915.81032728
1634947200|2021-10-23|0.0120400719602|6112435.27|117784148.05|1.96113E-7|1918.51034635
1635033600|2021-10-24|0.0116289722964|5371411.29|113762492.38|1.89874E-7|1857.47621781
1635033600|2021-10-24|0.0115194307571|5441306.49|112690882.77|1.89722E-7|1855.98925084
1635033600|2021-10-24|0.0111999697529|5792595.13|109565698.6|1.85566E-7|1815.33244062
1635033600|2021-10-24|0.0108001759082|5506872.23|105654644.12|1.80129E-7|1762.14401991
1635033600|2021-10-24|0.0110901662327|5339303.44|108491526.11|1.82789E-7|1788.1659436
1635033600|2021-10-24|0.0115985505693|5276228.75|113464886.42|1.90356E-7|1862.19146869
1635120000|2021-10-25|0.0116878588657|5354112.63|114338560.73|1.88273E-7|1841.8141502
1635120000|2021-10-25|0.0110034204741|5190997.18|107642920.28|1.75474E-7|1716.60565346
1635120000|2021-10-25|0.0115133518962|5691319.5|112631415.23|1.83367E-7|1793.82033162
1635120000|2021-10-25|0.011738980506|5346853.84|114838667.28|1.84369E-7|1803.62257498
1635120000|2021-10-25|0.0110781300012|5836924.52|108373779.54|1.7658E-7|1727.42529552
1635120000|2021-10-25|0.0109373074067|5858716.55|106996157.43|1.73498E-7|1697.27508165
1635206400|2021-10-26|0.0105787763716|5314812.85|103488763.73|1.68379E-7|1647.19755253
1635206400|2021-10-26|0.0105744208315|5225606.39|103446154.88|1.6926E-7|1655.81609188
1635206400|2021-10-26|0.0104361133805|4984441.71|102093137.61|1.6612E-7|1625.09848268
1635206400|2021-10-26|0.0106399624266|5510899.67|104087327.21|1.70061E-7|1663.65201708
1635206400|2021-10-26|0.0111531420412|5063693.04|109107598.17|1.8005E-7|1761.37118831
1635206400|2021-10-26|0.0104561641247|5504212.56|102289287.59|1.73219E-7|1694.54571444
1635292800|2021-10-27|0.0105106001747|4804195.59|102821817.94|1.72923E-7|1691.65004169
1635292800|2021-10-27|0.0101249287578|4728445.41|99048918.63|1.68831E-7|1651.61932308
1635292800|2021-10-27|0.00946330137647|5286210.83|92576430.94|1.61481E-7|1579.71663904
1635292800|2021-10-27|0.0094554745628|4788836.79|92499863.75|1.60751E-7|1572.57528418
1635292800|2021-10-27|0.00885255924566|4761056.27|86601737.29|1.49731E-7|1464.77017169
1635292800|2021-10-27|0.00904366896378|4703701.26|88471302.14|1.54639E-7|1512.7835557
1635379200|2021-10-28|0.00923004063757|4415098.89|90294516.23|1.5664E-7|1532.35869458
1635379200|2021-10-28|0.00882404317815|4351423.55|86322773.78|1.49327E-7|1460.81796972
1635379200|2021-10-28|0.00954872721857|4377184.01|93412124.46|1.56607E-7|1532.03586619
1635379200|2021-10-28|0.00960764065117|4840079.63|93988455.6|1.57016E-7|1536.03698143
1635379200|2021-10-28|0.00954327939301|4806591.26|93358830.13|1.55679E-7|1522.95754083
1635379200|2021-10-28|0.0111713830288|5380342.25|109286043.88|1.84279E-7|1802.74213391
1635465600|2021-10-29|0.0114810962883|5063074.44|112315869|1.86136E-7|1820.9085672
1635465600|2021-10-29|0.0120900247914|6016311.46|118272820.52|1.99326E-7|1949.94209108
1635465600|2021-10-29|0.0125955733591|6200425.89|123218439.41|2.06623E-7|2021.326293
1635465600|2021-10-29|0.0130790873155|7348847.93|127948500.79|2.09718E-7|2051.60368162
1635465600|2021-10-29|0.0138126303169|7485273.14|135124515.83|2.21501E-7|2166.87297743
1635465600|2021-10-29|0.0133692187357|7955782.02|130786763.08|2.14843E-7|2101.73990686
