1408579200|2014-08-21|0.00245321006514|40579.5|895493.730945|4.742913E-6|1731.30255671
1408665600|2014-08-22|0.00216312007979|25010.4003906|789971.292692|4.208053E-6|1536.78064347
1408752000|2014-08-23|0.0020126500167|18200.8007812|735386.584048|4.040857E-6|1476.4574075
1408838400|2014-08-24|0.00193513999693|18814.1992188|707418.258758|3.807187E-6|1391.77196615
1408924800|2014-08-25|0.00206582993269|14115.2998047|755547.715638|4.111137E-6|1503.58948715
1409011200|2014-08-26|0.00197990005836|14127.7998047|724476.368304|3.870243E-6|1416.18238823
1409097600|2014-08-27|0.00180008995812|18031.0996094|659008.722923|3.521626E-6|1289.25904086
1409184000|2014-08-28|0.0017910200404|17298.6992188|656014.351213|3.526914E-6|1291.83713599
1409270400|2014-08-29|0.00186292000581|13702.7001953|682806.609423|3.663437E-6|1342.7409599
1409356800|2014-08-30|0.00177931005601|6479.62011719|652560.157359|3.528634E-6|1294.12293857
1409443200|2014-08-31|0.00158616004046|8027.60009766|582029.255493|3.319973E-6|1218.23861663
1409529600|2014-09-01|0.00155468995217|3432.33007812|570839.707444|3.273865E-6|1202.07385157
1409616000|2014-09-02|0.00144271005411|9893.94042969|530035.962148|3.021851E-6|1110.19514815
1409702400|2014-09-03|0.0015162799973|7780.56005859|557360.12645|3.174884E-6|1167.03626695
1409788800|2014-09-04|0.00153252994642|5683.41992188|563624.105833|3.129784E-6|1151.05203169
1409875200|2014-09-05|0.0012945800554|10916.5996094|476355.435729|2.678393E-6|985.545126581
1409961600|2014-09-06|0.00144301995169|7209.70019531|531244.31764|2.976342E-6|1095.73313453
1410048000|2014-09-07|0.00130453996826|5162.27978516|480505.900178|2.704954E-6|996.325439108
1410134400|2014-09-08|0.00113957002759|5948.77978516|419956.538995|2.401117E-6|884.864256368
1410220800|2014-09-09|0.00115458003711|5731.79980469|425700.391417|2.429365E-6|895.72103982
1410307200|2014-09-10|0.00116336997598|9128.91015625|429214.354168|2.426928E-6|895.392141482
1410393600|2014-09-11|0.00120784994215|4751.45019531|445855.70484|2.517671E-6|929.352181169
1410480000|2014-09-12|0.00114961003419|3895.16992188|424571.744305|2.406285E-6|888.684501145
1410566400|2014-09-13|0.00104396999814|5718.10009766|385745.740056|2.179469E-6|805.311344038
1410652800|2014-09-14|0.00105932005681|4159.35009766|391614.485551|2.216652E-6|819.462472219
1410739200|2014-09-15|0.00115490995813|4638.18994141|427163.084098|2.429492E-6|898.588923062
1410825600|2014-09-16|0.00115238002036|5400.29980469|426447.936982|2.472616E-6|915.012386124
1410912000|2014-09-17|0.00128039997071|7098.56005859|474055.241605|2.799704E-6|1036.56231373
1410998400|2014-09-18|0.00147714000195|12900.7998047|547161.281616|3.480209E-6|1289.13685515
1411084800|2014-09-19|0.00155601999722|14970.9003906|576668.157353|3.941327E-6|1460.67388766
1411171200|2014-09-20|0.00160881003831|7919.60986328|596648.418802|3.934444E-6|1459.14044267
1411257600|2014-09-21|0.00133847002871|5688.75|496734.658257|3.356067E-6|1245.50775032
1411344000|2014-09-22|0.00125951995142|5384.22998047|467808.605005|3.13195E-6|1163.26316133
1411430400|2014-09-23|0.00150168000255|4514.85009766|558148.31951|3.445872E-6|1280.7706454
1411516800|2014-09-24|0.0016615500208|6310.12988281|618055.792261|3.926112E-6|1460.41722024
1411603200|2014-09-25|0.00159328000154|6429.95996094|593057.845522|3.871187E-6|1440.9506299
1411689600|2014-09-26|0.00151355995331|3182.81005859|563764.111048|3.742499E-6|1393.9894599
1411776000|2014-09-27|0.0015615200391|4071.43994141|582022.918233|3.90849E-6|1456.8053555
1411862400|2014-09-28|0.00137189996894|4571.83007812|511621.385539|3.637246E-6|1356.43478402
1411948800|2014-09-29|0.00142415997107|6562.85009766|531387.830687|3.793036E-6|1415.27160762
1412035200|2014-09-30|0.00149341998622|9190.11035156|557512.61229|3.859525E-6|1440.80960802
1412121600|2014-10-01|0.00145701994188|2770.34008789|544328.340807|3.798131E-6|1418.94443993
1412208000|2014-10-02|0.00140104000457|5861.37988281|523476.856324|3.73539E-6|1395.6705076
1412294400|2014-10-03|0.00133067998104|2723.73999023|497187.934087|3.701351E-6|1382.95238768
1412380800|2014-10-04|0.00110277999192|4599.33984375|412036.635369|3.353281E-6|1252.90142259
1412467200|2014-10-05|0.00118916004431|1587.97998047|444311.182026|3.710212E-6|1386.26309148
1412553600|2014-10-06|0.00109690998215|3188.56005859|409843.400952|3.323174E-6|1241.65242023
1412640000|2014-10-07|0.0011523499852|3097.06005859|430557.6967|3.427705E-6|1280.70880263
1412726400|2014-10-08|0.00112357002217|2714.19995117|419804.496274|3.183459E-6|1189.45003474
1412812800|2014-10-09|0.00107786001172|4008.95996094|402725.664048|2.952831E-6|1103.27947263
1412899200|2014-10-10|0.0010595000349|1285.41003418|395865.734936|2.930341E-6|1094.87640903
1412985600|2014-10-11|0.00108614994679|1024.13000488|405823.093913|2.997938E-6|1120.13307013
1413072000|2014-10-12|0.00110178999603|1422.9699707|411666.73723|2.910561E-6|1087.48595894
1413158400|2014-10-13|0.000970093999058|4223.77978516|362460.570332|2.484783E-6|928.400612936
1413244800|2014-10-14|0.000981420977041|4986|366692.728124|2.448228E-6|914.742424903
1413331200|2014-10-15|0.000860597006977|3682.63989258|321548.715327|2.179979E-6|814.51532042
1413417600|2014-10-16|0.000894952972885|5695.41992188|334385.301631|2.339404E-6|874.082030986
1413504000|2014-10-17|0.000784793985076|3872.73999023|293226.100598|2.045023E-6|764.09112624
1413590400|2014-10-18|0.000709408021066|1724.43994141|265059.291448|1.812294E-6|677.135511963
1413676800|2014-10-19|0.000600425002631|1711.66003418|224339.484567|1.541346E-6|575.900013598
1413763200|2014-10-20|0.000564623973332|2719.72998047|210962.996435|1.474811E-6|551.04027181
1413849600|2014-10-21|0.000394595990656|5800.64013672|147434.672528|1.021013E-6|381.485673617
1413936000|2014-10-22|0.000526588992216|3021.97998047|196751.808867|1.374339E-6|513.50044958
1414022400|2014-10-23|0.000819929002319|4019.75|306353.748165|2.28764E-6|854.741186701
1414108800|2014-10-24|0.000722969009075|2249.70996094|270126.148675|2.017522E-6|753.815780325
1414195200|2014-10-25|0.000751168990973|2918.43994141|280662.641101|2.163063E-6|808.194935818
1414281600|2014-10-26|0.000616108998656|575.494018555|230199.567802|1.736967E-6|648.990768774
1414368000|2014-10-27|0.000616063014604|1029.56994629|230182.380615|1.745275E-6|652.094907184
1414454400|2014-10-28|0.000705012993421|2794.58007812|263417.167895|1.971414E-6|736.588257911
1414540800|2014-10-29|0.000642983010039|2962.64990234|240240.620903|1.915972E-6|715.873196844
1414627200|2014-10-30|0.000678621989209|555.625976562|253556.580249|1.965283E-6|734.297509696
1414713600|2014-10-31|0.000627997971606|689.138977051|234641.708172|1.856219E-6|693.547458104
1414800000|2014-11-01|0.000511922989972|1446.86999512|191272.085536|1.571526E-6|587.176316325
1414886400|2014-11-02|0.000523680995684|477.908996582|195665.27979|1.606916E-6|600.399234134
1414972800|2014-11-03|0.000459050002974|1615.90002441|171516.909507|1.401448E-6|523.629295802
1415059200|2014-11-04|0.000478309986647|502.882995605|178713.109653|1.447266E-6|540.748499039
1415145600|2014-11-05|0.000419243995566|863.718994141|156644.015269|1.234938E-6|461.415426277
1415232000|2014-11-06|0.000451553001767|907.156005859|168715.771786|1.292774E-6|483.024943476
1415318400|2014-11-07|0.000449893006589|507.424987793|168095.538544|1.313882E-6|490.911614847
1415404800|2014-11-08|0.000443161989097|538.849975586|165580.604838|1.282713E-6|479.265820624
1415491200|2014-11-09|0.000468590005767|377.967987061|175081.382476|1.289943E-6|481.967180213
1415577600|2014-11-10|0.000646769010928|1284.94995117|241655.201056|1.762678E-6|658.597272427
1415664000|2014-11-11|0.00064508599462|1147.79003906|241026.374221|1.754405E-6|655.506210942
1415750400|2014-11-12|0.000527742027771|4791.58007812|197182.609426|1.245965E-6|465.535464347
1415836800|2014-11-13|0.000438816990936|2788.80004883|163957.163009|1.042977E-6|389.692180421
1415923200|2014-11-14|0.000379729986889|2483.93994141|141880.2223|9.54532E-7|356.646082818
1416009600|2014-11-15|0.000355302006938|753.770019531|132753.079145|9.44618E-7|352.941851347
1416096000|2014-11-16|0.000357523007551|1347.86999512|133582.921332|9.21731E-7|344.390478547
1416182400|2014-11-17|0.000433423003415|1221.2800293|161941.778606|1.118777E-6|418.013662902
1416268800|2014-11-18|0.000412032997701|1223.44995117|153949.737011|1.098175E-6|410.316050863
1416355200|2014-11-19|0.000390103989048|1541.68005371|145756.306429|1.025092E-6|383.009730392
1416441600|2014-11-20|0.00034022598993|688.804992676|127120.165677|9.50777E-7|355.243083536
1416528000|2014-11-21|0.000360637990525|474.87701416|134746.792747|1.027904E-6|384.060389895
1416614400|2014-11-22|0.000355333992047|903.846984863|132765.035449|1.00684E-6|376.190151472
1416700800|2014-11-23|0.000336386990966|519.179016113|125685.782896|9.15157E-7|341.934221913
1416787200|2014-11-24|0.0004327519855|2139.82006836|161691.069868|1.148185E-6|429.001523452
1416873600|2014-11-25|0.000394130009227|1326.52001953|147260.558858|1.050039E-6|392.330769906
1416960000|2014-11-26|0.000354876014171|494.928985596|132593.910855|9.63368E-7|359.947490424
1417046400|2014-11-27|0.00034783600131|295.462005615|129963.524094|9.40936E-7|351.566134748
1417132800|2014-11-28|0.000384101003874|51.0003013611|143513.378626|1.020332E-6|381.231215652
1417219200|2014-11-29|0.000368578010239|232.214996338|137713.450544|9.81589E-7|366.755488529
1417305600|2014-11-30|0.000473783002235|2061.18994141|177021.666348|1.253238E-6|468.252930232
1417392000|2014-12-01|0.000445810001111|1087.91003418|166569.988949|1.17552E-6|439.21480658
1417478400|2014-12-02|0.000447622005595|217.457992554|167247.014633|1.17389E-6|438.605777986
1417564800|2014-12-03|0.000478653993923|1317.43005371|178841.639915|1.276377E-6|476.8984668
1417651200|2014-12-04|0.000488248013426|1086.07995605|189106.376761|1.321003E-6|511.645893381
1417737600|2014-12-05|0.000530468998477|998.395019531|205459.255489|1.407625E-6|545.196015862
1417824000|2014-12-06|0.000522757007275|297.354003906|202472.27269|1.394818E-6|540.235647765
1417910400|2014-12-07|0.000484722986585|834.617004395|187741.087035|1.292267E-6|500.516001993
1417996800|2014-12-08|0.000451975996839|454.630004883|175057.642311|1.248866E-6|483.70607964
1418083200|2014-12-09|0.000433490989963|1506.31005859|167898.10172|1.230743E-6|476.68675518
1418169600|2014-12-10|0.000397869996959|560.195007324|154101.510138|1.148702E-6|444.910936365
1418256000|2014-12-11|0.000407181010814|648.244018555|157707.811596|1.161695E-6|449.943320848
1418342400|2014-12-12|0.000411662011174|130.587005615|159443.375642|1.167696E-6|452.267605244
1418428800|2014-12-13|0.000414573994931|94.2929000854|160571.240516|1.193445E-6|462.240628888
1418515200|2014-12-14|0.000418906012783|198.339996338|162249.094443|1.191319E-6|461.417174842
1418601600|2014-12-15|0.000371731002815|875.905029297|143977.45109|1.076405E-6|416.909128017
1418688000|2014-12-16|0.000353009992978|85.1261978149|136726.503868|1.079337E-6|418.04475069
1418774400|2014-12-17|0.000319560000207|338.355987549|123770.775831|9.99325E-7|387.054795585
1418860800|2014-12-18|0.000322578009218|331.07598877|124939.696226|1.035909E-6|401.224361486
1418947200|2014-12-19|0.000395120005123|743.723999023|153036.390494|1.24313E-6|481.484424094
1419033600|2014-12-20|0.00036098601413|2107.67993164|139815.738153|1.094043E-6|423.74059833
1419120000|2014-12-21|0.000346810003975|772.062988281|135439.010839|1.080934E-6|422.134973225
1419206400|2014-12-22|0.000351460010279|521.031982422|137254.965974|1.058978E-6|413.560533507
1419292800|2014-12-23|0.000377327989554|203.10899353|147357.143917|1.127793E-6|440.434741155
1419379200|2014-12-24|0.00035963600385|188.322006226|140447.922788|1.115033E-6|435.451587198
1419465600|2014-12-25|0.000366741995094|395.865997314|143507.32397|1.149633E-6|449.855095911
1419552000|2014-12-26|0.000523103983141|6672.04003906|204787.899376|1.595199E-6|624.498116674
1419638400|2014-12-27|0.000557845982257|7493.10986328|218491.589675|1.766101E-6|691.728949011
1419724800|2014-12-28|0.000474642991321|6506.91992188|185990.220559|1.496168E-6|586.277731688
1419811200|2014-12-29|0.000425934005762|2137.27001953|166980.601186|1.362248E-6|534.047497799
1419897600|2014-12-30|0.000456000998383|1052.80004883|178851.114347|1.467482E-6|575.570649877
1419984000|2014-12-31|0.000518966990057|963.440002441|203641.788803|1.620794E-6|635.996885668
1420070400|2015-01-01|0.000510293000843|861.591003418|200334.16539|1.623849E-6|637.501266129
1420156800|2015-01-02|0.000541782996152|4756.08984375|212846.411035|1.719771E-6|675.634133504
1420243200|2015-01-03|0.000784642004874|9485.38964844|308409.850018|2.791506E-6|1097.22388228
1420329600|2015-01-04|0.000602930027526|8194.04980469|237098.821262|2.28214E-6|897.438640061
1420416000|2015-01-05|0.000655948009808|1392.35998535|258075.612407|2.389837E-6|940.255383211
1420502400|2015-01-06|0.00061528000515|6577.12988281|242188.836882|2.149908E-6|846.254897877
1420588800|2015-01-07|0.000682419980876|4166.04980469|268741.999945|2.318499E-6|913.041932522
1420675200|2015-01-08|0.000669364002533|1125.02001953|263700.026368|2.362331E-6|930.654688081
1420761600|2015-01-09|0.000937949982472|8252.65039062|369679.004884|3.229766E-6|1272.9641273
1420848000|2015-01-10|0.000736452988349|6984.99023438|290261.967252|2.679999E-6|1056.28165583
1420934400|2015-01-11|0.000670276989695|3613.41992188|264179.683732|2.523063E-6|994.427670387
1421020800|2015-01-12|0.000599236984272|4738.43017578|236180.327149|2.237662E-6|881.941130271
1421107200|2015-01-13|0.000564394984394|2976.52001953|222447.872447|2.49886E-6|984.88843082
1421193600|2015-01-14|0.000455331988633|1235.39001465|179462.31745|2.556566E-6|1007.63238808
1421280000|2015-01-15|0.000605571025517|4991.79003906|238676.778791|2.885815E-6|1137.40089827
1421366400|2015-01-16|0.000572560005821|1357.83996582|225665.985433|2.751409E-6|1084.42681466
1421452800|2015-01-17|0.000564184971154|1291.56005859|222365.104079|2.831401E-6|1115.95453662
1421539200|2015-01-18|0.000556386017706|2224.97998047|219291.244535|2.645187E-6|1042.56097529
1421625600|2015-01-19|0.000534605002031|825.552001953|210706.588204|2.488144E-6|980.664848269
1421712000|2015-01-20|0.000510781013872|385.467987061|201316.713891|2.417155E-6|952.685570429
1421798400|2015-01-21|0.000555015983991|1682.75|218751.279466|2.446114E-6|964.099382096
1421884800|2015-01-22|0.000533257029019|1042.63000488|210175.294107|2.284676E-6|900.470925104
1421971200|2015-01-23|0.000516188971233|1561|189788.347255|2.216554E-6|814.965339645
1422057600|2015-01-24|0.000538291991688|695.823974609|197915.005977|2.171872E-6|798.53697714
1422144000|2015-01-25|0.000526988995261|732.510986328|193759.207057|2.077066E-6|763.679440717
1422230400|2015-01-26|0.000551285978872|608.249023438|202692.538595|2.01587E-6|741.179394066
1422316800|2015-01-27|0.000524323026184|1413.90002441|192778.992961|1.990029E-6|731.678311699
1422403200|2015-01-28|0.000512388010975|563.237976074|193499.695498|2.190488E-6|827.222245473
1422489600|2015-01-29|0.000475139997434|582.554992676|184090.519915|2.034748E-6|788.352526074
1422576000|2015-01-30|0.000450091989478|151.901992798|176418.519491|1.987819E-6|779.14758137
1422662400|2015-01-31|0.000424667989137|601.797973633|168308.278089|1.95282E-6|773.959375384
1422748800|2015-02-01|0.000416821014369|385.571014404|166061.126592|1.836442E-6|731.636882326
1422835200|2015-02-02|0.000466669007437|976.914001465|186006.009556|1.958909E-6|780.786468281
1422921600|2015-02-03|0.000397853000322|525.568969727|158649.532494|1.75059E-6|698.07261693
1423008000|2015-02-04|0.000367650995031|1093.16003418|146673.021584|1.620657E-6|646.555190531
1423094400|2015-02-05|0.000333750009304|1468.42004395|133209.173461|1.537232E-6|613.553253721
1423180800|2015-02-06|0.000357267010259|335.459014893|142660.267846|1.607385E-6|641.844805278
1423267200|2015-02-07|0.000316852994729|398.243011475|126580.338199|1.391207E-6|555.776513066
1423353600|2015-02-08|0.000335251010256|2192.18994141|133991.818587|1.500595E-6|599.751967516
1423440000|2015-02-09|0.000358999008313|370.489013672|143548.702443|1.630998E-6|652.167948005
1423526400|2015-02-10|0.000308627000777|204.856002808|123463.559182|1.403877E-6|561.608837326
1423612800|2015-02-11|0.000312997988658|288.653991699|125268.975313|1.428008E-6|571.52156046
1423699200|2015-02-12|0.000314147997415|1024.30004883|125786.648396|1.416587E-6|567.209507486
1423785600|2015-02-13|0.000325042987242|1495.63000488|130208.507469|1.380653E-6|553.073819521
1423872000|2015-02-14|0.000357170996722|667.232971191|143143.747038|1.388037E-6|556.28485804
1423958400|2015-02-15|0.000310414005071|373.266998291|124454.706582|1.321895E-6|529.98914891
1424044800|2015-02-16|0.000298494996969|504.851989746|119709.868866|1.276476E-6|511.92407284
1424131200|2015-02-17|0.000298155995551|353.041992188|119615.411598|1.223907E-6|491.011892254
1424217600|2015-02-18|0.000261137000052|755.758972168|104799.1707|1.104986E-6|443.451584463
1424304000|2015-02-19|0.000281084008748|953.398986816|112834.538359|1.169804E-6|469.5901944
1424390400|2015-02-20|0.000235418003285|1165.05004883|94535.9444881|9.65703E-7|387.793813243
1424476800|2015-02-21|0.000246370997047|291.166992188|98967.9950653|1.007512E-6|404.720701054
1424563200|2015-02-22|0.000210236001294|1420.05004883|84481.1657849|8.90917E-7|358.005794984
1424649600|2015-02-23|0.000262549001491|681.632995605|105538.786755|1.099028E-6|441.784509068
1424736000|2015-02-24|0.000217823006096|1628.57995605|87589.6279482|9.12405E-7|366.890604993
1424822400|2015-02-25|0.000872219970915|1936.7199707|350850.713165|3.672969E-6|1477.45274822
1424908800|2015-02-26|0.000289557006909|697.122009277|116514.145135|1.224726E-6|492.814539141
1424995200|2015-02-27|0.00028290800401|701.364990234|113877.145246|1.114566E-6|448.639106951
1425081600|2015-02-28|0.000272912002401|990.00201416|109892.050148|1.073345E-6|432.19822334
1425168000|2015-03-01|0.000261248991592|860.666992188|105231.157539|1.004024E-6|404.421112109
1425254400|2015-03-02|0.000289929012069|1655.43005371|116823.343747|1.051725E-6|423.779704988
1425340800|2015-03-03|0.000323179992847|1554.68005371|130265.193523|1.147241E-6|462.422099728
1425427200|2015-03-04|0.000305936002405|2003.30004883|123356.675112|1.120267E-6|451.703661129
1425513600|2015-03-05|0.000276609003777|262.010986328|111569.699069|1.001561E-6|403.977664659
1425600000|2015-03-06|0.000259322987404|334.528015137|104632.566096|9.50866E-7|383.658813241
1425686400|2015-03-07|0.000340850005159|5088.31005859|137574.018759|1.233797E-6|497.985650737
1425772800|2015-03-08|0.000298978993669|4304.22021484|120714.77779|1.089756E-6|439.996308004
1425859200|2015-03-09|0.000301343010506|267.575012207|121710.670782|1.040524E-6|420.261527859
1425945600|2015-03-10|0.00029216799885|993.328979492|118045.188643|1.001398E-6|404.596726137
1426032000|2015-03-11|0.000293088989565|796.297973633|118457.014448|9.88899E-7|399.680736231
1426118400|2015-03-12|0.000274577992968|1114.59997559|111012.784029|9.32816E-7|377.140571345
1426204800|2015-03-13|0.00032097499934|2328.93994141|129815.249413|1.124898E-6|454.954170058
1426291200|2015-03-14|0.000300752988551|3111.10009766|121678.04182|1.066935E-6|431.658425656
1426377600|2015-03-15|0.000433070992585|4073.11010742|175269.511622|1.512156E-6|611.989369304
1426464000|2015-03-16|0.000441877986304|3326.13989258|178894.351378|1.520608E-6|615.618316122
1426550400|2015-03-17|0.00039710701094|1572.41003418|160823.264185|1.390893E-6|563.293888623
1426636800|2015-03-18|0.000367733009625|1694.47998047|148976.895693|1.434781E-6|581.261985692
1426723200|2015-03-19|0.000392485992052|4236.37988281|159058.198044|1.504193E-6|609.586667895
1426809600|2015-03-20|0.000349812005879|736.109985352|141812.113181|1.336441E-6|541.786785949
1426896000|2015-03-21|0.000505543022882|3734.76000977|205012.927209|1.944209E-6|788.435326283
1426982400|2015-03-22|0.000482915987959|1376.45996094|195904.187932|1.802194E-6|731.094767763
1427068800|2015-03-23|0.000474702013889|1144.86999512|192637.257076|1.779643E-6|722.19105052
1427155200|2015-03-24|0.00043493299745|1355.56005859|176557.986067|1.770936E-6|718.898992366
1427241600|2015-03-25|0.000383904000046|695.411987305|155904.53052|1.559337E-6|633.251289068
1427328000|2015-03-26|0.000385616993299|1276.76000977|156653.992255|1.551579E-6|630.317254874
1427414400|2015-03-27|0.000435105001088|1682.61999512|176818.014119|1.761352E-6|715.778402973
1427500800|2015-03-28|0.000411854998674|1102.20996094|166953.524053|1.629186E-6|660.422587836
1427587200|2015-03-29|0.000407763000112|388.54800415|165398.879064|1.680021E-6|681.458568158
1427673600|2015-03-30|0.000405942002544|247.960998535|164763.780639|1.639997E-6|665.64214657
1427760000|2015-03-31|0.00039308500709|497.459014893|159500.927883|1.609527E-6|653.092957814
1427846400|2015-04-01|0.000349670008291|694.385009766|141967.830403|1.414111E-6|574.136373893
1427932800|2015-04-02|0.00033474699012|601.096008301|135912.79025|1.323084E-6|537.193891155
1428019200|2015-04-03|0.00034843001049|204.285003662|141516.313381|1.370035E-6|556.445474172
1428105600|2015-04-04|0.000363995000953|200.511993408|147888.062387|1.434763E-6|582.931961975
1428192000|2015-04-05|0.000374700990506|1247.11999512|152289.057902|1.437851E-6|584.383227538
1428278400|2015-04-06|0.000347774010152|1288.85998535|141392.648655|1.361193E-6|553.413072808
1428364800|2015-04-07|0.000341921986546|1290.82995605|139059.880279|1.35051E-6|549.253239935
1428451200|2015-04-08|0.000358468008926|778.888000488|145838.356382|1.463003E-6|595.2050046
1428537600|2015-04-09|0.000362123013474|334.851013184|147374.810482|1.486084E-6|604.798203128
1428624000|2015-04-10|0.000395101989852|21354.8007812|160850.421001|1.67365E-6|681.361557326
1428710400|2015-04-11|0.000470080005471|6602.18017578|191411.664886|1.987216E-6|809.173584542
1428796800|2015-04-12|0.000428675994044|1630.55004883|174600.75446|1.815247E-6|739.354431166
1428883200|2015-04-13|0.000408755004173|1302.54003906|166542.348374|1.82003E-6|741.549503288
1428969600|2015-04-14|0.00039182099863|422.506988525|159696.859714|1.787839E-6|728.680379492
1429056000|2015-04-15|0.00037095398875|647.00402832|151243.227049|1.65728E-6|675.696671085
1429142400|2015-04-16|0.000428005994763|1010.65997314|174562.12586|1.872513E-6|763.703905973
1429228800|2015-04-17|0.000411757995607|975.533996582|167991.324621|1.847426E-6|753.723167953
1429315200|2015-04-18|0.000505530973896|2382.61010742|206311.817487|2.263342E-6|923.690586188
1429401600|2015-04-19|0.000465070013888|229.018997192|189883.060276|2.089263E-6|853.023502515
1429488000|2015-04-20|0.000600291998126|2283.60009766|245188.306127|2.672406E-6|1091.53995467
1429574400|2015-04-21|0.000590372015722|1472.33996582|241218.886533|2.509349E-6|1025.28974203
1429660800|2015-04-22|0.000702996971086|8013.14013672|287333.855506|3.002003E-6|1226.99973358
1429747200|2015-04-23|0.00084389699623|2853.52001953|345039.618704|3.568848E-6|1459.17565607
1429833600|2015-04-24|0.000741994997952|6148.04003906|303477.883488|3.208377E-6|1312.23453538
1429920000|2015-04-25|0.000733143999241|11966.0996094|299958.121496|3.238412E-6|1324.96205542
1430006400|2015-04-26|0.000608743983321|5554.31982422|249136.6622|2.774206E-6|1135.38111592
1430092800|2015-04-27|0.000572532997467|1643.58996582|234396.583468|2.497026E-6|1022.28931052
1430179200|2015-04-28|0.000603929976933|4355.62011719|247334.208481|2.673972E-6|1095.10170613
1430265600|2015-04-29|0.000649872992653|1508.70996094|266238.34544|2.877989E-6|1179.04734958
1430352000|2015-04-30|0.000638954981696|1013.65997314|261786.783342|2.705774E-6|1108.58494292
1430438400|2015-05-01|0.000697524985299|1958.07995605|285914.0258|3.00555E-6|1231.96862959
1430524800|2015-05-02|0.000704439007677|196.863006592|288844.643258|2.998506E-6|1229.49238534
1430611200|2015-05-03|0.000865116016939|6972.56005859|354846.243305|3.599281E-6|1476.32377212
1430697600|2015-05-04|0.000855739985127|4483.85009766|351116.167532|3.580232E-6|1468.99450834
1430784000|2015-05-05|0.000793898012489|1174.34997559|325819.277999|3.362251E-6|1379.88277592
1430870400|2015-05-06|0.000726828002371|2035.44995117|298339.008012|3.16312E-6|1298.35680511
1430956800|2015-05-07|0.000752489024308|297.848999023|308975.440132|3.170591E-6|1301.85918739
1431043200|2015-05-08|0.000797886983491|2592.61010742|327725.422812|3.271866E-6|1343.89166689
1431129600|2015-05-09|0.00074011698598|1434.10998535|304097.665122|3.060459E-6|1257.47476917
1431216000|2015-05-10|0.000735468987841|1025.04003906|302287.980448|3.060679E-6|1257.9816267
1431302400|2015-05-11|0.00064745900454|847.460998535|266204.420652|2.673705E-6|1099.30062835
1431388800|2015-05-12|0.000667318003252|962.448974609|274460.032733|2.767668E-6|1138.30924113
1431475200|2015-05-13|0.000613232026808|226.022994995|252299.703379|2.594297E-6|1067.36167546
1431561600|2015-05-14|0.000645726977382|464.997009277|265756.716835|2.725403E-6|1121.67243851
1431648000|2015-05-15|0.000623379019089|212.972000122|256643.509173|2.623594E-6|1080.12677711
1431734400|2015-05-16|0.00062078301562|180.041000366|255660.319348|2.628732E-6|1082.60446193
1431820800|2015-05-17|0.000646253989544|300.50201416|266237.769804|2.72909E-6|1124.30537676
1431907200|2015-05-18|0.000732689979486|610.62097168|301947.944009|3.142866E-6|1295.20254619
1431993600|2015-05-19|0.000703472993337|492.756011963|290003.248819|3.032904E-6|1250.29961589
1432080000|2015-05-20|0.000715887988918|809.468994141|295218.914896|3.059115E-6|1261.52222809
1432166400|2015-05-21|0.000683430989739|879.981994629|281927.662713|2.903966E-6|1197.93857649
1432252800|2015-05-22|0.000732186017558|898.95300293|302140.548833|3.046358E-6|1257.09622417
1432339200|2015-05-23|0.000715132977348|553.179016113|295201.07007|2.993792E-6|1235.81296061
1432425600|2015-05-24|0.000682714977302|944.87097168|281912.885866|2.833395E-6|1169.99126693
1432512000|2015-05-25|0.000655355979688|493.738006592|270704.937615|2.763932E-6|1141.6849206
1432598400|2015-05-26|0.000645906024147|200.757995605|266888.999183|2.724009E-6|1125.56317575
1432684800|2015-05-27|0.000632726994809|432.684997559|261530.56407|2.66655E-6|1102.18835508
1432771200|2015-05-28|0.000656766002066|224.541000366|271555.623652|2.766402E-6|1143.83512243
1432857600|2015-05-29|0.000704706006218|1313.16003418|291474.683157|2.972239E-6|1229.35296868
1432944000|2015-05-30|0.000711589003913|1139.94995117|294418.13575|3.049515E-6|1261.7290547
1433030400|2015-05-31|0.000828003976494|1608.43994141|342698.097357|3.597046E-6|1488.76195683
1433116800|2015-06-01|0.000835936982185|759.026000977|346095.359968|3.749841E-6|1552.51244816
1433203200|2015-06-02|0.000827701005619|1767.2800293|342798.7537|3.665589E-6|1518.13194891
1433289600|2015-06-03|0.00082268397091|156.404006958|340833.269367|3.642225E-6|1508.95301041
1433376000|2015-06-04|0.000861092004925|1498.5|356862.907213|3.838608E-6|1590.8367546
1433462400|2015-06-05|0.000818778993562|1949.16003418|339438.677408|3.639794E-6|1508.93815195
1433548800|2015-06-06|0.000822014990263|120.888000488|340893.334899|3.643377E-6|1510.92492295
1433635200|2015-06-07|0.000826677016448|125.586997986|342940.367616|3.709051E-6|1538.67022808
1433721600|2015-06-08|0.000861870998051|1339.41003418|357657.512969|3.772046E-6|1565.31614849
1433808000|2015-06-09|0.000931644986849|395.049987793|386739.496545|4.067466E-6|1688.46478568
1433894400|2015-06-10|0.00087239901768|905.312011719|362264.40577|3.812883E-6|1583.30278493
1433980800|2015-06-11|0.000871037016623|1703.56005859|361818.193025|3.791981E-6|1575.1428323
1434067200|2015-06-12|0.000939045974519|1105.93005371|390196.532358|4.083128E-6|1696.63938721
1434153600|2015-06-13|0.000942990009207|767.294006348|391964.939924|4.057581E-6|1686.581488
1434240000|2015-06-14|0.000938209996093|628.971008301|390106.097242|4.01729E-6|1670.38224909
1434326400|2015-06-15|0.000947973981965|942.702026367|394295.121956|4.00288E-6|1664.93605078
1434412800|2015-06-16|0.00102991994936|417.574005127|428521.112135|4.104984E-6|1707.96993501
1434499200|2015-06-17|0.000950700021349|2465.62988281|395689.775658|3.813723E-6|1587.30531651
1434585600|2015-06-18|0.000988136976957|1064.55004883|411413.713826|3.96831E-6|1652.21744837
1434672000|2015-06-19|0.000978869968094|403.489013672|407697.396518|4.001823E-6|1666.75132715
1434758400|2015-06-20|0.000976305978838|1364.9699707|406768.335677|3.981477E-6|1658.8434445
1434844800|2015-06-21|0.000972013978753|681.098022461|405091.83764|3.984578E-6|1660.59342718
1434931200|2015-06-22|0.000977852963842|203.307998657|407658.883874|3.959079E-6|1650.5075773
1435017600|2015-06-23|0.000955332012381|447.273986816|398400.507384|3.910551E-6|1630.81052698
1435104000|2015-06-24|0.000924175023101|258.989990234|385534.320574|3.842484E-6|1602.95335973
1435190400|2015-06-25|0.000926923996303|179.391998291|386806.693308|3.81766E-6|1593.11491197
1435276800|2015-06-26|0.000928487977944|210.796005249|387586.21668|3.811621E-6|1591.11566105
1435363200|2015-06-27|0.000917428988032|1307.39001465|383096.004558|3.655241E-6|1526.33963071
1435449600|2015-06-28|0.000922802020796|466.707000732|385465.549312|3.705868E-6|1547.98582156
1435536000|2015-06-29|0.00091015297221|214.354003906|380305.918879|3.54057E-6|1479.4213372
1435622400|2015-06-30|0.000935861025937|190.330001831|391176.28482|3.557433E-6|1486.95520581
1435708800|2015-07-01|0.000900261977222|692.653991699|376418.131117|3.481009E-6|1455.48177679
1435795200|2015-07-02|0.000784674019087|1141.80004883|328196.895893|3.072189E-6|1284.97040665
1435881600|2015-07-03|0.000751785002649|530.888000488|314542.920332|2.932811E-6|1227.07281134
1435968000|2015-07-04|0.000759853981435|308.118988037|318023.325585|2.91259E-6|1219.01257412
1436054400|2015-07-05|0.000784702016972|196.184005737|328530.084999|2.885857E-6|1208.21767371
1436140800|2015-07-06|0.000787132012192|420.772003174|329654.926031|2.925815E-6|1225.3463364
1436227200|2015-07-07|0.000833661004435|2324.38989258|349256.138734|3.131627E-6|1311.97207037
1436313600|2015-07-08|0.000768964004237|1148.72998047|322256.135718|2.839758E-6|1190.08098482
1436400000|2015-07-09|0.000713027024176|2191.01000977|298911.507354|2.648413E-6|1110.25402276
1436486400|2015-07-10|0.000809672987089|784.706970215|339537.962806|2.842015E-6|1191.80459118
1436572800|2015-07-11|0.00068012700649|2219.16992188|285305.520873|2.320342E-6|973.357000379
1436659200|2015-07-12|0.000744591001421|11203.2001953|312457.668139|2.395208E-6|1005.11704407
1436745600|2015-07-13|0.00072079297388|1151.88000488|302575.8511|2.468013E-6|1036.02721039
1436832000|2015-07-14|0.000709749001544|1325.39001465|298038.73863|2.469001E-6|1036.78616259
1436918400|2015-07-15|0.000693894980941|291.92300415|291477.433087|2.427658E-6|1019.76169549
1437004800|2015-07-16|0.000630554975942|3072.77001953|264956.979452|2.267458E-6|952.777863369
1437091200|2015-07-17|0.000593636999838|1831.38000488|249526.053285|2.124138E-6|892.848275827
1437177600|2015-07-18|0.000588323979173|457.210998535|247373.266464|2.14013E-6|899.862945416
1437264000|2015-07-19|0.000585857022088|504.946990967|246415.739737|2.141181E-6|900.596357359
1437350400|2015-07-20|0.00058601499768|749.830993652|246563.645752|2.100555E-6|883.80075758
1437436800|2015-07-21|0.000548632990103|5332.95019531|230909.736156|1.989004E-6|837.135930828
1437523200|2015-07-22|0.000592325988691|604.573974609|249380.746932|2.136649E-6|899.570732543
1437609600|2015-07-23|0.000525704992469|1053.06005859|221403.746513|1.90439E-6|802.045038304
1437696000|2015-07-24|0.000542372989003|429.352996826|228498.192042|1.881423E-6|792.631201559
1437782400|2015-07-25|0.000545854971278|149.180999756|230039.486291|1.890754E-6|796.819854629
1437868800|2015-07-26|0.000560801010579|693.491027832|236415.250134|1.91605E-6|807.743622915
1437955200|2015-07-27|0.000570036005229|864.74798584|240386.867325|1.941381E-6|818.689508371
1438041600|2015-07-28|0.000581320025958|107.538002014|245224.757423|1.974411E-6|832.887973763
1438128000|2015-07-29|0.0006030210061|950.432983398|254461.405682|2.082327E-6|878.695518315
1438214400|2015-07-30|0.000514288025443|340.100006104|217088.762762|1.787448E-6|754.508865898
1438300800|2015-07-31|0.000545352988411|429.557006836|230275.899462|1.915872E-6|808.979060223
1438387200|2015-08-01|0.000537336978596|196.932006836|226964.685744|1.90815E-6|805.979640996
1438473600|2015-08-02|0.000532753008883|90.3555984497|225105.461932|1.885091E-6|796.512217225
1438560000|2015-08-03|0.000510314013809|150.897003174|215694.755246|1.814598E-6|766.977313749
1438646400|2015-08-04|0.000515691994224|340.097991943|218039.135311|1.808063E-6|764.465024712
1438732800|2015-08-05|0.000460843992187|1252.70996094|194912.619905|1.634883E-6|691.468987707
1438819200|2015-08-06|0.000478272995679|424.850006104|202349.451602|1.716843E-6|726.368084077
1438905600|2015-08-07|0.000372764014173|886.351013184|157761.423963|1.333276E-6|564.269919569
1438992000|2015-08-08|0.000366132997442|294.778015137|155005.247211|1.402824E-6|593.89643226
1439078400|2015-08-09|0.000374799012206|536.25402832|158725.00323|1.413893E-6|598.774713067
1439164800|2015-08-10|0.000382063997677|211.25100708|161854.29485|1.44464E-6|611.994822684
1439251200|2015-08-11|0.000400847988203|96.3525009155|169866.664228|1.482503E-6|628.237752787
1439337600|2015-08-12|0.000394070986658|99.3869018555|167048.690557|1.479379E-6|627.116263705
1439424000|2015-08-13|0.000394798000343|226.555999756|167410.562692|1.494994E-6|633.938840986
1439510400|2015-08-14|0.000467053003376|1417.09997559|198113.611882|1.757953E-6|745.684998985
1439596800|2015-08-15|0.000534929975402|1123.33996582|226978.99997|2.045222E-6|867.819089645
1439683200|2015-08-16|0.000487885990879|481.67199707|207084.173652|1.887322E-6|801.077555192
1439769600|2015-08-17|0.000492895022035|27.6016998291|209278.213495|1.910623E-6|811.231094305
1439856000|2015-08-18|0.000353178009391|209.57800293|149999.973844|1.673203E-6|710.63429648
1439942400|2015-08-19|0.000378783006454|30.9281005859|160926.948197|1.670974E-6|709.917661972
1440028800|2015-08-20|0.000401883007726|143.498001099|170795.404509|1.707597E-6|725.70801638
1440115200|2015-08-21|0.000388760992792|199.522003174|165256.695158|1.671594E-6|710.570518154
1440201600|2015-08-22|0.00036425399594|159.776000977|154888.915573|1.581032E-6|672.290035787
1440288000|2015-08-23|0.000380715995561|62.4990005493|161926.995502|1.66857E-6|709.67999778
1440374400|2015-08-24|0.000315960001899|93.3231964111|134427.98426|1.501033E-6|638.627798725
1440460800|2015-08-25|0.000340433995007|173.276992798|144887.099319|1.536192E-6|653.796054864
1440547200|2015-08-26|0.000385974999517|416.558013916|164319.18336|1.709132E-6|727.620117484
1440633600|2015-08-27|0.000365262007108|204.199996948|155551.066824|1.625055E-6|692.048540441
1440720000|2015-08-28|0.000369641988073|137.466003418|157466.57841|1.597443E-6|680.506791792
1440806400|2015-08-29|0.000354007992428|579.270996094|150830.844151|1.540639E-6|656.414221917
1440892800|2015-08-30|0.000353089009877|66.0800018311|150439.289311|1.543484E-6|657.626347825
1440979200|2015-08-31|0.000369090004824|417.509002686|157256.774615|1.604349E-6|683.558876695
1441065600|2015-09-01|0.000361588987289|83.537902832|154060.852031|1.585075E-6|675.346909384
1441152000|2015-09-02|0.000414017995354|431.029998779|176399.076952|1.805699E-6|769.347324096
1441238400|2015-09-03|0.00037969899131|102.379997253|162027.259991|1.671335E-6|713.201343103
1441324800|2015-09-04|0.000346623011865|485.734008789|147960.256795|1.505106E-6|642.472838331
1441411200|2015-09-05|0.000369468005374|150.824005127|157762.94816|1.572077E-6|671.277346474
1441497600|2015-09-06|0.000367008993635|79.5835037231|156762.968919|1.530224E-6|653.61465662
1441584000|2015-09-07|0.000419474003138|522.476989746|179229.732304|1.748923E-6|747.266812163
1441670400|2015-09-08|0.000425209989771|310.458007812|181738.839079|1.745475E-6|746.03280208
1441756800|2015-09-09|0.000402898003813|98.9822006226|172257.882505|1.691655E-6|723.26222883