1635552000|2021-10-30|0.0126311745742|7989654.8|123566714.64|2.04805E-7|2003.54138431
1635552000|2021-10-30|0.0134242842063|7786372.34|131325450.85|2.17824E-7|2130.90207019
1635552000|2021-10-30|0.0136043403093|7209884.05|133086881.74|2.20909E-7|2161.08163203
1635552000|2021-10-30|0.0145201820143|8106027.39|142046266.31|2.36456E-7|2313.1729281
1635552000|2021-10-30|0.0151585186448|8859008.14|148290908.08|2.45642E-7|2403.03660906
1635552000|2021-10-30|0.0151885188099|8565760.99|148584390.03|2.45416E-7|2400.8257237
1635638400|2021-10-31|0.0146972104893|7947930.1|143778078.9|2.38373E-7|2331.92632211
1635638400|2021-10-31|0.0145318542849|7974639.11|142160452.38|2.36658E-7|2315.14902914
1635638400|2021-10-31|0.0151183171075|8091226.65|147897629.38|2.50121E-7|2446.85322414
1635638400|2021-10-31|0.0163985531494|10551620.72|160421766.44|2.70531E-7|2646.51768369
1635638400|2021-10-31|0.0170962056266|10007757.05|167246676.04|2.81345E-7|2752.30756451
1635638400|2021-10-31|0.0191924971486|11968644.43|187754021.16|3.12995E-7|3061.92932572
1635724800|2021-11-01|0.0195081307494|11482648.67|190841763.07|3.246E-7|3175.45730487
1635724800|2021-11-01|0.0212634465119|12124863.58|208013452.1|3.42044E-7|3346.10634124
1635724800|2021-11-01|0.0226527021498|13098039.54|221604092.78|3.66257E-7|3582.97432565
1635724800|2021-11-01|0.0231924702403|14030134.27|226884470.25|3.76365E-7|3681.85763572
1635724800|2021-11-01|0.0236823990142|15207890.02|231677285.72|3.86565E-7|3781.64095203
1635724800|2021-11-01|0.0256088713361|16480983.96|250523344.28|4.19787E-7|4106.64108328
1635811200|2021-11-02|0.0320403744638|18732334.59|313440668.95|5.24398E-7|5130.01681992
1635811200|2021-11-02|0.0290877066019|19653241.3|284555669.78|4.7224E-7|4619.77189663
1635811200|2021-11-02|0.0311523576377|23464655.66|304753486.21|4.94632E-7|4838.82562418
1635811200|2021-11-02|0.0312930623105|24091523.35|306129954.73|4.88158E-7|4775.49256631
1635811200|2021-11-02|0.0348216034127|26238279.31|340648536.42|5.48265E-7|5363.4999976
1635811200|2021-11-02|0.0398287049373|32122129.34|389631398.75|6.29938E-7|6162.48066444
1635897600|2021-11-03|0.0472450504674|31312273.14|462183119.6|7.47186E-7|7309.48010394
1635897600|2021-11-03|0.0494946602304|50871197.93|484190327.72|7.79628E-7|7626.84974627
1635897600|2021-11-03|0.0414912055303|41109403.5|405895106.86|6.56711E-7|6424.39230469
1635897600|2021-11-03|0.0427273684376|38872409.23|417988090.64|6.86448E-7|6715.2998028
1635897600|2021-11-03|0.0457064380852|35105485.13|447131369.98|7.26309E-7|7105.24713374
1635897600|2021-11-03|0.0420836325198|33225354.44|411690629.38|6.68312E-7|6537.88115302
1635984000|2021-11-04|0.0354836229214|26674248.6|347124860.16|5.67898E-7|5555.5633164
1635984000|2021-11-04|0.0342729923639|22949248.35|335281651.14|5.53405E-7|5413.78296296
1635984000|2021-11-04|0.0316933079289|23171077.11|310045428.76|5.15449E-7|5042.47163367
1635984000|2021-11-04|0.0372019148135|23749384.33|363934356.58|6.08628E-7|5954.01179448
1635984000|2021-11-04|0.0341841628184|22167058.01|334412660.29|5.58153E-7|5460.23111844
1635984000|2021-11-04|0.0326713345804|24929606.63|319613148.65|5.31654E-7|5200.99993204
1636070400|2021-11-05|0.0343073317844|19532019.87|335617582.64|5.50512E-7|5385.48167533