1441843200|2015-09-10|0.000400229997467|284.394989014|171171.803146|1.678275E-6|717.770681215
1441929600|2015-09-11|0.000388990010833|11.3301000595|166417.422822|1.620069E-6|693.096738387
1442016000|2015-09-12|0.000357140990673|114.930000305|152840.576287|1.518269E-6|649.752100653
1442102400|2015-09-13|0.000368473003618|397.191009521|157740.984091|1.598498E-6|684.306978018
1442188800|2015-09-14|0.000367214990547|483.186004639|157252.551589|1.592129E-6|681.797731993
1442275200|2015-09-15|0.000365929998225|1396.48999023|156752.455476|1.5889E-6|680.632847031
1442361600|2015-09-16|0.000368192006135|255.986999512|157771.593682|1.607187E-6|688.68538727
1442448000|2015-09-17|0.000368731998606|108.736999512|158057.01034|1.604508E-6|687.772524505
1442534400|2015-09-18|0.00037656299537|443.066986084|161451.945612|1.616324E-6|693.001324473
1442620800|2015-09-19|0.000388715008739|106.584999084|166662.133663|1.679165E-6|719.944471863
1442707200|2015-09-20|0.000380193989258|108.142997742|163008.742256|1.644352E-6|705.018382508
1442793600|2015-09-21|0.000360086996807|37.492401123|154387.836138|1.585693E-6|679.868235232
1442880000|2015-09-22|0.000370046996977|52.1931991577|158658.200933|1.604589E-6|687.969922892
1442966400|2015-09-23|0.000365879008314|178.375|156871.164742|1.588823E-6|681.210205876
1443052800|2015-09-24|0.000371950009139|584.193969727|159474.11501|1.585945E-6|679.976257871
1443139200|2015-09-25|0.000372008013073|138.638000488|159498.982596|1.582043E-6|678.303262444
1443225600|2015-09-26|0.000357723009074|256.861999512|153374.267626|1.526513E-6|654.494699691
1443312000|2015-09-27|0.000365054991562|201.697006226|156517.873518|1.568395E-6|672.451701553
1443398400|2015-09-28|0.000380987010431|42.5498008728|163348.742184|1.593141E-6|683.061551568
1443484800|2015-09-29|0.000362310005585|306.993988037|155340.95069|1.530756E-6|656.313898731
1443571200|2015-09-30|0.000362140010111|467.82598877|155268.062938|1.534102E-6|657.748492955
1443657600|2015-10-01|0.000364425999578|499.863006592|156248.188833|1.534109E-6|657.751513339
1443744000|2015-10-02|0.000343385007|748.802978516|147226.828828|1.447093E-6|620.443260673
1443830400|2015-10-03|0.000401531986427|264.225006104|172157.441452|1.68195E-6|721.138585315
1443916800|2015-10-04|0.000351952010533|742.700012207|150899.942804|1.477182E-6|633.343957813
1444003200|2015-10-05|0.000341261009453|457.178009033|146316.160673|1.419655E-6|608.679173203
1444089600|2015-10-06|0.000367489003111|403.643005371|157561.454633|1.493475E-6|640.329619298
1444176000|2015-10-07|0.000341370992828|328.243988037|146363.323336|1.404998E-6|602.394992195
1444262400|2015-10-08|0.000339076999808|194.649002075|145379.767429|1.399387E-6|599.989255298
1444348800|2015-10-09|0.000309522001771|114.683998108|132708.017277|1.268892E-6|544.039326752
1444435200|2015-10-10|0.000314114993671|47.5051002502|134677.272849|1.282411E-6|549.835632273
1444521600|2015-10-11|0.000375511997845|619.588012695|161001.327801|1.519984E-6|651.695401587
1444608000|2015-10-12|0.00034241299727|213.49899292|146810.082384|1.395849E-6|598.472336972
1444694400|2015-10-13|0.000375923991669|604.903991699|161177.973413|1.506661E-6|645.983156122
1444780800|2015-10-14|0.000345606997143|215.845001221|148179.514629|1.371516E-6|588.039527167
1444867200|2015-10-15|0.000343230989529|382.516998291|147160.801099|1.349603E-6|578.644308657
1444953600|2015-10-16|0.000349033012753|605.718994141|149648.417218|1.327783E-6|569.288912792
1445040000|2015-10-17|0.000395987008233|489.12298584|169780.014465|1.46315E-6|627.32772288
1445126400|2015-10-18|0.00062920502387|6234.41015625|269772.578397|2.404823E-6|1031.07139436
1445212800|2015-10-19|0.000491879996844|9644.76953125|210894.280659|1.867164E-6|800.5493437
1445299200|2015-10-20|0.000581911008339|3547.41992188|249495.205644|2.159521E-6|925.89782332
1445385600|2015-10-21|0.000557108025532|5104.43017578|238860.882551|2.092252E-6|897.056111805
1445472000|2015-10-22|0.000510033976752|3027.85009766|218677.835125|1.861282E-6|798.027458698
1445558400|2015-10-23|0.000496605993249|1772.18994141|212920.560179|1.796069E-6|770.067262174
1445644800|2015-10-24|0.000497767003253|306.87701416|213418.340653|1.7673E-6|757.732495266
1445731200|2015-10-25|0.000497900997289|1099.42004395|213475.793353|1.75515E-6|752.523173771
1445817600|2015-10-26|0.000519509019796|1656.31994629|222740.25545|1.820922E-6|780.722982623
1445904000|2015-10-27|0.000448587990832|745.765014648|192332.771351|1.526911E-6|654.665372766
1445990400|2015-10-28|0.000440445990534|846.700012207|188841.876757|1.445896E-6|619.930071117
1446076800|2015-10-29|0.000464245007606|1202.54003906|199045.733359|1.47917E-6|634.19632433
1446163200|2015-10-30|0.0005034559872|1901.33996582|215857.507854|1.534857E-6|658.07223542
1446249600|2015-10-31|0.000477149995277|1335.60998535|204578.771278|1.518783E-6|651.180473758
1446336000|2015-11-01|0.000527872005478|199.880996704|226325.904123|1.62207E-6|695.464914774
1446422400|2015-11-02|0.000582896987908|449.295013428|249917.954609|1.613828E-6|691.9311666
1446508800|2015-11-03|0.000562158995308|2696.86010742|241026.506304|1.393494E-6|597.46262744
1446595200|2015-11-04|0.000549142016098|1076.35998535|235445.448218|1.334284E-6|572.07623023
1446681600|2015-11-05|0.00050518498756|1142.52001953|216598.819172|1.30757E-6|560.622593622
1446768000|2015-11-06|0.000442527001724|704.343017578|189734.108598|1.181742E-6|506.673635935
1446854400|2015-11-07|0.000455900997622|268.726989746|195468.230964|1.179618E-6|505.762972391
1446940800|2015-11-08|0.000439483992523|89.9259033203|188429.417828|1.17708E-6|504.674807071
1447027200|2015-11-09|0.000432959001046|94.1902008057|185631.814385|1.138596E-6|488.174725138
1447113600|2015-11-10|0.000362730992492|804.49798584|155521.455065|1.076932E-6|461.736204274
1447200000|2015-11-11|0.000380693993066|193.468002319|163223.117998|1.223766E-6|524.691499888
1447286400|2015-11-12|0.000363300001482|366.490997314|155765.414661|1.074369E-6|460.637302784
1447372800|2015-11-13|0.00035061800736|110.372001648|150327.988322|1.041173E-6|446.404460979
1447459200|2015-11-14|0.000347483000951|27.4470996857|148983.852415|1.043787E-6|447.525225508
1447545600|2015-11-15|0.000326259993017|108.666000366|139884.45964|1.019034E-6|436.912350567
1447632000|2015-11-16|0.000357713986887|134.095993042|153370.408863|1.08152E-6|463.703323533
1447718400|2015-11-17|0.000352958013536|21.3812007904|151331.266798|1.05331E-6|451.608209809
1447804800|2015-11-18|0.000366182997823|261.920013428|157001.505193|1.094423E-6|469.23548974
1447891200|2015-11-19|0.000418423005613|682.388977051|179399.482793|1.28292E-6|550.053848325
1447977600|2015-11-20|0.000404811988119|776.478027344|173563.746324|1.257094E-6|538.980935657
1448064000|2015-11-21|0.000402976991609|49.7034988403|172776.987349|1.232621E-6|528.488095742
1448150400|2015-11-22|0.000545564980712|1754.91003418|233911.804155|1.681061E-6|720.75742635
1448236800|2015-11-23|0.000521883019246|4618.43994141|223758.111476|1.615507E-6|692.651000445
1448323200|2015-11-24|0.000571695971303|2692.20996094|245115.509221|1.786293E-6|765.875815628
1448409600|2015-11-25|0.00052721198881|805.776977539|226042.928142|1.606345E-6|688.722819497
1448496000|2015-11-26|0.000529899029061|1446.2800293|227194.983384|1.502475E-6|644.18835276
1448582400|2015-11-27|0.000528728996869|587.642028809|226693.344146|1.476723E-6|633.147183585
1448668800|2015-11-28|0.000536056002602|164.23399353|229834.80628|1.499957E-6|643.108788727
1448755200|2015-11-29|0.00053963199025|708.851013184|231368.021591|1.453382E-6|623.13970267
1448841600|2015-11-30|0.000523741997313|350.019012451|224555.160488|1.388054E-6|595.130217426
1448928000|2015-12-01|0.000494391017128|52.1427993774|211970.875639|1.363882E-6|584.766413208
1449014400|2015-12-02|0.000488777994178|118.849998474|209564.293551|1.36079E-6|583.440740823
1449100800|2015-12-03|0.00053817697335|254.473007202|230744.18818|1.490605E-6|639.099139602
1449187200|2015-12-04|0.000497263972647|707.122009277|213202.678656|1.369183E-6|587.03927738
1449273600|2015-12-05|0.00053957302589|348.151000977|231342.725254|1.387259E-6|594.789328403
1449360000|2015-12-06|0.000533044978511|589.780029297|228543.835557|1.37106E-6|587.844035328
1449446400|2015-12-07|0.000469927006634|419.554992676|201481.899299|1.188076E-6|509.389342626
1449532800|2015-12-08|0.000482169998577|1237.08996582|206731.103735|1.160281E-6|497.472203747
1449619200|2015-12-09|0.000472740997793|529.741027832|202688.405979|1.132143E-6|485.407995248
1449705600|2015-12-10|0.000478939007735|341.101989746|205345.807686|1.152739E-6|494.238550595
1449792000|2015-12-11|0.000496043008752|676.507019043|212679.173093|1.097591E-6|470.593763354
1449878400|2015-12-12|0.000458024005638|583.807006836|196378.470368|1.052936E-6|451.447868518
1449964800|2015-12-13|0.000432022992754|227.468002319|185230.502995|9.96007E-7|427.039487922
1450051200|2015-12-14|0.00044748999062|375.692993164|191862.00222|1.007447E-6|431.944406807
1450137600|2015-12-15|0.000472467014333|615.45300293|202570.928072|1.015357E-6|435.335808796
1450224000|2015-12-16|0.00046727899462|189.76499939|200346.565365|1.027136E-6|440.38609082
1450310400|2015-12-17|0.000474383006804|250.880996704|203392.415918|1.040136E-6|445.959848665
1450396800|2015-12-18|0.000465463002911|682.74597168|199567.952668|1.003984E-6|430.459628667
1450483200|2015-12-19|0.000448682985734|825.17199707|192373.502742|9.70499E-7|416.102901099
1450569600|2015-12-20|0.000408129009884|847.153991699|174985.915002|9.2194E-7|395.283134916
1450656000|2015-12-21|0.000431875989307|169.199996948|185167.476526|9.84582E-7|422.14100549
1450742400|2015-12-22|0.000430462008808|353.871002197|184561.221926|9.86005E-7|422.751099752
1450828800|2015-12-23|0.000413828995079|134.488998413|177429.798469|9.35416E-7|401.061004276
1450915200|2015-12-24|0.000426963990321|336.321990967|183061.44923|9.38413E-7|402.345976828
1451001600|2015-12-25|0.000446399004431|183.067993164|191394.234349|9.79691E-7|420.043967353
1451088000|2015-12-26|0.000412127992604|343.371002197|176700.492192|9.87668E-7|423.464129722
1451174400|2015-12-27|0.000466555007733|88.5886001587|200036.14929|1.103429E-6|473.096814987
1451260800|2015-12-28|0.00043023598846|401.154998779|184464.32409|1.018843E-6|436.830461397
1451347200|2015-12-29|0.000471398991067|640.567993164|202113.021485|1.088724E-6|466.79204108
1451433600|2015-12-30|0.000450269988505|286.712005615|193053.931349|1.055436E-6|452.519764339
1451520000|2015-12-31|0.000469858990982|151.011001587|201452.744198|1.091256E-6|467.877639977
1451606400|2016-01-01|0.000446635007393|432.415985107|191495.4197|1.028322E-6|440.894577714
1451692800|2016-01-02|0.000409027008573|260.74899292|175370.933835|9.43681E-7|404.604622051
1451779200|2016-01-03|0.000429618987255|771.99798584|184199.784424|9.99088E-7|428.360476795
1451865600|2016-01-04|0.000434491987107|65.0463027954|186289.090412|1.003235E-6|430.138509259
1451952000|2016-01-05|0.000419338990469|77.1871032715|179792.219153|9.70782E-7|416.224233999
1452038400|2016-01-06|0.00042162599857|96.585899353|180772.773801|9.82571E-7|421.278777231
1452124800|2016-01-07|0.000450605992228|910.578979492|193197.991849|9.83753E-7|421.785567333
1452211200|2016-01-08|0.00048145398614|339.983001709|206424.117671|1.062273E-6|455.451139804
1452297600|2016-01-09|0.000436402013293|339.886993408|187108.005749|9.74958E-7|418.014678009
1452384000|2016-01-10|0.000440428004367|849.913024902|188834.15923|9.83118E-7|421.513298684
1452470400|2016-01-11|0.000444189994596|310.402008057|190447.122318|9.90549E-7|424.699360319
1452556800|2016-01-12|0.000422086013714|501.489013672|180969.999484|9.68776E-7|415.364135564
1452643200|2016-01-13|0.000428235012805|203.817993164|183606.392368|9.90434E-7|424.650036034
1452729600|2016-01-14|0.000472021987662|634.24597168|202380.133661|1.096945E-6|470.316810491
1452816000|2016-01-15|0.000359942001523|595.74798584|154325.667173|9.87953E-7|423.586314504
1452902400|2016-01-16|0.000371375004761|362.100006104|159227.582906|9.58298E-7|410.871685729
1452988800|2016-01-17|0.000346941989847|501.50100708|148751.897862|9.07515E-7|389.098415698
1453075200|2016-01-18|0.000361610989785|867.051025391|155041.253402|9.3399E-7|400.4496112
1453161600|2016-01-19|0.000332074007019|322.207000732|142377.220776|8.73536E-7|374.529849668
1453248000|2016-01-20|0.000370072986698|726.632995605|158669.348472|8.80644E-7|377.577436718
1453334400|2016-01-21|0.000348369998392|149.544998169|149364.154983|8.4914E-7|364.070038028
1453420800|2016-01-22|0.00039697799366|784.094970703|170204.907187|1.037873E-6|444.989597555
1453507200|2016-01-23|0.000389530003304|774.478027344|167011.566124|1.005262E-6|431.007572102
1453593600|2016-01-24|0.000408332998632|331.653015137|175073.380305|1.013306E-6|434.456454163
1453680000|2016-01-25|0.000359193014447|504.345001221|154004.53231|9.1695E-7|393.143658763
1453766400|2016-01-26|0.000549388001673|5068.79980469|235550.921083|1.400953E-6|600.660677953
1453852800|2016-01-27|0.000582439010032|2888.14990234|249721.586429|1.474634E-6|632.251507093
1453939200|2016-01-28|0.00047807599185|2016.73999023|204975.795154|1.257139E-6|539.000222845
1454025600|2016-01-29|0.00054972601356|1714.29003906|235695.839085|1.448653E-6|621.112110316
1454112000|2016-01-30|0.000537925981916|1373.23999023|230636.571557|1.422125E-6|609.73822673
1454198400|2016-01-31|0.000495493994094|1073.31994629|212443.788527|1.343651E-6|576.09236903
1454284800|2016-02-01|0.000451175001217|2070.37988281|193441.951444|1.209403E-6|518.533331348
1454371200|2016-02-02|0.000562443980016|439.838989258|241148.700477|1.502062E-6|644.011336606
1454457600|2016-02-03|0.000623376981821|2636.40991211|267273.81474|1.685035E-6|722.461280339
1454544000|2016-02-04|0.000593187985942|1464.18994141|254330.236146|1.52258E-6|652.808452175
1454630400|2016-02-05|0.000588681024965|1804.22998047|252397.853201|1.522914E-6|652.951612009
1454716800|2016-02-06|0.00054826302221|560.307983398|235068.575662|1.456125E-6|624.315731445
1454803200|2016-02-07|0.000535460014362|345.472991943|229579.270394|1.421751E-6|609.577836827
1454889600|2016-02-08|0.0005508059985|642.431030273|236158.89069|1.474924E-6|632.375857635
1454976000|2016-02-09|0.000554193975404|287.136993408|237611.500722|1.473807E-6|631.896968547
1455062400|2016-02-10|0.000564647023566|1073.58996582|242093.24|1.479493E-6|634.334794976
1455148800|2016-02-11|0.00056155398488|999.612976074|240767.111655|1.47912E-6|634.174914219
1455235200|2016-02-12|0.000806397991255|5747.66992188|345744.340357|2.098557E-6|899.759440791
1455321600|2016-02-13|0.00106542999856|14700.5|456804.695133|2.718905E-6|1165.7345591
1455408000|2016-02-14|0.00101369002368|3517.2800293|434621.093277|2.489232E-6|1067.26189267
1455494400|2016-02-15|0.000999993993901|6152.27001953|428748.912932|2.498829E-6|1071.37665215
1455580800|2016-02-16|0.00107056996785|10086.7001953|459008.477768|2.627243E-6|1126.43437269
1455667200|2016-02-17|0.00112101004925|7031.33984375|480634.702694|2.692652E-6|1154.47849406
1455753600|2016-02-18|0.00134654005524|10554.2998047|577331.025206|3.188035E-6|1366.87468582
1455840000|2016-02-19|0.00259076990187|73565.796875|1110796.48594|6.156992E-6|2639.81956584
1455926400|2016-02-20|0.00237260991707|60517.1992188|1017260.06187|5.427277E-6|2326.95315697
1456012800|2016-02-21|0.0031875600107|339676|1366671.08493|7.264299E-6|3114.57897648
1456099200|2016-02-22|0.00255595007911|112662|1095867.35921|5.838862E-6|2503.42067829
1456185600|2016-02-23|0.00217972998507|77473.3984375|934562.47536|5.180755E-6|2221.25641717
1456272000|2016-02-24|0.00227092998102|26625.9003906|973664.610832|5.343931E-6|2291.21837349
1456358400|2016-02-25|0.00242284010164|50010|1038796.24899|5.706923E-6|2446.85161091
1456444800|2016-02-26|0.00336945010349|113538|1444656.69262|7.79691E-6|3342.93664167
1456531200|2016-02-27|0.00358307990246|162493|1536250.87245|8.284214E-6|3551.8691549
1456617600|2016-02-28|0.00466897990555|221624|2001832.11049|1.0770327E-5|4617.79379334
1456704000|2016-02-29|0.00333699001931|274672|1430739.4194|7.623973E-6|3268.7897298
1456790400|2016-03-01|0.00320928008296|189440|1375983.5672|7.37557E-6|3162.28651174
1456876800|2016-03-02|0.00314327003434|97474.8984375|1347681.68164|7.413565E-6|3178.57697143
1456963200|2016-03-03|0.0030220199842|50815|1295695.56403|7.167112E-6|3072.90993238
1457049600|2016-03-04|0.00285397004336|60944.1015625|1223643.8769|6.944997E-6|2977.67773488
1457136000|2016-03-05|0.00258831004612|47015.6015625|1109741.75728|6.461567E-6|2770.40640016
1457222400|2016-03-06|0.00296269007958|89952.3984375|1270257.7384|7.266714E-6|3115.61433808
1457308800|2016-03-07|0.0029460999649|55141.3984375|1263144.75126|7.11067E-6|3048.71036131
1457395200|2016-03-08|0.00340866995975|96288.296875|1461472.32588|8.23406E-6|3530.3654979
1457481600|2016-03-09|0.00327608990483|60347.8984375|1404628.45394|7.896857E-6|3385.78926743
1457568000|2016-03-10|0.00352496001869|68046|1511331.83612|8.450487E-6|3623.15883473
1457654400|2016-03-11|0.00415462022647|150939|1781299.49644|9.852309E-6|4224.1918885
1457740800|2016-03-12|0.00413211993873|165693|1771652.58802|1.0038579E-5|4304.05572178
1457827200|2016-03-13|0.003980319947|72481.6015625|1706568.11253|9.61279E-6|4121.49804661
1457913600|2016-03-14|0.0046217800118|295435|1981595.04038|1.1098363E-5|4758.43961006
1458000000|2016-03-15|0.00666538998485|993319|2857795.86354|1.5990668E-5|6856.02267377
1458086400|2016-03-16|0.00940341036767|1744080|4031726.00571|2.2549551E-5|9668.15310926
1458172800|2016-03-17|0.0124132996425|3844090|5322220.81422|2.951184E-5|12653.2456025
1458259200|2016-03-18|0.00891281012446|1141110|3821380.52695|2.1762553E-5|9330.72679544
1458345600|2016-03-19|0.0096604898572|588876|4141949.43759|2.3536682E-5|10091.387519
1458432000|2016-03-20|0.00869743991643|175316|3729040.31953|2.1020749E-5|9012.67744542
1458518400|2016-03-21|0.00946693029255|210853|4058960.30007|2.2905323E-5|9820.69095729