1636070400|2021-11-05|0.0365428538749|17321316.29|357486975.59|5.87394E-7|5746.28640823
1636070400|2021-11-05|0.0361207989532|20464499.81|353358148.16|5.8841E-7|5756.22560919
1636070400|2021-11-05|0.0354064375502|19654920.36|346369780.52|5.81085E-7|5684.56749223
1636070400|2021-11-05|0.0324825121043|18854340.48|317765959.15|5.3103E-7|5194.89554088
1636070400|2021-11-05|0.0315145837605|19283345.84|308297027.76|5.1557E-7|5043.6553378
1636156800|2021-11-06|0.0320244929745|17705036.2|313285305.45|5.2328E-7|5119.07978579
1636156800|2021-11-06|0.030607839023|17358517.27|299426635.89|5.02872E-7|4919.43489151
1636156800|2021-11-06|0.0281680269791|17359790.97|275558740.09|4.65999E-7|4558.71820268
1636156800|2021-11-06|0.0267708956169|17470289.46|261891053.74|4.40823E-7|4312.42949938
1636156800|2021-11-06|0.0253475749623|18017799.42|247967165.97|4.14029E-7|4050.31242287
1636156800|2021-11-06|0.0265220478265|17826476.31|259456655.91|4.3106E-7|4216.92121317
1636243200|2021-11-07|0.026523287653|14927172.77|259468784.74|4.26081E-7|4168.21325913
1636243200|2021-11-07|0.0278946192543|16393839.36|272884080.33|4.51278E-7|4414.70739861
1636243200|2021-11-07|0.028026124503|17704674.47|274170553.85|4.52317E-7|4424.87160123
1636243200|2021-11-07|0.0284166935907|17293017.98|277991365.5|4.58382E-7|4484.20354373
1636243200|2021-11-07|0.027428309543|15936137.15|268322322.54|4.40052E-7|4304.88705449
1636243200|2021-11-07|0.0354725295112|18066032.53|347016336.9|5.60149E-7|5479.75734398
1636329600|2021-11-08|0.0394184796736|16280831.89|385618297.05|6.04151E-7|5910.21474472
1636329600|2021-11-08|0.0322020751316|12421559.45|315022534.53|4.88159E-7|4775.502349
1636329600|2021-11-08|0.0308002904743|11185655.85|301309326.49|4.66239E-7|4561.06604548
1636329600|2021-11-08|0.0347376097727|11301724.6|339826853.68|5.22788E-7|5114.26670817
1636329600|2021-11-08|0.0371113763047|10018564.66|363048647.5|5.63363E-7|5511.19887126
1636329600|2021-11-08|0.0359458585726|10250946.41|351646762.73|5.32005E-7|5204.43365202
1636416000|2021-11-09|0.0348186667428|11425346.94|340619807.92|5.08077E-7|4970.35373086
1636416000|2021-11-09|0.0331492520694|12416321.06|324288461.59|4.87887E-7|4772.84146046
1636416000|2021-11-09|0.0329534575663|12626458.83|322373067|4.87332E-7|4767.41207418
1636416000|2021-11-09|0.0324632415473|12795852.65|317577441.5|4.85987E-7|4754.25437221
1636416000|2021-11-09|0.0283292932539|12632624.45|277136356.14|4.23925E-7|4147.12180511
1636416000|2021-11-09|0.0286371137906|12349136.46|280147665.36|4.27599E-7|4183.06336442
1636502400|2021-11-10|0.0279360402055|10567286.78|273289288.17|4.20149E-7|4110.18241278
1636502400|2021-11-10|0.0296247726983|10709594.54|289809614.51|4.45414E-7|4357.34177447
1636502400|2021-11-10|0.0308002000772|10415768.66|301308442.16|4.61763E-7|4517.27877833
1636502400|2021-11-10|0.0298305969268|10314227.13|291823126.67|4.36339E-7|4268.56397077
1636502400|2021-11-10|0.0278562229665|11161897.74|272508461.81|4.17728E-7|4086.49854906
1636502400|2021-11-10|0.0262767955934|9624239.54|257057432.27|4.04288E-7|3955.0193557
1636588800|2021-11-11|0.0264784660958|8731091.75|259030309.87|4.08775E-7|3998.91423219
1636588800|2021-11-11|0.0256532926551|9281431.98|250957903.74|3.93173E-7|3846.28488879
1636588800|2021-11-11|0.0258448161593|9614518.17|252831516.53|3.95876E-7|3872.7274677
1636588800|2021-11-11|0.0257179570947|9491105.44|251590495.14|3.96921E-7|3882.95036631
1636588800|2021-11-11|0.0267647533172|9342343.44|261830965.6|4.1104E-7|4021.07199812
1636588800|2021-11-11|0.0281414832298|9353933.87|275299071.14|4.33279E-7|4238.62897597
1636675200|2021-11-12|0.0272552723659|10043727.43|266629555.54|4.20234E-7|4111.0139403
1636675200|2021-11-12|0.0264122372088|9993359.92|258382413.99|4.09428E-7|4005.302321
1636675200|2021-11-12|0.0248498266273|9673034.36|243097854.24|3.90246E-7|3817.65099002
1636675200|2021-11-12|0.0246355907598|9277215.71|241002053.72|3.89809E-7|3813.37595979
1636675200|2021-11-12|0.024872954779|8758781.29|243324109.51|3.89146E-7|3806.89004425
1636675200|2021-11-12|0.0249669540164|8339888.21|244243673.79|3.8916E-7|3807.02700176
1636761600|2021-11-13|0.0230165204986|7850949.07|225163210.56|3.60753E-7|3529.1304654
1636761600|2021-11-13|0.0230331097705|6945174.62|225325498.07|3.59624E-7|3518.08582191
1636761600|2021-11-13|0.0241368240441|7530215.19|236122779.5|3.79516E-7|3712.68285426
1636761600|2021-11-13|0.0253286002759|8013284.71|247781542.72|3.91586E-7|3830.7597787
1636761600|2021-11-13|0.0260599310087|9437396.12|254935915.85|4.07387E-7|3985.33587505
1636761600|2021-11-13|0.0266451370819|9372102.44|260660798.47|4.13298E-7|4043.16128511
1636848000|2021-11-14|0.0263702450311|9079034.39|257971618.04|4.07997E-7|3991.30330876
1636848000|2021-11-14|0.0256427966698|7394539.27|250855224.9|3.96286E-7|3876.73836574
1636848000|2021-11-14|0.0248789949572|8367127.74|243383198.62|3.86017E-7|3776.28004441
1636848000|2021-11-14|0.0249030968092|8183019.66|243618979.28|3.88887E-7|3804.35633051
1636848000|2021-11-14|0.0255686927039|8461748.01|250130289.65|3.98446E-7|3897.86895028
1636848000|2021-11-14|0.0266560076498|9600714.6|260767141.74|4.07168E-7|3983.19346854
1636934400|2021-11-15|0.0277636535608|9397113.21|271602885.12|4.22525E-7|4133.4260559
1636934400|2021-11-15|0.0294583785947|10756673.67|288181834.56|4.49088E-7|4393.28333373
1636934400|2021-11-15|0.0323240147035|11156021.98|316215430.1|4.91419E-7|4807.39387944
1636934400|2021-11-15|0.0328837115799|11512124.52|321690764.47|5.10374E-7|4992.82454253
1636934400|2021-11-15|0.0316660395833|11655858.98|309778671.32|4.93016E-7|4823.01681642
1636934400|2021-11-15|0.0297804962018|11696806.25|291333007.41|4.68557E-7|4583.74229321
1637020800|2021-11-16|0.0274723039378|11501279.11|268752705.54|4.50012E-7|4402.32252814
1637020800|2021-11-16|0.0279111202458|10335258.13|273045504.22|4.59257E-7|4492.76338704
1637020800|2021-11-16|0.0268199936188|9957437.21|262371363.69|4.42423E-7|4328.08178434
1637020800|2021-11-16|0.0260658804491|10391275.72|254994117.31|4.2952E-7|4201.855889
1637020800|2021-11-16|0.0260205914488|10018882.38|254551069.6|4.32278E-7|4228.83651515
1637020800|2021-11-16|0.0264904363564|9994922.04|259147411.08|4.40324E-7|4307.547943
1637107200|2021-11-17|0.0257237934427|9051802.49|251647590.25|4.32514E-7|4231.14522716
1637107200|2021-11-17|0.0241074336552|9049483.67|235835262.79|4.04013E-7|3952.32911924
1637107200|2021-11-17|0.0246305588077|9256570.52|240952827.75|4.07141E-7|3982.92933623