1458604800|2016-03-22|0.00850555021316|182284|3646767.19699|2.0343875E-5|8722.46640728
1458691200|2016-03-23|0.00925085041672|326515|3966315.67909|2.2129051E-5|9487.86306025
1458777600|2016-03-24|0.0083440002054|176630|3577502.39452|2.0038713E-5|8591.62775358
1458864000|2016-03-25|0.00833015982062|147800|3571568.47396|1.9967927E-5|8561.27854679
1458950400|2016-03-26|0.0080540003255|116866|3453164.46374|1.9270479E-5|8262.24616249
1459036800|2016-03-27|0.00661324011162|211206|2835436.47358|1.549621E-5|6644.02294407
1459123200|2016-03-28|0.00749051012099|168730|3211567.28921|1.7656678E-5|7570.32679817
1459209600|2016-03-29|0.00702616013587|64636|3012476.53695|1.6868884E-5|7232.55893288
1459296000|2016-03-30|0.00778154004365|220466|3336346.83402|1.8759016E-5|8042.9559303
1459382400|2016-03-31|0.00894948001951|225937|3837102.84392|2.1475539E-5|9207.66922681
1459468800|2016-04-01|0.00871009007096|348885|3734464.02582|2.0839531E-5|8934.97979934
1459555200|2016-04-02|0.00841592997313|139171|3608342.48887|1.9996365E-5|8573.47122455
1459641600|2016-04-03|0.00866700988263|89224.796875|3715993.41183|2.0591418E-5|8828.60117439
1459728000|2016-04-04|0.00928909983486|89204.296875|3982715.42341|2.2041125E-5|9450.16525254
1459814400|2016-04-05|0.00835433974862|81228.296875|3581935.68488|1.9702238E-5|8447.36406319
1459900800|2016-04-06|0.00823045987636|48965.3007812|3528821.95086|1.9438373E-5|8334.2314235
1459987200|2016-04-07|0.00841107033193|43884.8984375|3606258.75665|1.9896321E-5|8530.57684692
1460073600|2016-04-08|0.0082787303254|72377.8984375|3549517.78506|1.9694897E-5|8444.21601244
1460160000|2016-04-09|0.00813214015216|26388.9003906|3486667.10481|1.9389429E-5|8313.24633005
1460246400|2016-04-10|0.00721425982192|95208.8984375|3093124.69136|1.7113083E-5|7337.25993785
1460332800|2016-04-11|0.0073709897697|24825.8007812|3160322.91167|1.7446832E-5|7480.35536996
1460419200|2016-04-12|0.0065793399699|65050|2820901.79822|1.5473882E-5|6634.44992338
1460505600|2016-04-13|0.00708884000778|21129.5996094|3039350.68005|1.6729457E-5|7172.77953149
1460592000|2016-04-14|0.00688674999401|43028.8007812|2952704.29236|1.6231539E-5|6959.29646329
1460678400|2016-04-15|0.00681525003165|34974.3984375|2922048.56115|1.5860004E-5|6800.00024252
1460764800|2016-04-16|0.00758319022134|22267.3007812|3251303.97688|1.7611899E-5|7551.12763728
1460851200|2016-04-17|0.00700578000396|17674.5|3003738.58167|1.6391663E-5|7027.94985611
1460937600|2016-04-18|0.00710219983011|19032.5|3045078.7999|1.6571043E-5|7104.85947151
1461024000|2016-04-19|0.00801161024719|47542.8984375|3434989.68827|1.8395969E-5|7887.29879151
1461110400|2016-04-20|0.00737734977156|34363.6992188|3163049.77112|1.6713941E-5|7166.12725323
1461196800|2016-04-21|0.00696717016399|27165.0996094|2987184.48682|1.5502409E-5|6646.68073022
1461283200|2016-04-22|0.00718013010919|23389.5996094|3078491.40316|1.6108445E-5|6906.51961687
1461369600|2016-04-23|0.00736855017021|13644.2001953|3159276.75805|1.6364301E-5|7016.21819989
1461456000|2016-04-24|0.00836628023535|220191|3587054.97761|1.8244879E-5|7822.51875288
1461542400|2016-04-25|0.00813238043338|84850.203125|3486770.00517|1.7624452E-5|7556.50957239
1461628800|2016-04-26|0.00790220033377|26383.1992188|3388079.98825|1.6954274E-5|7269.16985503
1461715200|2016-04-27|0.00878014974296|48490.8007812|3764502.35489|1.9744561E-5|8465.51010595
1461801600|2016-04-28|0.00925931986421|86975.703125|3969947.20417|2.0621589E-5|8841.53704556
1461888000|2016-04-29|0.0118225999177|397832|5068957.31177|2.5978199E-5|11138.1914879
1461974400|2016-04-30|0.0101539995521|311260|4353542.58317|2.2649101E-5|9710.83612598
1462060800|2016-05-01|0.00896762963384|800648|3844884.68338|1.9845377E-5|8508.73521529
1462147200|2016-05-02|0.0103671997786|665174|4444952.39986|2.331442E-5|9996.0924207
1462233600|2016-05-03|0.00962948985398|189759|4128658.14154|2.1384421E-5|9168.60240808
1462320000|2016-05-04|0.00924983993173|82714.8984375|3965882.64009|2.0706032E-5|8877.74204311
1462406400|2016-05-05|0.00900456029922|57735.8984375|3860718.47574|2.0100541E-5|8618.13652553
1462492800|2016-05-06|0.00878927018493|119817|3768412.56844|1.9123614E-5|8199.27773698
1462579200|2016-05-07|0.00895311962813|53603.6015625|3838663.49933|1.9525445E-5|8371.56389536
1462665600|2016-05-08|0.00854223966599|31190|3662498.08899|1.8628889E-5|7987.16414317
1462752000|2016-05-09|0.00855609960854|20414.5996094|3668440.58458|1.8580707E-5|7966.50609127
1462838400|2016-05-10|0.00823235046118|27902.5996094|3529632.29117|1.82578E-5|7828.05843235
1462924800|2016-05-11|0.00882203038782|107824|3782458.4671|1.9486381E-5|8354.81443233
1463011200|2016-05-12|0.00857813004404|24902.4003906|3677885.97981|1.8862734E-5|8087.42518046
1463097600|2016-05-13|0.0082420995459|22323.6992188|3533812.61815|1.8087869E-5|7755.20112948
1463184000|2016-05-14|0.00791203975677|22251.3007812|3392298.90287|1.7363492E-5|7444.6232163
1463270400|2016-05-15|0.00796522013843|9069.29980469|3415099.90686|1.740773E-5|7463.58996593
1463356800|2016-05-16|0.00783597957343|14240.0996094|3359688.06489|1.7253673E-5|7397.53833078
1463443200|2016-05-17|0.00795159954578|20721.4003906|3409260.31163|1.7522912E-5|7512.97497841
1463529600|2016-05-18|0.00768685992807|38075.8007812|3295752.64338|1.6908357E-5|7249.48324796
1463616000|2016-05-19|0.00716551020741|30305.8007812|3072223.05644|1.633295E-5|7002.77637142
1463702400|2016-05-20|0.00738092977554|25918.5|3164584.70144|1.6673436E-5|7148.76066982
1463788800|2016-05-21|0.00748076988384|14703.5996094|3207391.24974|1.6879451E-5|7237.08980205
1463875200|2016-05-22|0.00729413982481|12189.7001953|3127373.36001|1.6603137E-5|7118.6198227
1463961600|2016-05-23|0.00730767007917|5366.89990234|3133174.36761|1.6452973E-5|7054.23653724
1464048000|2016-05-24|0.00578481983393|80281.296875|2480250.16801|1.2971001E-5|5561.33610606
1464134400|2016-05-25|0.005733020138|30187.5996094|2458040.84106|1.2751408E-5|5467.18498986
1464220800|2016-05-26|0.00500846002251|69977.296875|2147384.66477|1.1046839E-5|4736.34860939
1464307200|2016-05-27|0.00521990004927|52149.3007812|2238039.87885|1.1024915E-5|4726.94863849
1464393600|2016-05-28|0.00495909014717|28567.8007812|2126217.20394|9.356068E-6|4011.42793385
1464480000|2016-05-29|0.00551151996478|41456.6992188|2363072.38704|1.0473536E-5|4490.54414652
1464566400|2016-05-30|0.00514922989532|14888.9003906|2207740.01138|9.645209E-6|4135.39777021
1464652800|2016-05-31|0.00498876022175|10909.0996094|2138938.26051|9.388204E-6|4025.20623171
1464739200|2016-06-01|0.00571221020073|21393.5996094|2449118.52265|1.0638848E-5|4561.42172309
1464825600|2016-06-02|0.00693821022287|39133.1015625|2974767.8438|1.2896973E-5|5529.59615382
1464912000|2016-06-03|0.00660612992942|45672.3007812|2832388.05052|1.1606114E-5|4976.13867087
1464998400|2016-06-04|0.00683534005657|17605.5996094|2930662.17849|1.1934727E-5|5117.03188723
1465084800|2016-06-05|0.00678102998063|32852.6992188|2907376.68532|1.1793568E-5|5056.50981309
1465171200|2016-06-06|0.00799151975662|173767|3426376.07093|1.3648189E-5|5851.68148554
1465257600|2016-06-07|0.00776976021007|103459|3331296.14152|1.3475201E-5|5777.51228916
1465344000|2016-06-08|0.00733808008954|24603.1992188|3146212.70028|1.261608E-5|5409.16297443
1465430400|2016-06-09|0.00718784984201|16163.7998047|3081801.36463|1.2508657E-5|5363.10538751
1465516800|2016-06-10|0.00692339986563|11625.2001953|2968418.0343|1.1989195E-5|5140.38526526
1465603200|2016-06-11|0.00706297019497|15905.0996094|3028258.87912|1.1641101E-5|4991.13920814
1465689600|2016-06-12|0.00734844990075|95407.296875|3150658.85319|1.0922451E-5|4683.01715416
1465776000|2016-06-13|0.00767978001386|81178.796875|3292717.08286|1.0902956E-5|4674.65857226
1465862400|2016-06-14|0.00755988014862|31446.1992188|3241309.77975|1.1027322E-5|4727.98059498
1465948800|2016-06-15|0.00749809993431|68887.796875|3214821.51298|1.0796882E-5|4629.17923618
1466035200|2016-06-16|0.00775049021468|21853.6992188|3323034.10039|1.0114067E-5|4336.42112998
1466121600|2016-06-17|0.00706310989335|53669.3007812|3028318.90433|9.431199E-6|4043.64064179
1466208000|2016-06-18|0.00670567015186|32006.5|2875065.97338|8.867272E-6|3801.85595571
1466294400|2016-06-19|0.0071517098695|12970.9003906|3066306.28594|9.363561E-6|4014.64076102
1466380800|2016-06-20|0.00712801981717|14769.7001953|3056149.16325|9.668704E-6|4145.47130861
1466467200|2016-06-21|0.00730430008844|131193|3131729.47511|1.0956692E-5|4697.69791365
1466553600|2016-06-22|0.00648880982772|43393|2782086.92624|1.0885146E-5|4667.02264065
1466640000|2016-06-23|0.00700369989499|23859.6992188|3002846.77858|1.1224292E-5|4812.43194017
1466726400|2016-06-24|0.00713087012991|24034.1992188|3057371.10499|1.0718294E-5|4595.48439018
1466812800|2016-06-25|0.00750729022548|15618.9003906|3218761.73914|1.1287071E-5|4839.34831219
1466899200|2016-06-26|0.00728450994939|45996.6015625|3123244.48321|1.1574344E-5|4962.51721749
1466985600|2016-06-27|0.00685787014663|32760.4003906|2940321.94946|1.0465636E-5|4487.15688514
1467072000|2016-06-28|0.00677231978625|38523.8984375|2903642.25988|1.0467248E-5|4487.84827012
1467158400|2016-06-29|0.00750475004315|21294.4003906|3217672.71036|1.1728187E-5|5028.47756886
1467244800|2016-06-30|0.00825124979019|46221.3984375|3537735.69424|1.2254265E-5|5254.03445533
1467331200|2016-07-01|0.00844942033291|43652.6992188|3622701.37611|1.2493672E-5|5356.68021755
1467417600|2016-07-02|0.00814296957105|38032.8984375|3491310.4834|1.1571616E-5|4961.3478103
1467504000|2016-07-03|0.00761733017862|5532|3265941.55259|1.1564819E-5|4958.43320883
1467590400|2016-07-04|0.00768630998209|31548.0996094|3295516.83006|1.1242851E-5|4820.38907807
1467676800|2016-07-05|0.00690048979595|44596.5|2958595.33777|1.0289609E-5|4411.68527381
1467763200|2016-07-06|0.00765545014292|11397.4003906|3282285.55922|1.1302377E-5|4845.9108373
1467849600|2016-07-07|0.0068700700067|9366.16992188|2945552.71758|1.0725066E-5|4598.38797446
1467936000|2016-07-08|0.00719540985301|8725.37988281|3085042.72586|1.0795441E-5|4628.5614593
1468022400|2016-07-09|0.00724122999236|15820.9003906|3104688.11892|1.1123924E-5|4769.39894397
1468108800|2016-07-10|0.0071864197962|28136.4003906|3081188.25|1.1066927E-5|4744.96152508
1468195200|2016-07-11|0.00724497018382|15019.5|3106291.64947|1.1186396E-5|4796.18378003
1468281600|2016-07-12|0.00725001981482|25633.3007812|3108456.84448|1.0909651E-5|4677.52919137
1468368000|2016-07-13|0.00699904980138|13228.5|3000853.08418|1.0694258E-5|4585.17913331
1468454400|2016-07-14|0.00714860018343|11969.7998047|3064972.86882|1.0862846E-5|4657.4612391
1468540800|2016-07-15|0.00762633979321|54562.3007812|3269804.60348|1.1498352E-5|4929.93563381
1468627200|2016-07-16|0.00917616020888|85739.3984375|3934292.23064|1.3887134E-5|5954.12919548
1468713600|2016-07-17|0.00829008035362|122999|3554384.11442|1.2201002E-5|5231.19750822
1468800000|2016-07-18|0.00784512981772|35475|3363611.14098|1.1655118E-5|4997.1492716
1468886400|2016-07-19|0.00867800042033|62109|3720705.39066|1.2897109E-5|5529.65437381
1468972800|2016-07-20|0.00776033010334|26704.9003906|3327253.01501|1.1657661E-5|4998.23940396
1469059200|2016-07-21|0.00823105033487|67469|3529074.91424|1.2377296E-5|5306.78382984
1469145600|2016-07-22|0.00881296955049|235925|3778573.97865|1.3545515E-5|5807.65997354
1469232000|2016-07-23|0.00878426991403|44780|3766268.81101|1.3399724E-5|5745.15162572
1469318400|2016-07-24|0.00866675004363|61431.1015625|3715881.93644|1.3105923E-5|5619.18392603
1469404800|2016-07-25|0.00859239976853|42434.3984375|3684004.2635|1.3136278E-5|5632.19885739
1469491200|2016-07-26|0.00868805963546|96894.3984375|3725018.6306|1.3329661E-5|5715.11219397
1469577600|2016-07-27|0.00844044983387|34234.3007812|3618855.47529|1.2898944E-5|5530.44150947
1469664000|2016-07-28|0.00822306983173|35362.6015625|3525653.47738|1.2553635E-5|5382.38976407
1469750400|2016-07-29|0.00811799988151|32451.4003906|3480604.55881|1.2356315E-5|5297.78848816
1469836800|2016-07-30|0.00815166998655|36535.3007812|3495040.62132|1.2444405E-5|5335.55713798
1469923200|2016-07-31|0.00772651983425|16251.9003906|3312756.92729|1.2368744E-5|5303.1174768
1470009600|2016-08-01|0.00742822978646|15823|3184864.6467|1.2252306E-5|5253.1945486
1470096000|2016-08-02|0.00648216996342|106374|2779240.01638|1.1840336E-5|5076.56167677
1470182400|2016-08-03|0.00677586998791|22875.0996094|2905164.32765|1.1963998E-5|5129.58192346
1470268800|2016-08-04|0.00751671008766|26119.6992188|3222800.57813|1.299819E-5|5572.99320556
1470355200|2016-08-05|0.00744239008054|13145.5|3190935.76773|1.2942319E-5|5549.03843625
1470441600|2016-08-06|0.00745738996193|20180.3007812|3197367.04001|1.2687426E-5|5439.75277169
1470528000|2016-08-07|0.00737154018134|51681.3007812|3160558.72499|1.243743E-5|5332.56645639
1470614400|2016-08-08|0.00749767012894|52332.8984375|3214637.14985|1.2685254E-5|5438.82140217
1470700800|2016-08-09|0.00770882004872|49087.8984375|3305168.026|1.3114676E-5|5622.93678055
1470787200|2016-08-10|0.00793846976012|23460.6992188|3403630.80463|1.3407244E-5|5748.37595437
1470873600|2016-08-11|0.0113134998828|553282|4850679.93054|1.9204067E-5|8233.77233805
1470960000|2016-08-12|0.00969505030662|294935|4156767.08892|1.6500556E-5|7074.63767185
1471046400|2016-08-13|0.00990650989115|101306|4247430.87804|1.6917201E-5|7253.27513796
1471132800|2016-08-14|0.00957589969039|136509|4105681.34943|1.6785894E-5|7196.97721964
1471219200|2016-08-15|0.00955845974386|68337.6015625|4098203.92353|1.6850821E-5|7224.81472826
1471305600|2016-08-16|0.0178590007126|29031.1992188|7657072.77849|3.0927942E-5|13260.400545
1471392000|2016-08-17|0.00970476027578|17255.5|4160930.26585|1.6930372E-5|7258.92193779
1471478400|2016-08-18|0.0105999996886|55271.3984375|4544765.74567|1.8456674E-5|7913.32662629
1471564800|2016-08-19|0.0104395002127|30162.5|5036923.75547|1.8135782E-5|8750.28012059
1471651200|2016-08-20|0.0117146996781|224207|5653061.90794|2.0138834E-5|9718.22398216
1471737600|2016-08-21|0.0128293996677|188652|6191926.57595|2.2069884E-5|10651.7144066
1471824000|2016-08-22|0.0107092997059|744212|5169487.68731|1.8251803E-5|8810.33059776
1471910400|2016-08-23|0.0102083999664|184140|4928459.0825|1.7497665E-5|8447.6045488
1471996800|2016-08-24|0.0105600003153|75335.1015625|5098988.14075|1.8201185E-5|8788.60072836
1472083200|2016-08-25|0.0101051004604|57464|4880089.45747|1.7490105E-5|8446.55403036
1472169600|2016-08-26|0.00979929976165|37721|4733137.79891|1.6905517E-5|8165.49584858
1472256000|2016-08-27|0.0100175999105|35109.6992188|4839319.10689|1.757637E-5|8490.82254539
1472342400|2016-08-28|0.00927982013673|82127.203125|4483602.28763|1.6169413E-5|7812.35153788
1472428800|2016-08-29|0.0095146400854|67334.796875|4597762.60705|1.6572939E-5|8008.54667535
1472515200|2016-08-30|0.00960880983621|75395.203125|4643982.5385|1.6638546E-5|8041.48676133
1472601600|2016-08-31|0.00987247005105|36599|4772148.64407|1.7155431E-5|8292.58193357
1472688000|2016-09-01|0.00954358000308|54693.1015625|4613879.27612|1.6675748E-5|8061.95244197
1472774400|2016-09-02|0.0102621996775|71403.8984375|4962058.14889|1.7830652E-5|8621.61474507
1472860800|2016-09-03|0.0125158997253|304512|6052718.81995|2.0922182E-5|10118.0168846
1472947200|2016-09-04|0.0115366997197|141815|5580030.92547|1.895507E-5|9168.12254492
1473033600|2016-09-05|0.0120636997744|60961.3007812|5835828.95044|1.9887732E-5|9620.71373909
1473120000|2016-09-06|0.0122328996658|174035|5918591.45165|2.0039611E-5|9695.67916021
1473206400|2016-09-07|0.0120903998613|90764.203125|5850542.88995|1.9673774E-5|9520.13663024
1473292800|2016-09-08|0.0116560002789|65996|5641206.85522|1.8610415E-5|9006.96621178
1473379200|2016-09-09|0.0113060995936|42683|5472700.77807|1.8151882E-5|8786.3916218
1473465600|2016-09-10|0.0118375001475|44166.8007812|5730810.32893|1.8985292E-5|9191.22332718
1473552000|2016-09-11|0.0116582997143|22765.6992188|5644917.4551|1.921532E-5|9304.00641013
1473638400|2016-09-12|0.0115785999224|42895.3984375|5607188.08377|1.9036142E-5|9218.66454486
1473724800|2016-09-13|0.0119863003492|42158|5805519.07102|1.9674152E-5|9529.10083297
1473811200|2016-09-14|0.0118119996041|53387.6992188|5721976.67764|1.9342244E-5|9369.78265922
1473897600|2016-09-15|0.0116066997871|35137.1992188|5623386.47798|1.9116534E-5|9261.86261155
1473984000|2016-09-16|0.0115545997396|14996.7001953|5599001.16302|1.903643E-5|9224.46437884
1474070400|2016-09-17|0.0112145999447|22877.6992188|5435084.20706|1.8506429E-5|8969.02256731
1474156800|2016-09-18|0.0113738998771|18466.4003906|5513132.01631|1.8649589E-5|9039.78822727
1474243200|2016-09-19|0.0107926996425|37745.8007812|5232217.30632|1.77154E-5|8588.28889331
1474329600|2016-09-20|0.0108546996489|21864.5|5263083.50265|1.7843967E-5|8651.9472097
1474416000|2016-09-21|0.0107119996101|36221.1015625|5194693.19225|1.7938571E-5|8699.15758444
1474502400|2016-09-22|0.0106175001711|13335.5|5149651.2966|1.7805696E-5|8636.03711005
1474588800|2016-09-23|0.0104745998979|15544.7998047|5081119.9355|1.7375366E-5|8428.61010732
1474675200|2016-09-24|0.0099525898695|21312.4003906|4828637.97427|1.6515395E-5|8012.67454027
1474761600|2016-09-25|0.0103994999081|16481.4003906|5046230.99206|1.7308672E-5|8398.82281357
1474848000|2016-09-26|0.00993680022657|24759.9003906|4822452.09952|1.6342265E-5|7931.10340987
1474934400|2016-09-27|0.00951877981424|42117|4620288.74181|1.5703255E-5|7622.1504964
1475020800|2016-09-28|0.00961062964052|19060.8007812|4665585.77239|1.5892483E-5|7715.18051847
1475107200|2016-09-29|0.00934616010636|17449.5996094|4537891.53238|1.5430524E-5|7492.06555451
1475193600|2016-09-30|0.00906828977168|37188.6015625|4403652.71579|1.487251E-5|7222.24043355
1475280000|2016-10-01|0.00861334986985|39360.1992188|4183367.09907|1.4028646E-5|6813.49033857
1475366400|2016-10-02|0.00817922968417|33952|3973127.14771|1.3388994E-5|6503.81241217
1475452800|2016-10-03|0.00824902020395|17922.5|4007642.1691|1.3475863E-5|6547.01231038
1475539200|2016-10-04|0.00875419005752|51974.1992188|4253721.27247|1.4346334E-5|6970.98254856
1475625600|2016-10-05|0.00942043028772|31786.1992188|4578148.95294|1.5380018E-5|7474.39460326
1475712000|2016-10-06|0.00994540005922|18371.1992188|4834017.79438|1.6223588E-5|7885.56645421
1475798400|2016-10-07|0.00919007975608|13274.0996094|4467571.26733|1.4891861E-5|7239.37681571
1475884800|2016-10-08|0.00892818998545|23473.9003906|4340924.22842|1.4421055E-5|7011.57873554
1475971200|2016-10-09|0.00846632011235|8375.13964844|4116987.9853|1.3727268E-5|6675.27292579
1476057600|2016-10-10|0.00859978981316|19222|4182531.16067|1.3893171E-5|6756.98149495
1476144000|2016-10-11|0.00852221995592|30822.1992188|4145439.07923|1.3293701E-5|6466.41695685
1476230400|2016-10-12|0.00822694972157|17054.9003906|4002421.83334|1.2931551E-5|6291.21652775
1476316800|2016-10-13|0.00933056045324|26286.9003906|4540023.48497|1.4652584E-5|7129.59053306
1476403200|2016-10-14|0.00912395957857|55150|4440175.54257|1.4247772E-5|6933.67920207
1476489600|2016-10-15|0.00931027997285|12549.4003906|4531542.13935|1.4578154E-5|7095.54592961
1476576000|2016-10-16|0.00953183975071|15903.2001953|4640083.05721|1.4855641E-5|7231.70027098
1476662400|2016-10-17|0.00922468025237|16550.9003906|4491245.68597|1.4431761E-5|7026.43154656
1476748800|2016-10-18|0.00856447964907|20943.4003906|4170449.25013|1.3424791E-5|6537.1641773
1476835200|2016-10-19|0.00845446996391|26527.5|4117507.16001|1.3408726E-5|6530.33549676
1476921600|2016-10-20|0.00840124953538|19757.0996094|4092213.63453|1.3317201E-5|6486.75310458
1477008000|2016-10-21|0.00865488033742|13556.9003906|4216401.78949|1.3676513E-5|6662.79274109
1477094400|2016-10-22|0.00910236965865|16117.0996094|4435079.23076|1.3848247E-5|6747.48169492
1477180800|2016-10-23|0.00847337022424|5594.91015625|4129231.30171|1.2895669E-5|6284.29995174
1477267200|2016-10-24|0.00832382030785|14611.2001953|4056966.47046|1.2732207E-5|6205.58048871
1477353600|2016-10-25|0.00891066994518|37696.3007812|4343656.38314|1.3550536E-5|6605.43736369
1477440000|2016-10-26|0.00862719956785|34668.3007812|4206114.86124|1.271878E-5|6200.92872016
1477526400|2016-10-27|0.00830178987235|13271.9003906|4048081.54368|1.2061068E-5|5881.16388377
1477612800|2016-10-28|0.00784796010703|18484|3827372.38621|1.1379611E-5|5549.72353494
1477699200|2016-10-29|0.00807121954858|16365.5|3936849.5657|1.129665E-5|5510.09811822
1477785600|2016-10-30|0.00821140967309|7911.00976562|4005841.23767|1.1699431E-5|5707.43210032
1477872000|2016-10-31|0.00831821002066|18446.5|4058561.49435|1.186668E-5|5789.90556792
1477958400|2016-11-01|0.00840152986348|20247.5996094|4099837.43397|1.1512209E-5|5617.80844356
1478044800|2016-11-02|0.0083319498226|19450.6992188|4066501.63099|1.1246793E-5|5489.12356071
1478131200|2016-11-03|0.00840819999576|20623.5996094|4104340.74495|1.2208799E-5|5959.54796602
1478217600|2016-11-04|0.00873367022723|10670.9003906|4263865.65411|1.2419277E-5|6063.21595291
1478304000|2016-11-05|0.00937607977539|11399.5|4578191.49082|1.3329314E-5|6508.49325039
1478390400|2016-11-06|0.00841643009335|14626.7998047|4110236.00631|1.182877E-5|5776.68154136
1478476800|2016-11-07|0.00786591041833|17074.9003906|3841967.72273|1.1186977E-5|5464.08518062
1478563200|2016-11-08|0.00776020996273|13854.2998047|3790917.96822|1.0932213E-5|5340.46409739
1478649600|2016-11-09|0.00775368977338|12895.0996094|3788311.67797|1.0720281E-5|5237.73414857
1478736000|2016-11-10|0.00779264001176|8355.12988281|3807917.71668|1.0890664E-5|5321.78470062
1478822400|2016-11-11|0.00792032014579|11136.4003906|3870898.34336|1.1055553E-5|5403.18080645
1478908800|2016-11-12|0.00810481980443|13392.2998047|3961668.75842|1.1495318E-5|5618.95801358
1478995200|2016-11-13|0.00814978964627|6322.68017578|3984257.29592|1.1608874E-5|5675.32941824
1479081600|2016-11-14|0.00862761959434|15745.7998047|4218498.39537|1.2237394E-5|5983.50754667
1479168000|2016-11-15|0.00953331962228|60273.3984375|4662051.40845|1.3396662E-5|6551.33043055
1479254400|2016-11-16|0.00936890020967|32906.6992188|4582339.85268|1.2589257E-5|6157.4200574
1479340800|2016-11-17|0.00891274027526|14706.7998047|4359893.86699|1.2028363E-5|5883.98006157
1479427200|2016-11-18|0.00877165980637|10787|4291530.5303|1.1670882E-5|5709.97365654
1479513600|2016-11-19|0.00907955970615|19342.3007812|4442846.24082|1.2080051E-5|5911.05856575
1479600000|2016-11-20|0.0101113999262|15985.0996094|4948500.66372|1.3831792E-5|6769.25375237
1479686400|2016-11-21|0.00927514955401|20506.8007812|4539927.26268|1.2546736E-5|6141.27766807
1479772800|2016-11-22|0.00994310993701|22635.3007812|4867614.03164|1.3233712E-5|6478.51654361
1479859200|2016-11-23|0.00993687007576|24714.5|4865292.39612|1.3345354E-5|6534.15500502
1479945600|2016-11-24|0.0101795997471|23005.9003906|4984895.56508|1.3750846E-5|6733.71575943
1480032000|2016-11-25|0.00951300002635|19619.4003906|4659166.46405|1.2826823E-5|6282.17212198
1480118400|2016-11-26|0.00965056009591|7992.62988281|4727256.75718|1.3123193E-5|6428.30075856
1480204800|2016-11-27|0.00920842029154|7297.87988281|4511354.08698|1.2579208E-5|6162.75752247
1480291200|2016-11-28|0.00928166974336|21141.0996094|4547923.23268|1.2614169E-5|6180.81378053
1480377600|2016-11-29|0.0093292100355|11642.7998047|4571917.76707|1.2682381E-5|6215.18893904
1480464000|2016-11-30|0.00887584965676|12777.7998047|4350400.18927|1.1902852E-5|5834.05212978
1480550400|2016-12-01|0.00858915969729|17775.1992188|4210515.47744|1.1349703E-5|5563.76896344
1480636800|2016-12-02|0.0080977100879|36826.1015625|3970199.63249|1.0409117E-5|5103.45172146
1480723200|2016-12-03|0.0083182901144|9595.34960938|4078965.29541|1.0786794E-5|5289.42339947
1480809600|2016-12-04|0.00786041002721|4324.60986328|3855022.54866|1.0157248E-5|4981.47296856
1480896000|2016-12-05|0.00770263979211|5754.77001953|3778218.20122|1.0152418E-5|4979.85775127
1480982400|2016-12-06|0.00780588015914|11171.7998047|3829437.69519|1.0214126E-5|5010.88388886
1481068800|2016-12-07|0.00850113015622|20447.5996094|4171145.99818|1.1067277E-5|5430.24601682
1481155200|2016-12-08|0.00942675024271|19553.3007812|4626011.34052|1.2229668E-5|6001.49377062
1481241600|2016-12-09|0.0100926999003|31563.5|4953561.92314|1.3060013E-5|6409.93824762
1481328000|2016-12-10|0.0104304002598|36663.3007812|5120080.74875|1.3464661E-5|6609.54036829
1481414400|2016-12-11|0.010445700027|13234.0996094|5128354.5463|1.3570585E-5|6662.52822697
1481500800|2016-12-12|0.0104355998337|21584.5996094|5124169.23382|1.3377482E-5|6568.71505065
1481587200|2016-12-13|0.0102445995435|14954.9003906|5031142.09826|1.3124746E-5|6445.58743845
1481673600|2016-12-14|0.0133276004344|180129|6546198.19853|1.7054286E-5|8376.65691133
1481760000|2016-12-15|0.0127368997782|224062|6257004.34848|1.6369485E-5|8041.51250388
1481846400|2016-12-16|0.0114642996341|49679.5|5632691.40872|1.4605934E-5|7176.25337648
1481932800|2016-12-17|0.0110491001979|116632|5429515.25098|1.3971542E-5|6865.59982355
1482019200|2016-12-18|0.0110053000972|50507.6015625|5408804.53833|1.3921419E-5|6841.99736512
1482105600|2016-12-19|0.00929872039706|149163|4849190.09443|1.1730234E-5|6117.20022641
1482192000|2016-12-20|0.00905263982713|43994.6015625|4721064.86942|1.1303423E-5|5894.8764392
1482278400|2016-12-21|0.00821952987462|62332.6992188|4286773.10946|9.852232E-6|5138.28453087
1482364800|2016-12-22|0.0092042600736|74468.703125|4800551.15752|1.0646425E-5|5552.72313565
1482451200|2016-12-23|0.00871136039495|70405.8984375|4543671.17636|9.448494E-6|4928.14530698
1482537600|2016-12-24|0.00833254028112|20794.0996094|4346273.15591|9.270512E-6|4835.52147218
1482624000|2016-12-25|0.00814365036786|25723|4247930.37601|9.08704E-6|4740.02584841
1482710400|2016-12-26|0.00877736974508|20939.8007812|4578690.04536|9.670861E-6|5044.77722562
1482796800|2016-12-27|0.0080806799233|66674.1015625|4215446.8571|8.659127E-6|4517.20524063
1482883200|2016-12-28|0.00775534985587|40370.6015625|4045905.89208|7.946698E-6|4145.73073534
1482969600|2016-12-29|0.00835458002985|21743|4358707.40034|8.582029E-6|4477.37087665
1483056000|2016-12-30|0.00864639040083|29616.8007812|4511142.83783|8.995057E-6|4693.05514559
1483142400|2016-12-31|0.00919095985591|23139.4003906|4795472.80508|9.536733E-6|4975.8833101
1483228800|2017-01-01|0.00894000008702|19824.0996094|4664731.84278|8.955E-6|4672.55852858
1483315200|2017-01-02|0.00874682981521|25645.9003906|4564136.89149|8.560636E-6|4466.98008395
1483401600|2017-01-03|0.00903735030442|24649.6992188|4715934.80145|8.657793E-6|4517.87149298
1483488000|2017-01-04|0.0091515397653|69948.203125|4775727.11376|7.925264E-6|4135.79562994
1483574400|2017-01-05|0.00821748003364|40441.3007812|4288473.6377|8.108982E-6|4231.85154004
1483660800|2017-01-06|0.00807246007025|55000.6992188|4212974.16393|8.947519E-6|4669.6627856
1483747200|2017-01-07|0.00813584960997|12441.2998047|4246239.48689|8.954417E-6|4673.46385077
1483833600|2017-01-08|0.00851576961577|23106.4003906|4444717.73745|9.345675E-6|4877.87825589
1483920000|2017-01-09|0.00921384990215|127150|4809279.78088|1.0205543E-5|5326.90592141
1484006400|2017-01-10|0.00911067984998|21377.9003906|4755634.57823|1.0037337E-5|5239.33534012
1484092800|2017-01-11|0.00782364979386|24006.1992188|4083999.90993|1.0059247E-5|5250.99728699
1484179200|2017-01-12|0.00818508025259|11574.7998047|4272853.75527|1.0169899E-5|5308.98779143
1484265600|2017-01-13|0.00765943992883|36537.3007812|3998625.74446|9.295617E-6|4852.79521639
1484352000|2017-01-14|0.00782919023186|23989.3007812|4087420.24771|9.566319E-6|4994.330808
1484438400|2017-01-15|0.00828542001545|24521.4003906|4325792.86907|1.0082064E-5|5263.81528943
1484524800|2017-01-16|0.00845185015351|47925.8984375|4412875.49275|1.0164167E-5|5306.90945105
1484611200|2017-01-17|0.00871227029711|38968.3007812|4549040.70898|9.595667E-6|5010.29907524
1484697600|2017-01-18|0.00850545987487|17775.9003906|4441247.94321|9.593151E-6|5009.20147464
1484784000|2017-01-19|0.00872728042305|13211.0996094|4557271.11674|9.706976E-6|5068.85526892
1484870400|2017-01-20|0.00874747987837|6916.83007812|4568016.70309|9.773437E-6|5103.78121281
1484956800|2017-01-21|0.00904496014118|9810.36035156|4723566.95279|9.812398E-6|5124.34750369
1485043200|2017-01-22|0.00935050006956|14741.2998047|4883339.34589|1.0112224E-5|5281.15298287
1485129600|2017-01-23|0.00947884004563|13394.9003906|4950578.36302|1.0291766E-5|5375.15073908
1485216000|2017-01-24|0.00895268004388|19265|4675979.39347|1.0028913E-5|5238.09521809
1485302400|2017-01-25|0.00905082002282|15063.9003906|4727440.62927|1.0039266E-5|5243.72751384
1485388800|2017-01-26|0.00877015013248|30849.4003906|4581038.77714|9.557851E-6|4992.48991132
1485475200|2017-01-27|0.00916572008282|41525.3984375|4787867.60932|9.965447E-6|5205.61837723
1485561600|2017-01-28|0.0104583995417|85863.8984375|5463356.38177|1.1348213E-5|5928.18544254
1485648000|2017-01-29|0.0097868796438|62037.3984375|5112781.42566|1.0643744E-5|5560.41747761
1485734400|2017-01-30|0.00963526964188|42553.3984375|5033795.38752|1.0468772E-5|5469.24561172
1485820800|2017-01-31|0.00988660007715|72387.5|5165320.95174|1.0188138E-5|5322.86147512
1485907200|2017-02-01|0.0100785996765|50100.6015625|5265859.94482|1.019046E-5|5324.30465102
1485993600|2017-02-02|0.0102067003027|40011.6992188|5333020.4|1.0087666E-5|5270.82474954
1486080000|2017-02-03|0.0105333998799|32723.9003906|5503956.39435|1.0227495E-5|5344.11369027
1486166400|2017-02-04|0.0122330002487|202773|6392314.20023|1.1729792E-5|6129.36437858
1486252800|2017-02-05|0.0149443000555|541876|7809430.65569|1.4546597E-5|7601.60329529
1486339200|2017-02-06|0.0116983000189|589713|6113435.48429|1.126841E-5|5888.7784921
1486425600|2017-02-07|0.0118289999664|113599|6182004.42227|1.114524E-5|5824.66169271
1486512000|2017-02-08|0.012161700055|217526|6356149.67931|1.1440169E-5|5979.05113526
1486598400|2017-02-09|0.0113140996546|70551.796875|5913419.15695|1.137801E-5|5946.82249196
1486684800|2017-02-10|0.0111282998696|31032.6992188|5816560.03538|1.1255783E-5|5883.19315007
1486771200|2017-02-11|0.0111964996904|20587.9003906|5852457.05799|1.1146896E-5|5826.52900225
1486857600|2017-02-12|0.0117183998227|31307.6992188|6125521.2102|1.1728005E-5|6130.54209343
1486944000|2017-02-13|0.0117675000802|41367.6992188|6151451.51773|1.187866E-5|6209.5602794
1487030400|2017-02-14|0.0113273002207|37095.1015625|5921593.14001|1.1275995E-5|5894.77221736
1487116800|2017-02-15|0.0109090004116|35516.1015625|5703162.82318|1.0828007E-5|5660.81993229
1487203200|2017-02-16|0.0110342996195|37364.8007812|5768917.25676|1.0739605E-5|5614.84595776
1487289600|2017-02-17|0.0109195997939|30862.4003906|5709195.00549|1.0437293E-5|5457.02609907
1487376000|2017-02-18|0.0102425999939|51409.6015625|5355463.0206|9.713966E-6|5079.06056344
1487462400|2017-02-19|0.010851399973|25428.6992188|5674025.40417|1.0355674E-5|5414.818134
1487548800|2017-02-20|0.0103594996035|26702.0996094|5417051.00649|9.592307E-6|5015.88090908
1487635200|2017-02-21|0.009880900383|54276.3007812|5167009.93379|8.85941E-6|4632.84292961
1487721600|2017-02-22|0.00982875004411|39835|5139960.02107|8.795775E-6|4599.7641258
1487808000|2017-02-23|0.0101167997345|29925.4003906|5290823.37972|8.671146E-6|4534.78404136
1487894400|2017-02-24|0.00971827004105|51964.8007812|5082622.04206|8.28017E-6|4330.50063193
1487980800|2017-02-25|0.0107987001538|78988.703125|5647925.36687|9.440744E-6|4937.68849585
1488067200|2017-02-26|0.010884700343|58938.5|5693149.76566|9.341487E-6|4885.98517635
1488153600|2017-02-27|0.0109641002491|75871.203125|5734925.45141|9.291847E-6|4860.23008183
1488240000|2017-02-28|0.0113028995693|46794.6992188|5912394.05731|9.578972E-6|5010.63083688
1488326400|2017-03-01|0.0108717000112|37308.5|5687083.62569|8.893006E-6|4652.01107037
1488412800|2017-03-02|0.010782700032|57170.8984375|5640770.26912|8.619196E-6|4508.97311399
1488499200|2017-03-03|0.0106552997604|17177.3007812|5574362.91401|8.357163E-6|4372.08342713
1488585600|2017-03-04|0.011075399816|21910.5996094|5794388.41981|8.823965E-6|4616.4907328
1488672000|2017-03-05|0.0111696003005|25743.0996094|5843921.89377|8.814951E-6|4611.97211678
1488758400|2017-03-06|0.0110793998465|13236.0996094|5796979.94762|8.70454E-6|4554.402272
1488844800|2017-03-07|0.0114212995395|43425.3007812|5976125.4476|9.334635E-6|4884.29093157
1488931200|2017-03-08|0.010574400425|61150.6992188|5533226.5934|9.195131E-6|4811.50148796
1489017600|2017-03-09|0.0106207998469|53439.1015625|5557745.49662|8.936381E-6|4676.307997
1489104000|2017-03-10|0.0099405599758|68129.703125|5202007.55025|8.901569E-6|4658.29181251
1489190400|2017-03-11|0.0102580999956|48951.8984375|5368410.3267|8.724136E-6|4565.6351385
1489276800|2017-03-12|0.0108698997647|48335.5|5688831.07529|8.899687E-6|4657.70771232
1489363200|2017-03-13|0.0114986002445|65501.8984375|6018122.82175|9.333885E-6|4885.1569008
1489449600|2017-03-14|0.0125345000997|129963|6560573.53804|1.0108468E-5|5290.7852043
1489536000|2017-03-15|0.0127103002742|84818.203125|6652873.50234|1.0171414E-5|5323.96003416
1489622400|2017-03-16|0.0117586003616|113028|6154996.05283|9.899395E-6|5181.80185366
1489708800|2017-03-17|0.0119610000402|85746.203125|6261210.34239|1.0871363E-5|5690.81934812
1489795200|2017-03-18|0.010521300137|83233.5|5507808.00768|1.0804175E-5|5655.89050842
1489881600|2017-03-19|0.0114618996158|68404.1015625|6000461.74713|1.1055713E-5|5787.81747941
1489968000|2017-03-20|0.0133594004437|190263|6994129.37701|1.2672188E-5|6634.34880443
1490054400|2017-03-21|0.0126251997426|373594|6610031.13331|1.1267067E-5|5898.96913866
1490140800|2017-03-22|0.0126427002251|135071|6619478.93888|1.2050537E-5|6309.43346384
1490227200|2017-03-23|0.0143849998713|230760|7532037.45867|1.3850509E-5|7252.17612397
1490313600|2017-03-24|0.0132403997704|228237|6933016.99872|1.4122792E-5|7395.06047423
1490400000|2017-03-25|0.0142093999311|147762|7440730.52546|1.4607018E-5|7648.94261864
1490486400|2017-03-26|0.0168398004025|409952|8818514.10569|1.7419432E-5|9122.05032918
1490572800|2017-03-27|0.015249799937|361912|7986220.4304|1.4582365E-5|7636.68912167
1490659200|2017-03-28|0.0185867007822|397174|9734150.74532|1.7749797E-5|9295.85092705
1490745600|2017-03-29|0.0178769994527|218015|9362872.13114|1.7189919E-5|9003.02167416
1490832000|2017-03-30|0.017786199227|1079800|9315449.89162|1.7328214E-5|9075.58198176
1490918400|2017-03-31|0.0184725001454|394627|9675240.04181|1.7235186E-5|9027.17880105
1491004800|2017-04-01|0.017748400569|155057|9296380.96479|1.64261E-5|8603.77715572
1491091200|2017-04-02|0.0173662006855|241788|9096579.63208|1.5756372E-5|8253.33619059
1491177600|2017-04-03|0.0178283993155|217783|9339085.83254|1.5586853E-5|8164.8921729
1491264000|2017-04-04|0.0184864997864|175364|9684233.52331|1.6312817E-5|8545.54031734
1491350400|2017-04-05|0.018915200606|142100|9909235.84257|1.68168E-5|8809.93232842
1491436800|2017-04-06|0.0174547005445|138132|9144505.8748|1.4758599E-5|7732.02008911
1491523200|2017-04-07|0.0167629998177|79673.203125|8782503.01718|1.4243351E-5|7462.40377572
1491609600|2017-04-08|0.0180537998676|74527.5|9459186.50444|1.5352524E-5|8043.86826566
1491696000|2017-04-09|0.0171502996236|125507|8986187.8717|1.4437859E-5|7564.95899701
1491782400|2017-04-10|0.0221672002226|811693|11615376.0782|1.8672934E-5|9784.41791094
1491868800|2017-04-11|0.0231708995998|897923|12141825.9499|1.9228803E-5|10076.1206204
1491955200|2017-04-12|0.0220333002508|185094|11546204.4247|1.8355424E-5|9618.87122646
1492041600|2017-04-13|0.022227300331|229636|11648369.8068|1.900939E-5|9962.0017377
1492128000|2017-04-14|0.0232455004007|122137|12182480.7724|1.990981E-5|10434.3151718
1492214400|2017-04-15|0.025099100545|262466|13154478.5985|2.1406117E-5|11218.9800367
1492300800|2017-04-16|0.0278917998075|592866|14618761.5867|2.3578374E-5|12357.9916135
1492387200|2017-04-17|0.0309557002038|688593|16225321.6764|2.5928001E-5|13590.0707747
1492473600|2017-04-18|0.0303748007864|376030|15921530.4925|2.5068542E-5|13140.1538618
1492560000|2017-04-19|0.0312233995646|344307|16367040.4259|2.5798279E-5|13523.2383789
1492646400|2017-04-20|0.0293419994414|461519|15381484.9237|2.3873141E-5|12514.6331322