1637107200|2021-11-17|0.0262031617426|9476386.07|256337096.01|4.39029E-7|4294.87937486
1637107200|2021-11-17|0.0262617542703|9566661.36|256910287.85|4.33911E-7|4244.8116285
1637107200|2021-11-17|0.026043161983|11000623.8|254771869.87|4.34007E-7|4245.75076555
1637193600|2021-11-18|0.0273729227569|9774514.42|267780491.44|4.50437E-7|4406.48016633
1637193600|2021-11-18|0.0251663329306|9475092.76|246194133.52|4.19981E-7|4108.53892282
1637193600|2021-11-18|0.0239616806154|8884078.53|234409407.72|4.00633E-7|3919.26366729
1637193600|2021-11-18|0.0233076926128|8233363.39|228011653.62|3.9501E-7|3864.25566841
1637193600|2021-11-18|0.0225354440653|8761646.56|220456994.69|3.88539E-7|3800.95195868
1637193600|2021-11-18|0.0215626909536|8672583.48|210940864.14|3.79353E-7|3711.08827773
1637280000|2021-11-19|0.0208065969239|8528518.95|203544239.65|3.71442E-7|3633.69751145
1637280000|2021-11-19|0.0209705015947|7734327.17|205147666.28|3.71972E-7|3638.88233083
1637280000|2021-11-19|0.0203734044255|8251059.57|199306456.89|3.5796E-7|3501.80744555
1637280000|2021-11-19|0.0210812439939|8380167.36|206231023.52|3.6307E-7|3551.79693053
1637280000|2021-11-19|0.0215792990162|8736861.54|211103335.47|3.72654E-7|3645.55411726
1637280000|2021-11-19|0.0212058983357|9364555.52|207450476.82|3.66599E-7|3586.32000154
1637366400|2021-11-20|0.022007855173|8079256.46|215295762.39|3.73487E-7|3653.70308808
1637366400|2021-11-20|0.0220992474035|8294741.26|216189823.16|3.76516E-7|3683.33481999
1637366400|2021-11-20|0.021554960429|8534421.6|210865238.91|3.68466E-7|3604.58426153
1637366400|2021-11-20|0.0220752303203|8678575.35|215954871.77|3.7802E-7|3698.04796787
1637366400|2021-11-20|0.0229975344221|8723655.53|224977475.89|3.86426E-7|3780.28115983
1637366400|2021-11-20|0.0239841046183|8975278.65|234628774.52|4.01502E-7|3927.76481451
1637452800|2021-11-21|0.0234911499551|8631646.79|229806357.74|3.97578E-7|3889.3775857
1637452800|2021-11-21|0.02347355156|8579664.71|229634198.31|3.96555E-7|3879.36990609
1637452800|2021-11-21|0.0237926253371|9198478.45|232755594.36|4.04347E-7|3955.59653378
1637452800|2021-11-21|0.0225229999173|10008561.86|220335257.59|3.82015E-7|3737.12976678
1637452800|2021-11-21|0.0214389105662|10151766.81|209729960.46|3.60044E-7|3522.19454672
1637452800|2021-11-21|0.0251875678339|10569989.15|246401867.74|4.2615E-7|4168.88826383
1637539200|2021-11-22|0.0278401561201|11107992.31|272351285.03|4.82206E-7|4717.26606641
1637539200|2021-11-22|0.0287822509125|11606240.18|281567495.1|5.02267E-7|4913.51637129
1637539200|2021-11-22|0.0310828801975|11857454.11|304073810.78|5.41809E-7|5300.343028
1637539200|2021-11-22|0.0335042027216|12156842.94|327760829.56|5.74683E-7|5621.93878718
1637539200|2021-11-22|0.0322936692098|11759903.03|315918569.91|5.71764E-7|5593.38314988
1637539200|2021-11-22|0.0351957068038|13305483.6|344308269.46|6.20237E-7|6067.57890431
1637625600|2021-11-23|0.0344430155212|13254597.92|336944932.95|6.04448E-7|5913.12020013
1637625600|2021-11-23|0.0334936217408|13941531.49|327657319.23|5.93862E-7|5809.56077007
1637625600|2021-11-23|0.0340661415096|14157289.27|333258095.82|6.01811E-7|5887.32327808
1637625600|2021-11-23|0.0279060069704|11930406.25|272995482.7|4.84202E-7|4736.79229186