1492732800|2017-04-21|0.0314042009413|216438|16463225.5719|2.5697966E-5|13471.8094496
1492819200|2017-04-22|0.0306317992508|137201|16058991.6577|2.4869328E-5|13037.9651425
1492905600|2017-04-23|0.0307318996638|120655|16112161.5326|2.5456963E-5|13346.6106708
1492992000|2017-04-24|0.0328825004399|191212|17240422.5503|2.6302843E-5|13790.6826284
1493078400|2017-04-25|0.0389141999185|818586|20403740.0765|3.0750302E-5|16123.1933483
1493164800|2017-04-26|0.0405844002962|768435|21280384.5332|3.1679834E-5|16611.2852364
1493251200|2017-04-27|0.0452063009143|921777|23704888.1719|3.4306194E-5|17989.1846032
1493337600|2017-04-28|0.0501691997051|771178|26308414.7119|3.8108593E-5|19983.907948
1493424000|2017-04-29|0.0529300011694|566191|27757356.3267|4.0044182E-5|20999.822483
1493510400|2017-04-30|0.0573871992528|1487330|30096075.2332|4.257558E-5|22328.2870651
1493596800|2017-05-01|0.0551808997989|1441580|28940249.39|3.8816053E-5|20357.5196898
1493683200|2017-05-02|0.0509921982884|1238450|26744586.3717|3.5098774E-5|18408.7414211
1493769600|2017-05-03|0.0538920015097|1162810|28266693.0131|3.6166945E-5|18969.7896329
1493856000|2017-05-04|0.0626910999417|1895460|32883287.612|4.077019E-5|21385.1389593
1493942400|2017-05-05|0.0605871006846|2676500|31781044.2667|3.8951495E-5|20432.0585217
1494028800|2017-05-06|0.066262498498|1877940|34759571.6588|4.1970165E-5|22016.4495894
1494115200|2017-05-07|0.0681923031807|3360370|35773428.6489|4.2708009E-5|22404.462695
1494201600|2017-05-08|0.0714047029614|1924550|37460249.762|4.1433663E-5|21736.8786671
1494288000|2017-05-09|0.0656984969974|1087960|34468141.6149|3.7427364E-5|19635.9390486
1494374400|2017-05-10|0.0636103972793|886242|33374067.5402|3.5593604E-5|18674.6726118
1494460800|2017-05-11|0.0623398981988|669343|32708888.1982|3.372331E-5|17694.1574872
1494547200|2017-05-12|0.0593959018588|656228|31165548.4776|3.4447584E-5|18074.9481949
1494633600|2017-05-13|0.0608616992831|469664|31936035.1373|3.3720074E-5|17693.9763559
1494720000|2017-05-14|0.0674114972353|1291400|35374431.2157|3.7266363E-5|19555.6611063
1494806400|2017-05-15|0.0630889981985|734273|33107606.3367|3.6290789E-5|19044.543267
1494892800|2017-05-16|0.0616647005081|678775|32361554.2205|3.5552885E-5|18658.1075744
1494979200|2017-05-17|0.0795700028539|1521100|41760021.5823|4.3265965E-5|22706.8941483
1495065600|2017-05-18|0.0750856995583|2201450|39408256.7298|3.975628E-5|20865.8332822
1495152000|2017-05-19|0.0795461982489|1114280|41751105.5615|4.0019017E-5|21004.6267454
1495238400|2017-05-20|0.0901087000966|1342770|47297036.1176|4.32232E-5|22687.3681379
1495324800|2017-05-21|0.10175999999|4694540|53414957.966|4.9853029E-5|26168.4104635
1495411200|2017-05-22|0.0971157997847|2786630|50979342.81|4.4683815E-5|23456.0342189
1495497600|2017-05-23|0.0991336032748|2628210|52040795.5212|4.2722269E-5|22427.3182028
1495584000|2017-05-24|0.132250994444|17639500|69428944.1553|5.4120492E-5|28412.1010396
1495670400|2017-05-25|0.134472995996|16474800|70598474.0027|5.8340201E-5|30628.6710807
1495756800|2017-05-26|0.113182000816|4724420|59423218.4823|5.1389837E-5|26980.8758443
1495843200|2017-05-27|0.094137199223|2503740|49426370.7516|4.6171261E-5|24242.0412238
1495929600|2017-05-28|0.0990805998445|1564480|52024105.1032|4.5960014E-5|24132.1570785
1496016000|2017-05-29|0.11472799629|2008240|60242653.4915|5.0863399E-5|26707.9197794
1496102400|2017-05-30|0.0988875031471|2142450|51927169.6529|4.5455697E-5|23869.4032581
1496188800|2017-05-31|0.105084002018|1225950|55183407.5331|4.5960263E-5|24135.3952529
1496275200|2017-06-01|0.107597000897|1537910|56505481.7876|4.4685369E-5|23466.9022664
1496361600|2017-06-02|0.13787099719|4463960|72407229.4433|5.540214E-5|29096.1517968
1496448000|2017-06-03|0.157270997763|8900280|82599277.0965|6.2524496E-5|32838.0835875
1496534400|2017-06-04|0.191306993365|8685970|100479407.683|7.6163002E-5|40002.7892013
1496620800|2017-06-05|0.193391993642|17545700|101578858.241|7.197829E-5|37806.4902205
1496707200|2017-06-06|0.231501996517|9529000|121601282.733|8.0854289E-5|42470.4123713
1496793600|2017-06-07|0.186304003|6774280|97864258.6556|6.8189275E-5|35819.3744561
1496880000|2017-06-08|0.201584994793|2939920|105895819.687|7.1850424E-5|37744.1761087
1496966400|2017-06-09|0.212913006544|5353740|111851372.738|7.5399195E-5|39610.0905294
1497052800|2017-06-10|0.191396996379|3738910|100552498.813|6.4930742E-5|34112.0732373
1497139200|2017-06-11|0.193037003279|2564390|101418431.308|6.5256869E-5|34284.8737477
1497225600|2017-06-12|0.195978999138|4338980|102968515.984|7.3686568E-5|38715.3551569
1497312000|2017-06-13|0.20688700676|6284700|108704285.008|7.6144822E-5|40008.6431826
1497398400|2017-06-14|0.185409992933|5257990|97423833.5706|7.3975504E-5|38870.489535
1497484800|2017-06-15|0.183603003621|4726840|96478451.4095|7.4496668E-5|39145.9999132
1497571200|2017-06-16|0.190843999386|2893600|100287703.552|7.5775044E-5|39819.4607835
1497657600|2017-06-17|0.17827899754|2353700|93688850.0584|6.7126152E-5|35276.011625
1497744000|2017-06-18|0.180603995919|1509520|94914732.0939|7.0872622E-5|37246.440178
1497830400|2017-06-19|0.232925996184|17002500|122417315.693|8.9946705E-5|47272.6718439
1497916800|2017-06-20|0.215615004301|8343280|113324133.806|7.9218089E-5|41635.8840462
1498003200|2017-06-21|0.2165119946|4562020|113800456.186|8.0514665E-5|42319.1593777
1498089600|2017-06-22|0.222278997302|3196760|116836647.141|8.2160931E-5|43186.3010925
1498176000|2017-06-23|0.237608000636|3715500|124899374.073|8.6563133E-5|45502.1762759
1498262400|2017-06-24|0.226106002927|3158090|118858391.856|8.667316E-5|45561.9589101
1498348800|2017-06-25|0.214394003153|2806090|112706490.457|8.2796471E-5|43525.9360402
1498435200|2017-06-26|0.203106999397|3884670|106777108.418|8.1949203E-5|43082.2126242
1498521600|2017-06-27|0.190576002002|1810250|100193985.547|7.4663953E-5|39254.0453635
1498608000|2017-06-28|0.199493005872|1566880|104886514.636|7.747933E-5|40735.9488345
1498694400|2017-06-29|0.188308998942|1521740|99010598.2115|7.4157252E-5|38990.9878098
1498780800|2017-06-30|0.179270997643|1998710|94262555.0211|7.2262214E-5|37996.2236651
1498867200|2017-07-01|0.151120007038|1666590|79463874.7158|6.2073075E-5|32640.06634
1498953600|2017-07-02|0.171077996492|2317220|89962292.3675|6.8254557E-5|35892.0290052
1499040000|2017-07-03|0.162728995085|1523810|85575574.1134|6.346536E-5|33375.027084
1499126400|2017-07-04|0.175718992949|1874790|92410664.1377|6.7541628E-5|35520.1597488
1499212800|2017-07-05|0.162841007113|999574|85641785.272|6.2583257E-5|32913.9567031
1499299200|2017-07-06|0.162287995219|911954|85354604.6392|6.2213632E-5|32720.9659307
1499385600|2017-07-07|0.129896998405|2368750|68321641.116|5.1573854E-5|27126.1875733
1499472000|2017-07-08|0.133286997676|2007520|70107651.6444|5.1835616E-5|27265.0248912
1499558400|2017-07-09|0.123058997095|785491|64730611.5528|4.8863185E-5|25702.6623176
1499644800|2017-07-10|0.0889037996531|1539730|46766531.6655|3.7471675E-5|19711.4215847
1499731200|2017-07-11|0.0807600989938|1633310|42484470.4524|3.4545489E-5|18172.9198573
1499817600|2017-07-12|0.0998295024037|1264950|52518312.8274|4.1615739E-5|21893.2113926
1499904000|2017-07-13|0.0873309969902|1035280|45945064.6965|3.7037618E-5|19485.5871782
1499990400|2017-07-14|0.0747646987438|697785|39335579.3439|3.347663E-5|17612.8929516
1500076800|2017-07-15|0.0675697028637|627156|35551627.0175|3.380412E-5|17785.9516168
1500163200|2017-07-16|0.0615415982902|517632|32381342.292|3.1889814E-5|16779.4631835
1500249600|2017-07-17|0.0780920013785|532786|41091418.0744|3.5043822E-5|18439.7930045
1500336000|2017-07-18|0.0822834968567|1053590|43298805.1967|3.5484157E-5|18672.2934757
1500422400|2017-07-19|0.0797780975699|925207|41982216.3461|3.5091514E-5|18466.4660795
1500508800|2017-07-20|0.101221002638|1109180|53268555.2326|3.5924545E-5|18905.6476389
1500595200|2017-07-21|0.115814000368|1569110|60950860.9797|4.3412451E-5|22847.2054957
1500681600|2017-07-22|0.152969002724|3316710|80508322.6928|5.4435041E-5|28649.4241879
1500768000|2017-07-23|0.135666996241|1725050|71405251.4109|4.9687592E-5|26151.9389172
1500854400|2017-07-24|0.132732003927|907039|69863461.0063|4.8181032E-5|25360.0755717
1500940800|2017-07-25|0.106840997934|1924240|56238120.1524|4.1467816E-5|21827.5012753
1501027200|2017-07-26|0.10526599735|805144|55411458.0523|4.1616161E-5|21906.524591
1501113600|2017-07-27|0.107000999153|700293|56327163.9375|4.0048581E-5|21082.2609631
1501200000|2017-07-28|0.102553002536|1033580|53987964.7149|3.6508593E-5|19219.5701923
1501286400|2017-07-29|0.108277000487|669419|57003732.8716|3.9713548E-5|20907.6763431
1501372800|2017-07-30|0.100401997566|598352|52860100.1516|3.6414743E-5|19171.7994525
1501459200|2017-07-31|0.102727003396|447718|54086501.7253|3.5726905E-5|18810.4709088
1501545600|2017-08-01|0.116640001535|1296690|61414425.6378|4.2909803E-5|22593.2859292
1501632000|2017-08-02|0.126109004021|1244820|66402976.9638|4.6523187E-5|24496.8877412
1501718400|2017-08-03|0.125874996185|752978|66282583.9586|4.4879542E-5|23632.4297977
1501804800|2017-08-04|0.131821006536|838887|69416562.3155|4.5520034E-5|23970.7187783
1501891200|2017-08-05|0.135411992669|1055810|71310622.9265|4.1627957E-5|21922.1022179
1501977600|2017-08-06|0.128735005856|789287|67797274.7042|4.00552E-5|21094.7549168
1502064000|2017-08-07|0.130536004901|1073370|68748690.089|3.8632236E-5|20346.2303157
1502150400|2017-08-08|0.131568998098|1047620|69295694.0531|3.8471143E-5|20262.2547388
1502236800|2017-08-09|0.124610997736|777338|65633800.5089|3.7281112E-5|19636.3171165
1502323200|2017-08-10|0.117110997438|1321480|61686120.2107|3.4635108E-5|18243.4227556
1502409600|2017-08-11|0.116299003363|1315000|61261032.7423|3.1857328E-5|16780.9934502
1502496000|2017-08-12|0.117659002542|1244900|61980072.4346|3.0287719E-5|15954.8778838
1502582400|2017-08-13|0.132375001907|2989420|69735105.797|3.249854E-5|17120.2197733
1502668800|2017-08-14|0.112475000322|2165120|59254323.3533|2.6004999E-5|13700.0099145
1502755200|2017-08-15|0.109104000032|1595210|57480860.0184|2.6089388E-5|13745.0548023
1502841600|2017-08-16|0.108915999532|836332|57384265.1854|2.4885815E-5|13111.5190923
1502928000|2017-08-17|0.105268001556|674104|55464619.8871|2.4301832E-5|12804.3836162
1503014400|2017-08-18|0.103589996696|761201|54582838.6067|2.489773E-5|13118.9190232
1503100800|2017-08-19|0.118234999478|3009880|62302132.7251|2.8193479E-5|14856.1244843
1503187200|2017-08-20|0.126949995756|2278780|66897230.1198|3.1056888E-5|16365.6546104
1503273600|2017-08-21|0.115904003382|1157680|61079060.1964|2.8963402E-5|15263.125713
1503360000|2017-08-22|0.115782000124|934919|61017373.3955|2.8235931E-5|14880.3988802
1503446400|2017-08-23|0.116741999984|865643|61525918.7717|2.8120303E-5|14820.0945543
1503532800|2017-08-24|0.123878002167|822377|65289554.7507|2.8578349E-5|15062.1389519
1503619200|2017-08-25|0.119076997042|674512|62761882.6157|2.7238767E-5|14356.730011
1503705600|2017-08-26|0.134286999702|1126120|70781649.0416|3.0853553E-5|16262.6714795
1503792000|2017-08-27|0.147247001529|1844380|77616072.0004|3.3595947E-5|17708.9204819
1503878400|2017-08-28|0.159823000431|3264140|84248661.4915|3.6467122E-5|19223.1794464
1503964800|2017-08-29|0.21533100307|7290520|113513870.901|4.7025565E-5|24789.9923297
1504051200|2017-08-30|0.20296099782|13039000|106997449.966|4.4457321E-5|23437.113684
1504137600|2017-08-31|0.202237993479|3920710|106620877.913|4.2998345E-5|22668.9417446
1504224000|2017-09-01|0.205572992563|2287290|108383732.259|4.2022196E-5|22155.2567942
1504310400|2017-09-02|0.189055994153|1792050|99679756.922|4.128969E-5|21769.9855592
1504396800|2017-09-03|0.219417005777|2773860|115692524.677|4.7876701E-5|25244.061609
1504483200|2017-09-04|0.200740993023|6616450|105849705.546|4.7385812E-5|24986.2978743
1504569600|2017-09-05|0.267107009888|5439060|140850169.536|6.103169E-5|32183.071074
1504656000|2017-09-06|0.314341008663|18447600|165764537.439|6.8377811E-5|36058.3439613
1504742400|2017-09-07|0.313872992992|10373900|165524815.643|6.8235041E-5|35984.5951518
1504828800|2017-09-08|0.284619003534|6407060|150103751.247|6.7305706E-5|35496.0098429
1504915200|2017-09-09|0.297113001347|3467550|156699606.9|7.0304964E-5|37079.3609569
1505001600|2017-09-10|0.276089012623|3597380|145617596.375|6.6964112E-5|35318.8739392
1505088000|2017-09-11|0.33299601078|12329400|175639532.742|8.0022688E-5|42208.1558759
1505174400|2017-09-12|0.277081996202|13291900|146149173.347|6.7076915E-5|35380.269423
1505260800|2017-09-13|0.225007995963|9393550|118687356.965|5.7953065E-5|30569.1185926
1505347200|2017-09-14|0.142546996474|4844080|75193985.7312|4.5182015E-5|23833.6539895
1505433600|2017-09-15|0.200702995062|4588110|105875962.868|5.5175777E-5|29106.6334863
1505520000|2017-09-16|0.185596004128|2660670|97910837.9639|5.1198332E-5|27009.5879058
1505606400|2017-09-17|0.179089993238|1147870|94482603.9599|4.9984928E-5|26370.5753224
1505692800|2017-09-18|0.187545999885|1432210|98947981.7564|4.6134508E-5|24340.2496387
1505779200|2017-09-19|0.17375600338|1008370|91676318.1971|4.4269384E-5|23357.2023702
1505865600|2017-09-20|0.166859999299|856943|88041640.8031|4.2719441E-5|22540.3913199
1505952000|2017-09-21|0.147305995226|1418350|77727533.0096|4.0568541E-5|21406.4105462
1506038400|2017-09-22|0.145439997315|973466|76746198.7129|4.0058391E-5|21138.1276991
1506124800|2017-09-23|0.144645005465|2505360|76329938.4352|3.8140758E-5|20127.0807842
1506211200|2017-09-24|0.139399006963|551555|73564735.4527|3.7850953E-5|19975.0012912
1506297600|2017-09-25|0.151396006346|701513|79899300.3502|3.8561718E-5|20350.9614479
1506384000|2017-09-26|0.160996004939|2535820|84969318.8089|4.1362159E-5|21829.8241377
1506470400|2017-09-27|0.171029999852|1350630|90268842.7084|4.0714934E-5|21489.1538111
1506556800|2017-09-28|0.163082003593|1332570|86077599.9234|3.9064084E-5|20618.7226048
1506643200|2017-09-29|0.158236995339|796258|83523874.9755|3.800969E-5|20063.0490272
1506729600|2017-09-30|0.163464993238|696547|86287105.2604|3.7675944E-5|19887.7330327
1506816000|2017-10-01|0.159599006176|564159|84249970.5709|3.6241694E-5|19131.4578085
1506902400|2017-10-02|0.155158996582|923125|81909648.7205|3.5188873E-5|18576.481479
1506988800|2017-10-03|0.166565001011|1465590|87934710.6571|3.8579218E-5|20367.1380639
1507075200|2017-10-04|0.152654007077|813115|80594109.9068|3.609388E-5|19055.8648763
1507161600|2017-10-05|0.150343000889|724850|79377401.4993|3.4734001E-5|18338.6970245
1507248000|2017-10-06|0.150030001998|453254|79215523.6619|3.4325445E-5|18123.7623435
1507334400|2017-10-07|0.149822995067|325018|79109579.9458|3.3843848E-5|17870.2381289
1507420800|2017-10-08|0.132148995996|803298|69780336.5458|2.8662742E-5|15135.1568585
1507507200|2017-10-09|0.129246994853|805729|68250866.5427|2.7084336E-5|14302.3008298
1507593600|2017-10-10|0.155174002051|1439000|81945479.0011|3.2449669E-5|17136.2704737
1507680000|2017-10-11|0.151191994548|485490|79846043.5252|3.132552E-5|16543.3285066
1507766400|2017-10-12|0.147955998778|1052490|78140417.7499|2.716329E-5|14345.8247424
1507852800|2017-10-13|0.158235996962|942268|83573178.6754|2.8020208E-5|14799.0210488
1507939200|2017-10-14|0.162414997816|497202|85784005.1217|2.7849939E-5|14709.7210352
1508025600|2017-10-15|0.15449899435|371944|81606410.8399|2.7209198E-5|14371.9057846
1508112000|2017-10-16|0.178710997105|1432960|94398552.822|3.1212679E-5|16487.1315981
1508198400|2017-10-17|0.204750001431|5973690|108157433.957|3.6526562E-5|19294.8434168
1508284800|2017-10-18|0.187647998333|2626420|99127683.8284|3.3564372E-5|17730.849703
1508371200|2017-10-19|0.181799992919|1759070|96042509.7804|3.1847132E-5|16824.4147729
1508457600|2017-10-20|0.173770993948|1659480|91804789.6856|2.8906668E-5|15271.6544687
1508544000|2017-10-21|0.170901998878|1030230|90292919.6576|2.8334438E-5|14969.9778275
1508630400|2017-10-22|0.178435996175|996181|94277396.6157|2.9697657E-5|15690.8799097
1508716800|2017-10-23|0.181079000235|1477520|95677890.595|3.0534441E-5|16133.6814407
1508803200|2017-10-24|0.204555004835|2545390|108086673.557|3.7012543E-5|19557.3931617
1508889600|2017-10-25|0.224598005414|4128040|118682437.623|3.905509E-5|20637.5531886
1508976000|2017-10-26|0.223320007324|6201100|118012103.513|3.7819887E-5|19985.6899208
1509062400|2017-10-27|0.231480002403|1399480|122329445.459|4.0042209E-5|21160.9692892
1509148800|2017-10-28|0.260334014893|5000690|137583691.457|4.5251164E-5|23914.7473234
1509235200|2017-10-29|0.239735007286|3866320|126702738.351|3.8956914E-5|20589.1819363
1509321600|2017-10-30|0.244843006134|1496510|129407869.13|3.9938311E-5|21108.7578313
1509408000|2017-10-31|0.211955994368|2919120|112030755.688|3.2767918E-5|17319.7017938
1509494400|2017-11-01|0.20345300436|2459020|107541016.299|3.0064088E-5|15891.2501085
1509580800|2017-11-02|0.251791000366|9323980|133097153.263|3.5571237E-5|18803.0166919
1509667200|2017-11-03|0.216432005167|6162890|114411184.375|3.0027639E-5|15873.3350889
1509753600|2017-11-04|0.196722999215|1877380|103996957.366|2.6656413E-5|14091.8238201
1509840000|2017-11-05|0.197769999504|1882980|104554909.833|2.669894E-5|14114.9075762
1509926400|2017-11-06|0.199542999268|1576720|105496720.629|2.8413758E-5|15022.1170412
1510012800|2017-11-07|0.203777000308|1070150|107739793.344|2.8522699E-5|15080.3559343
1510099200|2017-11-08|0.233182996511|3301700|123292417.942|3.1259074E-5|16527.820955
1510185600|2017-11-09|0.241079002619|3208930|127472756.027|3.3747645E-5|17844.379937
1510272000|2017-11-10|0.211753994226|2539260|111971651.856|3.1995997E-5|16918.8999242
1510358400|2017-11-11|0.218483999372|1472390|115535280.175|3.4365798E-5|18172.7820426
1510444800|2017-11-12|0.191061004996|1613790|101038188.231|3.2110716E-5|16981.008592
1510531200|2017-11-13|0.230637997389|4378710|121972762.404|3.5160964E-5|18594.8540849
1510617600|2017-11-14|0.226023003459|2009230|119537193.812|3.406141E-5|18014.1193877
1510704000|2017-11-15|0.21681599319|2956400|114672757.07|2.9637729E-5|15675.2278636