1637625600|2021-11-23|0.025504676992|12154655.72|249504044.55|4.44169E-7|4345.16234017
1637625600|2021-11-23|0.0254834444536|13707481.41|249296333.46|4.42898E-7|4332.72855629
1637712000|2021-11-24|0.0249485281182|12455825.36|244063419.16|4.4329E-7|4336.56336625
1637712000|2021-11-24|0.0253820663501|11379029.12|248304584.11|4.48267E-7|4385.25175492
1637712000|2021-11-24|0.0251568145749|11527094.83|246101018.51|4.45388E-7|4357.0874248
1637712000|2021-11-24|0.0260908068495|10727534.16|255237964.26|4.64495E-7|4544.00505485
1637712000|2021-11-24|0.0221481135277|9836295.24|216667864.73|3.89921E-7|3814.47161979
1637712000|2021-11-24|0.0220789627364|9305513.24|215991384.8|3.86908E-7|3784.99641075
1637798400|2021-11-25|0.0225137623059|8999697.24|220244889.01|3.90064E-7|3815.87054263
1637798400|2021-11-25|0.0233193203372|9014185.57|228125403.91|4.07149E-7|3983.00759772
1637798400|2021-11-25|0.0233686701611|8139463.3|228608177.35|4.02511E-7|3937.63553676
1637798400|2021-11-25|0.0235405339659|8238513.79|230289465.62|4.01309E-7|3925.87675761
1637798400|2021-11-25|0.0234904155355|8479296.56|229799173.15|3.97938E-7|3892.8993498
1637798400|2021-11-25|0.0231404956754|8752239.95|226376019.81|3.92733E-7|3841.98051049
1637884800|2021-11-26|0.0229073128729|7938753.76|224094867.52|3.93387E-7|3848.37838198
1637884800|2021-11-26|0.0216637584832|8250357.47|211929575.25|3.76145E-7|3679.70544651
1637884800|2021-11-26|0.0208367858442|8569402.04|203839568.14|3.82339E-7|3740.29935451
1637884800|2021-11-26|0.0204376674104|8045721.11|199935120.99|3.73448E-7|3653.32156376
1637884800|2021-11-26|0.0206478798805|8285679.9|201991561.91|3.81103E-7|3728.2079644
1637884800|2021-11-26|0.0214367701229|7793650.94|209709021.19|3.96267E-7|3876.55249479
1637971200|2021-11-27|0.0215467686238|7419657.22|210785101.12|3.95968E-7|3873.62747415
1637971200|2021-11-27|0.020644267364|7465560.89|201956221.82|3.80481E-7|3722.12313856
1637971200|2021-11-27|0.0215015886682|7195991.56|210343120.15|3.92541E-7|3840.10223621
1637971200|2021-11-27|0.0214983586113|7231709.01|210311521.55|3.92277E-7|3837.51960931
1637971200|2021-11-27|0.021940022169|7491846.32|214632173.95|3.98642E-7|3899.78635521
1637971200|2021-11-27|0.0218386897743|7481559.03|213640871.76|3.97311E-7|3886.76561081
1638057600|2021-11-28|0.0186902418552|6774220.52|182840619.31|3.43955E-7|3364.80103906
1638057600|2021-11-28|0.0197010577345|6852956.45|192729105.66|3.6139E-7|3535.36203148
1638057600|2021-11-28|0.0195312574925|7098730.69|191068004.55|3.56308E-7|3485.64646138
1638057600|2021-11-28|0.0193844137201|7211298.3|189631479.2|3.56134E-7|3483.94427546
1638057600|2021-11-28|0.0185249325458|7394687.72|181223451.55|3.42282E-7|3348.4346186
1638057600|2021-11-28|0.0171162838509|6293501.33|167443094.84|3.04868E-7|2982.4255009
1638144000|2021-11-29|0.0174126503267|4644267.25|170342352.67|3.03451E-7|2968.56344612
1638144000|2021-11-29|0.018104389962|4152087.08|177109418.84|3.15363E-7|3085.09470747
1638144000|2021-11-29|0.0175709373076|2983199.02|171890823.25|3.06886E-7|3002.16694536
1638144000|2021-11-29|0.0177721393438|2372631.38|173859118|3.11367E-7|3046.00312586
1638144000|2021-11-29|0.017832944955|2478544.19|174453959.72|3.03683E-7|2970.83302748