1510790400|2017-11-16|0.207423001528|2772370|109709530.18|2.6350505E-5|13937.2273194
1510876800|2017-11-17|0.194835007191|1780180|103055915.009|2.5273739E-5|13368.2767584
1510963200|2017-11-18|0.212550997734|1896820|112431409.916|2.7284584E-5|14432.5092839
1511049600|2017-11-19|0.210870996118|1613410|111547474.758|2.623919E-5|13880.1230994
1511136000|2017-11-20|0.207188993692|1268520|109604419.89|2.526498E-5|13365.3502876
1511222400|2017-11-21|0.21496899426|1353680|113724927.815|2.6633884E-5|14090.1088818
1511308800|2017-11-22|0.231720000505|2987650|122591921.802|2.8075193E-5|14853.2360492
1511395200|2017-11-23|0.218445003033|1685120|115573658.303|2.7173934E-5|14377.0327509
1511481600|2017-11-24|0.21577000618|1075180|114163278.677|2.6142246E-5|13831.7858361
1511568000|2017-11-25|0.361207008362|25002400|191121664.497|4.1088647E-5|21740.8035414
1511654400|2017-11-26|0.329154998064|41835500|174169744.105|3.5277128E-5|18666.6111487
1511740800|2017-11-27|0.332172989845|20247400|175774169.625|3.3831856E-5|17902.6187471
1511827200|2017-11-28|0.302830994129|11378800|160254228.57|3.0106076E-5|15931.7443663
1511913600|2017-11-29|0.244286000729|6167310|129278484.751|2.4703775E-5|13073.4736747
1512000000|2017-11-30|0.27012899518|3528080|142960912.345|2.6396283E-5|13969.7580324
1512086400|2017-12-01|0.293320000172|3047400|155240946.775|2.6724736E-5|14144.1883149
1512172800|2017-12-02|0.319952011108|8540570|169343259.263|2.8890617E-5|15291.1407806
1512259200|2017-12-03|0.339287996292|7906200|179584995.809|2.9963967E-5|15859.9153136
1512345600|2017-12-04|0.384826987982|17768500|203697435.372|3.3011957E-5|17473.9589153
1512432000|2017-12-05|0.43713799119|15375300|231396633.4|3.6682805E-5|19417.8445977
1512518400|2017-12-06|0.392850995064|21151500|207962370.389|2.7488437E-5|14551.4726668
1512604800|2017-12-07|0.341526001692|13954600|180800325.655|1.9079986E-5|10100.7468398
1512691200|2017-12-08|0.362908989191|7108730|192128382.731|2.1902361E-5|11595.3732816
1512777600|2017-12-09|0.369379997253|4930940|195562562.17|2.4336219E-5|12884.4371015
1512864000|2017-12-10|0.309825003147|4303860|164039070.155|2.0046391E-5|10613.7054989
1512950400|2017-12-11|0.37515899539|8420250|198639030.588|2.2150523E-5|11728.2498082
1513036800|2017-12-12|0.429412007332|9743540|227374556.25|2.4657028E-5|13055.9479107
1513123200|2017-12-13|0.433591008186|11016000|229597137.992|2.6425265E-5|13992.8298791
1513209600|2017-12-14|0.445939004421|9547770|236145714.068|2.6922181E-5|14256.563327
1513296000|2017-12-15|0.423851013184|7805010|224458635.818|2.3937053E-5|12676.3369551
1513382400|2017-12-16|0.459464997053|7579700|243329077.069|2.3565449E-5|12480.0779007
1513468800|2017-12-17|0.502424001694|7535370|266091124.883|2.624885E-5|13901.7761887
1513555200|2017-12-18|0.608533978462|15912700|322302231.921|3.183675E-5|16861.927099
1513641600|2017-12-19|0.621186971664|28398500|329017739.88|3.4943887E-5|18508.3706642
1513728000|2017-12-20|0.596312999725|14974700|315856421.414|3.5869315E-5|18999.3400776
1513814400|2017-12-21|0.668588995934|23920300|354154748.663|4.2307993E-5|22410.7436983
1513900800|2017-12-22|0.504619002342|15112300|267310403.945|3.6482526E-5|19325.785824
1513987200|2017-12-23|0.592123985291|12291700|313677564.092|4.0282735E-5|21339.7708988
1514073600|2017-12-24|0.672381997108|15482600|356209286.994|4.8283187E-5|25579.089995
1514160000|2017-12-25|0.739602029324|25150100|391837204.612|5.2728534E-5|27935.2956681
1514246400|2017-12-26|0.787687003613|25392000|417330171.14|4.8925267E-5|25921.450978
1514332800|2017-12-27|0.86392301321|44933400|457740718.136|5.454576E-5|28900.5096194
1514419200|2017-12-28|0.886635005474|30150300|469794316.72|6.07014E-5|32163.3733846
1514505600|2017-12-29|0.861387014389|23877000|456435797.605|5.8772874E-5|31142.8465645
1514592000|2017-12-30|0.71817702055|20355700|380567193.171|5.5448264E-5|29382.4357963
1514678400|2017-12-31|0.740653991699|9895420|392494621.645|5.2319373E-5|27725.5948668
1514764800|2018-01-01|0.749513983727|9278490|397206653.434|5.4880501E-5|29084.0472817
1514851200|2018-01-02|0.79460901022|22796800|421122732.237|5.3037226E-5|28108.3919716
1514937600|2018-01-03|0.773903012276|15859000|410166451.298|5.0911322E-5|26982.8595372
1515024000|2018-01-04|0.744127988815|19332800|394402553.16|4.7702958E-5|25283.5113197
1515110400|2018-01-05|0.68445700407|16549200|362791167.973|3.9270031E-5|20814.7777408
1515196800|2018-01-06|0.836932003498|10719900|443628342.962|4.7751013E-5|25311.1395949
1515283200|2018-01-07|0.874298989773|11079700|463455286.652|5.3059852E-5|28126.3837726
1515369600|2018-01-08|0.852791011333|10556000|452073585.465|5.6215255E-5|29800.3045857
1515456000|2018-01-09|0.867870986462|9218440|460087512.725|5.9461951E-5|31522.7741959
1515542400|2018-01-10|0.861397981644|9715400|456675668.935|5.7528934E-5|30499.3336152
1515628800|2018-01-11|0.746743023396|9064790|395907635.698|5.5702982E-5|29532.5636986
1515715200|2018-01-12|0.798784971237|5096070|423517568.264|5.7135244E-5|30293.2334387
1515801600|2018-01-13|0.979291021824|11794000|519244574.612|6.8194803E-5|36158.588903
1515888000|2018-01-14|0.889438986778|6674810|471623194.412|6.4583139E-5|34245.0766979
1515974400|2018-01-15|0.826875984669|10740600|438468158.523|5.9832704E-5|31727.5335465
1516060800|2018-01-16|0.602478981018|12662800|319490757.732|5.2432791E-5|27804.7743646
1516147200|2018-01-17|0.62773501873|6851770|332898216.298|5.6104878E-5|29753.3405888
1516233600|2018-01-18|0.647782027721|6523200|343544271.708|5.6452083E-5|29938.7585803
1516320000|2018-01-19|0.653074026108|4511300|346365728.019|5.6263591E-5|29840.0776614
1516406400|2018-01-20|0.760048985481|7189950|403118572.181|5.8922179E-5|31251.4392125
1516492800|2018-01-21|0.653855979443|4990450|346810294.585|5.6366411E-5|29897.1825879
1516579200|2018-01-22|0.650635004044|31045000|345116727.884|5.9519822E-5|31571.1360213
1516665600|2018-01-23|0.623696029186|6430450|330841717.931|5.7386184E-5|30440.699975
1516752000|2018-01-24|0.634697020054|3783230|336691718.007|5.5874166E-5|29639.9200695
1516838400|2018-01-25|0.64686602354|3537600|343161886.118|5.7451196E-5|30477.811574
1516924800|2018-01-26|0.622151017189|3479380|330064824.864|5.5691408E-5|29545.5192069
1517011200|2018-01-27|0.67848098278|3853780|359964634.924|5.9304148E-5|31463.5141236
1517097600|2018-01-28|0.675119996071|3067740|358196881.044|5.7280063E-5|30390.9527669
1517184000|2018-01-29|0.639483988285|3078140|339304160.263|5.6609536E-5|30036.4847709
1517270400|2018-01-30|0.528761982918|4282160|280568222.783|5.2320037E-5|27761.7156136
1517356800|2018-01-31|0.547483026981|2635210|290514319.212|5.3564005E-5|28423.0006776
1517443200|2018-02-01|0.494309008121|4141160|262309587.001|5.3901843E-5|28603.5049809
1517529600|2018-02-02|0.484192997217|4875670|256952478.128|5.4830337E-5|29097.4695002
1517616000|2018-02-03|0.547169029713|2779320|290385178.794|5.9637535E-5|31649.9204513
1517702400|2018-02-04|0.458629012108|1863240|243407068.513|5.5409988E-5|29407.6091773
1517788800|2018-02-05|0.37185099721|1535800|197360079.148|5.3463201E-5|28375.6172769
1517875200|2018-02-06|0.423741996288|2425520|224910633.259|5.4648181E-5|29005.7561035
1517961600|2018-02-07|0.484894007444|16431100|257379539.756|6.3623531E-5|33771.0816695
1518048000|2018-02-08|0.521467983723|6071110|276804785.797|6.3089023E-5|33488.8124348
1518134400|2018-02-09|0.537123978138|3850080|285127550.836|6.1477072E-5|32634.5642447
1518220800|2018-02-10|0.532603025436|3551690|282739796.164|6.1773275E-5|32793.2106048
1518307200|2018-02-11|0.504301011562|2156720|267726795.829|6.2029872E-5|32930.8458549
1518393600|2018-02-12|0.553763985634|1650990|293998753.979|6.203547E-5|32935.2420086
1518480000|2018-02-13|0.569680988789|2934610|302462205.809|6.6254999E-5|35176.9385635
1518566400|2018-02-14|0.628588974476|3316390|333752755.881|6.6204684E-5|35151.7392675
1518652800|2018-02-15|0.655897974968|4233220|348267581.954|6.4516245E-5|34256.7251317
1518739200|2018-02-16|0.668839991093|2606020|355154807.384|6.5355335E-5|34703.7583317
1518825600|2018-02-17|0.725695014|3071520|385359066.737|6.5303212E-5|34677.356666
1518912000|2018-02-18|0.683223009109|3783110|362823371.828|6.4749429E-5|34384.9750967
1518998400|2018-02-19|0.729017972946|2899690|387159310.654|6.4944187E-5|34489.8858505
1519084800|2018-02-20|0.71484798193|4708300|379650334.62|6.2685617E-5|33291.8551517
1519171200|2018-02-21|0.64767998457|3778370|343992784.341|6.0585194E-5|32177.7267639
1519257600|2018-02-22|0.568437993526|3503640|301919177.776|5.6815392E-5|30176.8295452
1519344000|2018-02-23|0.610570013523|3327170|324310995.799|5.9272314E-5|31483.1432119
1519430400|2018-02-24|0.566034972668|1946030|300668700.401|5.768174E-5|30639.615289
1519516800|2018-02-25|0.580547988415|1451730|308391047.463|6.006872E-5|31908.9133891
1519603200|2018-02-26|0.627530992031|2221680|333363085.747|6.053334E-5|32157.1066118
1519689600|2018-02-27|0.662370979786|2822650|351886239.662|6.1756079E-5|32808.0714264
1519776000|2018-02-28|0.619985997677|2646760|329383251.282|5.9626076E-5|31677.861835
1519862400|2018-03-01|0.651639997959|2266340|346215149.597|5.9505068E-5|31614.9347553
1519948800|2018-03-02|0.710344970226|6245900|377421168.956|6.4073545E-5|34043.6172095
1520035200|2018-03-03|0.706798970699|2930630|375553228.979|6.1515876E-5|32686.0774039
1520121600|2018-03-04|0.682641029358|2432720|362732498.806|5.9295125E-5|31507.4364611
1520208000|2018-03-05|0.698450982571|3028680|371149011.144|6.0350202E-5|32069.4198356
1520294400|2018-03-06|0.63324701786|1355710|336514744.306|5.8743309E-5|31216.8696421
1520380800|2018-03-07|0.593365013599|6680310|315334469.352|5.9541501E-5|31642.3907577
1520467200|2018-03-08|0.559473991394|2127360|297336322.422|5.9550123E-5|31648.3247568
1520553600|2018-03-09|0.523883998394|2956470|278433723.918|5.6105082E-5|29818.7136081
1520640000|2018-03-10|0.491935014725|1481560|261464734.488|5.5485564E-5|29490.7209793
1520726400|2018-03-11|0.53577798605|1291320|284779618.225|5.5934721E-5|29730.7259847
1520812800|2018-03-12|0.477728992701|2336060|253935952.076|5.1898181E-5|27586.3809913
1520899200|2018-03-13|0.478808999062|1191670|254520765.384|5.2073609E-5|27680.7972385
1520985600|2018-03-14|0.392293989658|2196260|208540817.24|4.7436883E-5|25217.1244243
1521072000|2018-03-15|0.352748006582|2287470|187526516.038|4.2495355E-5|22591.2144711
1521158400|2018-03-16|0.396192997694|2661470|210631596.918|4.7514558E-5|25260.5858424
1521244800|2018-03-17|0.350827991962|922619|186521792.444|4.4313921E-5|23560.0127826
1521331200|2018-03-18|0.356956005096|1095520|189787947.3|4.3405874E-5|23078.2270353
1521417600|2018-03-19|0.372893989086|1333930|198270453.906|4.3205781E-5|22972.828903
1521504000|2018-03-20|0.440988987684|1809640|234487093.084|4.9474447E-5|26307.0497971
1521590400|2018-03-21|0.424001991749|1391320|225464254.618|4.7484453E-5|25249.9917687
1521676800|2018-03-22|0.415100008249|895544|220740040.897|4.755702E-5|25289.6611205
1521763200|2018-03-23|0.394335985184|887331|209707230.351|4.4409105E-5|23616.689224
1521849600|2018-03-24|0.374253004789|2114840|199035656.99|4.3175798E-5|22961.8018053
1521936000|2018-03-25|0.366329014301|959069|194829834.014|4.3118937E-5|22932.5415422
1522022400|2018-03-26|0.351949006319|1293270|187189926.427|4.2871463E-5|22801.8998795
1522108800|2018-03-27|0.303175985813|4910680|161256107.609|3.8704767E-5|20586.6571377
1522195200|2018-03-28|0.377766013145|50936200|200938339.687|4.7490975E-5|25261.0275529
1522281600|2018-03-29|0.29453599453|11234300|156674032.801|4.1103589E-5|21864.4415991
1522368000|2018-03-30|0.283374011517|2442070|150743005.695|4.11252E-5|21876.8694582
1522454400|2018-03-31|0.275113999844|1272180|146355324.933|3.9451183E-5|20987.2660433
1522540800|2018-04-01|0.261083990335|1960360|138897575.925|3.8146583E-5|20294.1126406
1522627200|2018-04-02|0.275682985783|1877930|146670556.066|3.8917388E-5|20705.0678967
1522713600|2018-04-03|0.30426800251|3038870|161885472.714|4.0807875E-5|21711.7872413
1522800000|2018-04-04|0.26398101449|1307980|140456831.426|3.8515784E-5|20493.159294
1522886400|2018-04-05|0.265170991421|1172350|141096042.615|3.8930067E-5|20714.4769607
1522972800|2018-04-06|0.253527998924|828012|134906612.399|3.8203101E-5|20328.5276613
1523059200|2018-04-07|0.270063012838|784107|143711341.285|3.9076762E-5|20794.3095246
1523145600|2018-04-08|0.280986994505|847468|149530840.914|4.0006577E-5|21290.0141924
1523232000|2018-04-09|0.270325988531|1452940|143863611.619|3.9925679E-5|21247.8733861
1523318400|2018-04-10|0.277682989836|1517440|147785227.724|4.0628054E-5|21622.5927844
1523404800|2018-04-11|0.287719011307|1773170|153133021.626|4.1289582E-5|21975.6019062
1523491200|2018-04-12|0.322243005037|2889620|171515128.412|4.0845835E-5|21740.3590632
1523577600|2018-04-13|0.33330899477|4714290|177412645.001|4.2212599E-5|22468.7870969
1523664000|2018-04-14|0.365455001593|11568300|194531516.488|4.5760582E-5|24358.3351522
1523750400|2018-04-15|0.395155012608|5490900|210349840.913|4.7442643E-5|25254.7787302
1523836800|2018-04-16|0.372554987669|3445780|198327818.776|4.6230332E-5|24610.4902909
1523923200|2018-04-17|0.380219012499|6651730|202416367.567|4.811626E-5|25615.548539
1524009600|2018-04-18|0.418220996857|6305230|222656973.166|5.1231102E-5|27274.9627327
1524096000|2018-04-19|0.438690006733|9875910|233564487.679|5.2890479E-5|28159.6057378
1524182400|2018-04-20|0.462938994169|7491080|246485522.457|5.233415E-5|27864.6008817
1524268800|2018-04-21|0.4496139884|3919690|239401074.83|5.0543527E-5|26912.3626081
1524355200|2018-04-22|0.492585986853|8564680|262293130.497|5.5960037E-5|29797.7077692
1524441600|2018-04-23|0.516097009182|5939680|274824113.484|5.7787924E-5|30772.3445415
1524528000|2018-04-24|0.570545971394|7871980|303831492.647|5.8834336E-5|31330.9093781
1524614400|2018-04-25|0.483473002911|8865750|257473731.449|5.4656025E-5|29107.0868863
1524700800|2018-04-26|0.539255976677|18220200|287193284.017|5.8100028E-5|30942.5181444
1524787200|2018-04-27|0.542586028576|8847840|288979132.455|6.037421E-5|32155.0609665
1524873600|2018-04-28|0.584146022797|26111800|311127208.174|6.2485665E-5|33281.045738
1524960000|2018-04-29|0.561414003372|13094200|299032533.193|5.960391E-5|31747.5305006
1525046400|2018-04-30|0.528347015381|8625560|281431722.603|5.7177011E-5|30456.1665545
1525132800|2018-05-01|0.531319975853|5417100|283027447.918|5.8265096E-5|31037.0815573
1525219200|2018-05-02|0.577480018139|18596700|307850382.374|6.2525447E-5|33331.8593933
1525305600|2018-05-03|0.554925978184|15903500|295853621.006|5.6951348E-5|30363.0811845
1525392000|2018-05-04|0.548128008842|6667280|292250146.608|5.6503616E-5|30126.5211657
1525478400|2018-05-05|0.53143799305|5120360|283381813.037|5.3908489E-5|28745.9412964
1525564800|2018-05-06|0.506998002529|4863900|270373753.179|5.2512534E-5|28004.0766151
1525651200|2018-05-07|0.48958799243|2803050|261112491.346|5.2233808E-5|27857.9130826
1525737600|2018-05-08|0.492352992296|3165210|262610626.308|5.3314843E-5|28437.0046101
1525824000|2018-05-09|0.477245002985|3153080|254575028.274|5.1178103E-5|27299.7452812
1525910400|2018-05-10|0.433452010155|5353590|231235326.922|4.792734E-5|25567.9841684
1525996800|2018-05-11|0.383143991232|5966160|204415589.798|4.5388193E-5|24215.5807067
1526083200|2018-05-12|0.403025001287|2246720|215041677.913|4.7387446E-5|25284.4758199
1526169600|2018-05-13|0.422100007534|2333420|225239750.087|4.83841E-5|25818.579478
1526256000|2018-05-14|0.404015988111|2754630|215608984.422|4.6349171E-5|24734.9064942
1526342400|2018-05-15|0.378784000874|1950810|202161635.39|4.4508472E-5|23754.7136824
1526428800|2018-05-16|0.375992000103|2193980|200689411.554|4.4927666E-5|23980.5816336
1526515200|2018-05-17|0.417214989662|25331800|222712453.859|5.1544169E-5|27514.6594551
1526601600|2018-05-18|0.432161003351|12235700|230711403.817|5.2376995E-5|27961.7317399
1526688000|2018-05-19|0.432179987431|2074290|230742167.491|5.2403367E-5|27978.3119003
1526774400|2018-05-20|0.449914008379|2005070|240231666.022|5.2848678E-5|28218.5611618
1526860800|2018-05-21|0.440495014191|1982450|235223375.932|5.2321597E-5|27939.6185746
1526947200|2018-05-22|0.412290990353|4664690|220182072.6|5.1268625E-5|27379.7690854
1527033600|2018-05-23|0.369112014771|2974660|197140129|4.8838425E-5|26084.2590308
1527120000|2018-05-24|0.376428991556|1804280|201065956.546|4.9612776E-5|26500.1912369
1527206400|2018-05-25|0.369053006172|1236290|197143706.796|4.9337713E-5|26355.6168436
1527292800|2018-05-26|0.357854008675|1039180|191178359.347|4.8648702E-5|25989.8696319
1527379200|2018-05-27|0.357042014599|774192|190761595.509|4.8457023E-5|25889.7794745
1527465600|2018-05-28|0.332442998886|1042500|177634459.927|4.6586807E-5|24892.7555367
1527552000|2018-05-29|0.351767987013|1068100|187977133.4|4.7074441E-5|25155.5536669
1527638400|2018-05-30|0.336793005466|1261230|179990790.912|4.5472503E-5|24301.6679292
1527724800|2018-05-31|0.353978991508|1016510|189192354.822|4.7233916E-5|25245.2716401
1527811200|2018-06-01|0.343510985374|732847|183671648.826|4.5549725E-5|24354.9506436
1527897600|2018-06-02|0.365608990192|1160780|195504644.066|4.7832979E-5|25578.0623149
1527984000|2018-06-03|0.359230011702|805560|192110223.872|4.6530878E-5|24883.9381409
1528070400|2018-06-04|0.34294500947|964070|183418020.112|4.5637949E-5|24408.6428331
1528156800|2018-06-05|0.342074006796|841658|182968467.021|4.4810685E-5|23968.3290099
1528243200|2018-06-06|0.336169987917|1174700|179826471.577|4.3920939E-5|23494.5050796
1528329600|2018-06-07|0.329430013895|790975|176236734.709|4.2904364E-5|22952.7508035
1528416000|2018-06-08|0.33081099391|626664|176991364.625|4.3385504E-5|23212.226012
1528502400|2018-06-09|0.310546994209|874260|166164354.177|4.1230459E-5|22061.1782432
1528588800|2018-06-10|0.263583987951|1330100|141048415.085|3.8842206E-5|20785.1457036
1528675200|2018-06-11|0.27240601182|745226|145782190.738|3.9439579E-5|21106.6862658
1528761600|2018-06-12|0.242173999548|824535|129614574.761|3.6791364E-5|19691.2014033