1638144000|2021-11-29|0.0167461468039|3421968.59|163822163.27|2.88319E-7|2820.53196147
1638230400|2021-11-30|0.0138741885129|3693064.34|135726719.85|2.41594E-7|2363.43632818
1638230400|2021-11-30|0.0132539013314|4770918.05|129658650.03|2.34252E-7|2291.61190562
1638230400|2021-11-30|0.0138825087128|5539151.11|135808113.68|2.42534E-7|2372.63204546
1638230400|2021-11-30|0.0145676495126|5315267.92|142510625.57|2.49197E-7|2437.81402961
1638230400|2021-11-30|0.0161150962276|6101338.26|157648798.63|2.76938E-7|2709.19530224
1638230400|2021-11-30|0.0156650591314|6001592.82|153246230.59|2.73401E-7|2674.5939698
1638316800|2021-12-01|0.0155186719279|5689614.16|151814171.7|2.70861E-7|2649.74596744
1638316800|2021-12-01|0.0153721344659|6044596.81|150380642.89|2.69419E-7|2635.63934576
1638316800|2021-12-01|0.0148705031593|6016801.21|145473345.3|2.60561E-7|2548.98438329
1638316800|2021-12-01|0.0160246502434|5761696.93|156763994.68|2.73566E-7|2676.20811171
1638316800|2021-12-01|0.0157698232872|5881166.43|154271104.6|2.7425E-7|2682.89946349
1638316800|2021-12-01|0.0156152549335|6387435.95|152759012.16|2.73318E-7|2673.78200761
1638403200|2021-12-02|0.0158267699273|5189167.16|154828195.25|2.77531E-7|2714.99643031
1638403200|2021-12-02|0.0153345700295|5369325.82|150013162.1|2.71169E-7|2652.75903239
1638403200|2021-12-02|0.0156213665443|5361237.5|152818800.08|2.76075E-7|2700.75285106
1638403200|2021-12-02|0.0158261361554|5416436.27|154821995.26|2.77243E-7|2712.17901895
1638403200|2021-12-02|0.0156416159175|5597895.43|153016893.18|2.75903E-7|2699.07023045
1638403200|2021-12-02|0.0151219428539|5624786.98|147933098.89|2.65726E-7|2599.5119156
1638489600|2021-12-03|0.0136838368962|5448913.53|133864571.26|2.43233E-7|2379.47013752
1638489600|2021-12-03|0.0140688955629|5487212.6|137631476.24|2.47259E-7|2418.85519951
1638489600|2021-12-03|0.014086974608|5446216.49|137808337.72|2.47371E-7|2419.95085949
1638489600|2021-12-03|0.0138672844346|5438463.21|135659179.47|2.46617E-7|2412.5747201
1638489600|2021-12-03|0.0138496529617|5554968.55|135486696.45|2.52367E-7|2468.82511912
1638489600|2021-12-03|0.0120130576454|5636266.77|117519875.71|2.24931E-7|2200.42756338
1638576000|2021-12-04|0.012135833058|4886992.94|118720948.04|2.28238E-7|2232.77887964
1638576000|2021-12-04|0.0109644885408|3957162.9|107262061.71|2.30222E-7|2252.18771301
1638576000|2021-12-04|0.0110607320176|4187914.15|108203580.66|2.32955E-7|2278.92377219
1638576000|2021-12-04|0.0119057711971|4709950.87|116470326.92|2.48605E-7|2432.02268418
1638576000|2021-12-04|0.0121262076003|4542917.71|118626785.29|2.48013E-7|2426.23133877
1638576000|2021-12-04|0.0124000683682|4237314.8|121305877.02|2.52148E-7|2466.68271259
1638662400|2021-12-05|0.0118029059762|3852143.9|115464029.58|2.40082E-7|2348.64491893
1638662400|2021-12-05|0.0122106229794|3880604.63|119452593.77|2.46093E-7|2407.44859688
1638662400|2021-12-05|0.012154022924|4189102.66|118898893.65|2.46808E-7|2414.44321173
1638662400|2021-12-05|0.011737842261|4024991.36|114827532.2|2.39282E-7|2340.81877648
1638662400|2021-12-05|0.0108119691227|4191189.43066|105770013.34|2.19571E-7|2147.99307859
1638662400|2021-12-05|0.0106126695637|4198120.3358|103820329.91|2.15456E-7|2107.73217293