1528848000|2018-06-13|0.223846003413|825120|119815878.611|3.5251895E-5|18868.9398413
1528934400|2018-06-14|0.241270005703|1161470|129153723.443|3.6143424E-5|19347.8579071
1529020800|2018-06-15|0.230006992817|818134|123135501.524|3.5623657E-5|19071.3196025
1529107200|2018-06-16|0.226997002959|795296|121534857.236|3.4655184E-5|18554.4865572
1529193600|2018-06-17|0.220870003104|624186|118264912.973|3.3983817E-5|18196.645554
1529280000|2018-06-18|0.217531993985|1121080|116487943.58|3.2299601E-5|17296.3711223
1529366400|2018-06-19|0.242508992553|2081130|129874571.161|3.5821439E-5|19184.0062487
1529452800|2018-06-20|0.231389001012|1015230|123930338.467|3.4145547E-5|18288.1173191
1529539200|2018-06-21|0.219635993242|817497|117646015.716|3.2636623E-5|17481.5093177
1529625600|2018-06-22|0.195307001472|949096|104623707.156|3.2103379E-5|17197.4097083
1529712000|2018-06-23|0.19434300065|740562|104116495.297|3.1536492E-5|16895.2265325
1529798400|2018-06-24|0.180989995599|639821|96971389.1881|2.9318525E-5|15708.3715527
1529884800|2018-06-25|0.188896000385|764907|101216264.861|3.0227325E-5|16196.7269132
1529971200|2018-06-26|0.179004997015|679300|95924905.1375|2.9375565E-5|15741.7297448
1530057600|2018-06-27|0.174151003361|626595|93331971.6214|2.8284445E-5|15158.3566395
1530144000|2018-06-28|0.161981999874|590336|86817923.6364|2.7438578E-5|14706.3276867
1530230400|2018-06-29|0.171322003007|665239|91832094.3724|2.7551261E-5|14768.0388731
1530316800|2018-06-30|0.173580005765|945529|93050626.9464|2.7104935E-5|14530.0789914
1530403200|2018-07-01|0.174452006817|988107|93526407.5722|2.7318655E-5|14645.9516773
1530489600|2018-07-02|0.187554001808|1334780|100559455.569|2.8356349E-5|15203.6159713
1530576000|2018-07-03|0.330089986324|259956000|177027132.586|5.0552943E-5|27111.5238688
1530662400|2018-07-04|0.223579004407|37065000|119916071.476|3.3888187E-5|18175.8491378
1530748800|2018-07-05|0.193414002657|7956880|103746326.278|2.9132387E-5|15626.4700872
1530835200|2018-07-06|0.178011000156|3582840|95492682.9947|2.6674309E-5|14309.2355596
1530921600|2018-07-07|0.174501001835|2452610|93618056.1214|2.5448852E-5|13653.0565997
1531008000|2018-07-08|0.164437994361|2634150|88227105.1251|2.4275304E-5|13024.6042362
1531094400|2018-07-09|0.16483399272|1273390|88447415.6374|2.4449734E-5|13119.3557205
1531180800|2018-07-10|0.147641003132|1228780|79228973.2086|2.3324197E-5|12516.5241364
1531267200|2018-07-11|0.146735996008|676551|78750241.0164|2.2946466E-5|12314.9041621
1531353600|2018-07-12|0.149470999837|1515920|80225181.4367|2.3996718E-5|12879.6961119
1531440000|2018-07-13|0.145184993744|740561|77931669.8063|2.32741E-5|12492.9541922
1531526400|2018-07-14|0.147616997361|346993|79244129.0688|2.3520423E-5|12626.292834
1531612800|2018-07-15|0.14771899581|380725|79305897.0316|2.3227571E-5|12470.1860037
1531699200|2018-07-16|0.159020006657|622235|85380651.817|2.3587348E-5|12664.463983
1531785600|2018-07-17|0.171992003918|1488870|92353724.5309|2.3492837E-5|12614.8364303
1531872000|2018-07-18|0.175784006715|1254670|94398217.3022|2.3848767E-5|12807.0871277
1531958400|2018-07-19|0.16652700305|1743090|89434973.7006|2.2302147E-5|11977.5885825
1532044800|2018-07-20|0.150740996003|836507|80964117.3771|2.0497462E-5|11009.340281
1532131200|2018-07-21|0.149931997061|480152|80536745.9032|2.0208402E-5|10855.0474141
1532217600|2018-07-22|0.148958995938|518759|80021190.4567|2.0079422E-5|10786.7218223
1532304000|2018-07-23|0.163763001561|3253590|87981670.2759|2.123728E-5|11409.7283801
1532390400|2018-07-24|0.170442998409|3584690|91578608.8565|2.0232377E-5|10870.806996
1532476800|2018-07-25|0.164231002331|929699|88248706.7729|2.0073728E-5|10786.5172286
1532563200|2018-07-26|0.160419002175|1104580|86207979.4013|2.0174481E-5|10841.6161358
1532649600|2018-07-27|0.163342997432|545011|87787057.8643|2.0005242E-5|10751.6169328
1532736000|2018-07-28|0.166964992881|577656|89741573.9432|2.0381095E-5|10954.5810318
1532822400|2018-07-29|0.176540002227|1428950|94896407.8163|2.148091E-5|11546.7382458
1532908800|2018-07-30|0.166804|690864|89670874.8416|2.0390491E-5|10961.5666676
1532995200|2018-07-31|0.149306|545799|80271368.3206|1.9189917E-5|10317.0729612
1533081600|2018-08-01|0.138759|517903|74607563.1665|1.8198116E-5|9784.71370492
1533168000|2018-08-02|0.128011|825977|68834719.8291|1.6916673E-5|9096.5186304
1533254400|2018-08-03|0.128962|1250080|69352227.1006|1.7346682E-5|9328.56988497
1533340800|2018-08-04|0.12134|316681|65275698.4073|1.7253318E-5|9281.54262645
1533427200|2018-08-05|0.141005|2046450|75861286.3806|1.9948419E-5|10732.3337938
1533513600|2018-08-06|0.131338|773938|70666665.6612|1.8892661E-5|10165.2328978
1533600000|2018-08-07|0.124148|424229|66803961.2384|1.8383799E-5|9892.3107566
1533686400|2018-08-08|0.108403|295938|58336747.509|1.7190999E-5|9251.28426419
1533772800|2018-08-09|0.115662|273900|62248626.8896|1.760931E-5|9477.22992835
1533859200|2018-08-10|0.106371|278445|57253316.9647|1.7199028E-5|9257.23553947
1533945600|2018-08-11|0.105312|307150|56688336.3367|1.6727528E-5|9004.25149409
1534032000|2018-08-12|0.103177|111559|55543979.092|1.6318529E-5|8784.86516945
1534118400|2018-08-13|0.0898295|472279|48362773.8023|1.4264153E-5|7679.59306264
1534204800|2018-08-14|0.0887831|437418|47803644.7566|1.4320525E-5|7710.62611948
1534291200|2018-08-15|0.094337|558494|50798516.0749|1.4953904E-5|8052.3668627
1534377600|2018-08-16|0.0943567|255017|50813599.981|1.4895142E-5|8021.43130534
1534464000|2018-08-17|0.105925|489715|57048484.7599|1.6096483E-5|8669.15237303
1534550400|2018-08-18|0.09798|343839|52774186.6978|1.5252749E-5|8215.46666035
1534636800|2018-08-19|0.101009|212112|54410478.2639|1.5525348E-5|8363.03309501
1534723200|2018-08-20|0.096843|234563|52170981.5816|1.535112E-5|8269.91108058
1534809600|2018-08-21|0.0975434|141585|52552919.3238|1.5032672E-5|8099.06973549
1534896000|2018-08-22|0.0891539|256546|48037187.5697|1.3981175E-5|7533.2243
1534982400|2018-08-23|0.0932226|214915|50233870.6321|1.4265388E-5|7687.03785679
1535068800|2018-08-24|0.0955858|279999|51511853.748|1.4224162E-5|7665.50002858
1535155200|2018-08-25|0.099757|261659|53764498.731|1.4749992E-5|7949.57673312
1535241600|2018-08-26|0.101763|232880|54850468.9429|1.5172067E-5|8177.77571203
1535328000|2018-08-27|0.106359|352438|57332778.7433|1.5448738E-5|8327.63637884
1535414400|2018-08-28|0.109831|308740|59209576.5033|1.5477264E-5|8343.74854886
1535500800|2018-08-29|0.105106|291474|56667361.0978|1.4914661E-5|8041.1630215
1535587200|2018-08-30|0.102826|281484|55442999.0745|1.4735255E-5|7945.13770182
1535673600|2018-08-31|0.105341|316980|56804064.8913|1.4968356E-5|8071.53402322
1535760000|2018-09-01|0.114236|457544|61606041.9806|1.5881E-5|8564.42411056
1535846400|2018-09-02|0.121163|1020090|65347442.0152|1.6659929E-5|8985.28217612
1535932800|2018-09-03|0.120446|464193|64966455.7951|1.6590221E-5|8948.47366644
1536019200|2018-09-04|0.119283|484993|64344832.9543|1.6203275E-5|8740.53321251
1536105600|2018-09-05|0.0965395|522791|52097030.3971|1.4211971E-5|7669.41495647
1536192000|2018-09-06|0.0968374|336899|52262401.4678|1.4831502E-5|8004.44778458
1536278400|2018-09-07|0.0939793|141252|50724401.2876|1.4531975E-5|7843.49033672
1536364800|2018-09-08|0.0811865|425676|43823492.2629|1.3039955E-5|7038.81023386
1536451200|2018-09-09|0.0821103|157217|44326086.9557|1.3031602E-5|7034.92647602
1536537600|2018-09-10|0.0793368|348561|42832671.2498|1.2534054E-5|6766.93557604
1536624000|2018-09-11|0.0786643|405174|42473397.6165|1.244452E-5|6719.19849419
1536710400|2018-09-12|0.079931|309087|43161165.7371|1.2583992E-5|6795.10783484
1536796800|2018-09-13|0.0840436|306755|45385926.8377|1.2895443E-5|6963.90483675
1536883200|2018-09-14|0.080036|302495|43225539.239|1.2289201E-5|6637.10505324
1536969600|2018-09-15|0.0799864|191321|43202594.0287|1.2224355E-5|6602.67053309
1537056000|2018-09-16|0.0842136|367666|45489863.6145|1.2921785E-5|6979.99179831
1537142400|2018-09-17|0.0772819|302271|41749246.3814|1.2303684E-5|6646.69909403
1537228800|2018-09-18|0.0834618|1596310|45091768.5835|1.309965E-5|7077.32622978
1537315200|2018-09-19|0.0818699|415714|44235683.6833|1.2795091E-5|6913.40282784
1537401600|2018-09-20|0.0854292|248220|46162905.1791|1.3103301E-5|7080.5584226
1537488000|2018-09-21|0.0908125|448466|49076204.8753|1.3483768E-5|7286.79599019
1537574400|2018-09-22|0.0881925|401955|47664576.1533|1.3120018E-5|7090.85349767
1537660800|2018-09-23|0.0908581|354136|49109600.001|1.3539429E-5|7318.18013399
1537747200|2018-09-24|0.0907901|875402|49077183.823|1.3765649E-5|7441.11182184
1537833600|2018-09-25|0.086349|455929|46680644.9757|1.3394773E-5|7241.27254448
1537920000|2018-09-26|0.0873479|254358|47224870.138|1.3448483E-5|7270.95743834
1538006400|2018-09-27|0.0911776|393574|49299806.217|1.3655985E-5|7383.8027564
1538092800|2018-09-28|0.0892023|214540|48236020.1664|1.3425731E-5|7259.94544159
1538179200|2018-09-29|0.0925098|221918|50029004.8664|1.4012475E-5|7577.9018003
1538265600|2018-09-30|0.0914503|836800|49460446.2856|1.3802652E-5|7465.09664643
1538352000|2018-10-01|0.0959051|1370290|51874437.5297|1.4553965E-5|7872.14390269
1538438400|2018-10-02|0.0971749|802074|52565920.446|1.4822059E-5|8017.86443042
1538524800|2018-10-03|0.0929427|271154|50281031.8753|1.4293182E-5|7732.46247141
1538611200|2018-10-04|0.0948671|177573|51326689.7372|1.4424749E-5|7804.3348691
1538697600|2018-10-05|0.0933309|214046|50500049.5131|1.4093044E-5|7625.5497353
1538784000|2018-10-06|0.0952288|266015|51531585.8962|1.4454208E-5|7821.6701367
1538870400|2018-10-07|0.0936737|201556|50710325.3174|1.4186644E-5|7679.95000093
1538956800|2018-10-08|0.0963841|258500|52182264.3365|1.4488991E-5|7844.32658842
1539043200|2018-10-09|0.0948431|276187|51352522.4331|1.4277923E-5|7730.74015037
1539129600|2018-10-10|0.0955187|412974|51722943.9603|1.450433E-5|7854.02908301
1539216000|2018-10-11|0.0854808|759437|46291610.7035|1.3663287E-5|7399.27051144
1539302400|2018-10-12|0.0878069|232598|47555494.4969|1.3994068E-5|7579.07207478
1539388800|2018-10-13|0.0897189|217350|48595358.8482|1.4272835E-5|7730.74055306
1539475200|2018-10-14|0.0885294|829255|47955357.2538|1.4072546E-5|7622.93623249
1539561600|2018-10-15|0.098373|1304690|53292260.6347|1.4912818E-5|8078.82024187
1539648000|2018-10-16|0.0981849|443689|53195096.6282|1.4885273E-5|8064.61620445
1539734400|2018-10-17|0.0977088|395281|52941859.4494|1.493007E-5|8089.60572139
1539820800|2018-10-18|0.0932715|339698|50542084.6312|1.4401062E-5|7803.66665469
1539907200|2018-10-19|0.0936695|112524|50762279.4485|1.448779E-5|7851.3629791
1539993600|2018-10-20|0.0983031|461523|53278122.3523|1.5148747E-5|8210.28834442
1540080000|2018-10-21|0.100982|930929|54734890.2616|1.5577993E-5|8443.68043167
1540166400|2018-10-22|0.0967051|705994|52421329.6773|1.4907155E-5|8080.78257306
1540252800|2018-10-23|0.0973448|613581|52772781.1679|1.5032228E-5|8149.3051371
1540339200|2018-10-24|0.0995432|349141|53969393.0263|1.5324146E-5|8308.30090118
1540425600|2018-10-25|0.102939|742631|55815485.8898|1.5894748E-5|8618.43502187
1540512000|2018-10-26|0.0984827|512509|53403920.4385|1.5210271E-5|8248.02835759
1540598400|2018-10-27|0.0958775|384944|51995836.7051|1.4795043E-5|8023.57841905
1540684800|2018-10-28|0.0962985|273317|52228805.2837|1.484624E-5|8052.06081253
1540771200|2018-10-29|0.0890935|551941|48325384.7892|1.4068957E-5|7631.17130439
1540857600|2018-10-30|0.0921701|526528|49998621.2899|1.4551022E-5|7893.35194775
1540944000|2018-10-31|0.0930246|587449|50466639.8572|1.4724651E-5|7988.24890448
1541030400|2018-11-01|0.094246|495914|51133834.5303|1.4777242E-5|8017.49726505
1541116800|2018-11-02|0.0928598|241520|50386207.7528|1.4535599E-5|7887.09119582
1541203200|2018-11-03|0.0916311|188586|49723941.7169|1.4404552E-5|7816.68128077
1541289600|2018-11-04|0.0926431|202332|50277587.1001|1.4529676E-5|7885.28288266
1541376000|2018-11-05|0.0909538|167856|49365206.3632|1.4168009E-5|7689.69177803
1541462400|2018-11-06|0.0898641|425654|48670394.8781|1.3908677E-5|7532.93920288
1541548800|2018-11-07|0.0896533|307129|48668031.1678|1.3729154E-5|7452.83101435
1541635200|2018-11-08|0.0881381|382378|47864640.5084|1.3656945E-5|7416.59694126
1541721600|2018-11-09|0.0884641|307804|48045944.4066|1.3853643E-5|7524.08447503
1541808000|2018-11-10|0.0899361|500156|48849773.8757|1.40323E-5|7621.79683082
1541894400|2018-11-11|0.0918652|556594|49901702.4933|1.4328706E-5|7783.43511934
1541980800|2018-11-12|0.0889577|240844|48326933.0097|1.3962318E-5|7585.1332335
1542067200|2018-11-13|0.0865967|138580|47048494.641|1.3616925E-5|7398.15515937
1542153600|2018-11-14|0.0728505|446874|39583636.0795|1.2695374E-5|6898.08668862
1542240000|2018-11-15|0.0684625|354485|37202710.0873|1.2121483E-5|6586.84707507
1542326400|2018-11-16|0.068395|151232|37169340.2987|1.2266951E-5|6666.48842966
1542412800|2018-11-17|0.0639459|235123|34754558.235|1.1512802E-5|6257.20097078
1542499200|2018-11-18|0.0650867|183477|35377727.8371|1.1573973E-5|6291.00671548
1542585600|2018-11-19|0.0497724|346100|27056082.2234|1.0217079E-5|5553.96423533
1542672000|2018-11-20|0.0425717|675894|23143870.2702|9.562656E-6|5198.68527454
1542758400|2018-11-21|0.0536394|599061|29163355.5899|1.1655241E-5|6336.87061691
1542844800|2018-11-22|0.0425492|185408|23135754.7537|9.745713E-6|5299.14606779
1542931200|2018-11-23|0.0403066|182516|21914556.0482|9.272045E-6|5041.17811559
1543017600|2018-11-24|0.0349712|140033|19018668.3536|9.011431E-6|4900.75884101
1543104000|2018-11-25|0.0367856|179250|20007194.0499|9.173535E-6|4989.3625459
1543190400|2018-11-26|0.0364982|474193|19852641.7237|9.657831E-6|5253.23053387
1543276800|2018-11-27|0.0375978|125432|20452564.485|9.840501E-6|5353.06537262
1543363200|2018-11-28|0.0415958|219419|22629420.8837|9.770189E-6|5315.28950026
1543449600|2018-11-29|0.0418923208269|167867.411264|22792777.574|9.790564E-6|5326.85091613
1543536000|2018-11-30|0.0404037954126|222608.08219|21984853.6927|1.0057529E-5|5472.58744672
1543622400|2018-12-01|0.0423174423304|196526.066405|23028171.9123|1.0040507E-5|5463.81133996
1543708800|2018-12-02|0.0417232234192|161394.048362|22706830.0963|1.007837E-5|5484.90304641
1543795200|2018-12-03|0.0399321946961|397808.56452|21734040.2985|1.0254456E-5|5581.22992336
1543881600|2018-12-04|0.0421050763193|191057.354434|22918720.6698|1.0640942E-5|5792.09916429
1543968000|2018-12-05|0.0379584738236|143755.781711|20663476.6518|1.0111488E-5|5504.39665128
1544054400|2018-12-06|0.034132968812|90098.1404654|18582632.298|9.693832E-6|5277.50505989
1544140800|2018-12-07|0.0328782284645|109233.947098|17901123.3687|9.613694E-6|5234.34291811
1544227200|2018-12-08|0.0331425805796|108830.008327|18046661.5735|9.534375E-6|5191.61863472
1544313600|2018-12-09|0.034018630818|150917.912375|18525326.9778|9.412403E-6|5125.6572951
1544400000|2018-12-10|0.0327296204592|76124.9920835|17830476.8844|9.344229E-6|5090.5588531
1544486400|2018-12-11|0.0307469616433|100580.181637|16751841.0819|8.978295E-6|4891.63686387
1544572800|2018-12-12|0.0313959510308|75470.4990971|17106947.9872|9.003843E-6|4905.99165908
1544659200|2018-12-13|0.035011868536|792632.492608|19078874.5021|1.0565866E-5|5757.61419909
1544745600|2018-12-14|0.0456413756699|7314542.5064|24873383.867|1.4076049E-5|7671.08714338
1544832000|2018-12-15|0.0441149784766|3641904.71078|24043672.6216|1.3629357E-5|7428.31140503
1544918400|2018-12-16|0.0428092366734|987023.133606|23334082.1849|1.3160576E-5|7173.45100841
1545004800|2018-12-17|0.048432118959|1980900.04672|26401305.8953|1.3658761E-5|7445.66075289
1545091200|2018-12-18|0.0474808112871|677480.279361|25885022.6138|1.2846334E-5|7003.4112114
1545177600|2018-12-19|0.0449368477383|400760.667633|24500312.0487|1.1996113E-5|6540.47906482
1545264000|2018-12-20|0.0485575837796|348235.415357|26476757.7493|1.1744655E-5|6403.95096048
1545350400|2018-12-21|0.0480555262963|467034.698625|26205325.8113|1.233286E-5|6725.27468522
1545436800|2018-12-22|0.0479529609938|265525.650918|26151723.9117|1.1945885E-5|6514.83203386
1545523200|2018-12-23|0.0472577156368|198586.363727|25774856.6636|1.1817441E-5|6445.356992
1545609600|2018-12-24|0.0488404469916|212493.725636|26640462.9379|1.1974809E-5|6531.76772538
1545696000|2018-12-25|0.0438999715253|157068.152248|23947755.0453|1.1505721E-5|6276.45482568
1545782400|2018-12-26|0.0449981836852|105510.736538|24549018.5002|1.1665728E-5|6364.30515717
1545868800|2018-12-27|0.0429809917695|412592.476403|23450613.9139|1.1760041E-5|6416.32893401
1545955200|2018-12-28|0.0473085627971|369607.457494|25814047.9785|1.2056459E-5|6578.6401589
1546041600|2018-12-29|0.0484821358379|891092.721197|26456762.5711|1.2690301E-5|6925.11323418
1546128000|2018-12-30|0.0506113664961|829123.111842|27621135.3671|1.3091564E-5|7144.71642333
1546214400|2018-12-31|0.0459036512661|209822.964821|25054117.9348|1.2264848E-5|6694.12867536
1546300800|2019-01-01|0.0473894043781|147924.951049|25867330.7207|1.2329689E-5|6730.11503799
1546387200|2019-01-02|0.0473864690879|223522.917671|25868026.7735|1.2016624E-5|6559.81248113
1546473600|2019-01-03|0.0482276795676|540892.138367|26329573.5944|1.2569959E-5|6862.48360975
1546560000|2019-01-04|0.0480734931291|150784.809691|26247719.7821|1.2461641E-5|6803.95036231
1546646400|2019-01-05|0.0464560843882|107918.366999|25366883.0743|1.2081596E-5|6597.03539631
1546732800|2019-01-06|0.0489823067845|115587.718954|26748668.6932|1.2015384E-5|6561.46161617
1546819200|2019-01-07|0.0502935148306|289581.218808|27467143.5164|1.2494512E-5|6823.71386108
1546905600|2019-01-08|0.0495624673783|359714.877799|27070295.2295|1.2295792E-5|6715.78186333
1546992000|2019-01-09|0.0484384890241|154627.529128|26458737.5629|1.20037E-5|6556.82607947
1547078400|2019-01-10|0.0422332852632|260404.83119|23071299.0242|1.1479791E-5|6271.20739592
1547164800|2019-01-11|0.0420240928983|74315.9355932|22966135.7735|1.139678E-5|6228.33186414
1547251200|2019-01-12|0.041818104722|128077.304049|22855598.3009|1.1421652E-5|6242.48018365
1547337600|2019-01-13|0.0384527744097|196753.662549|21018153.7877|1.0822765E-5|5915.68599848
1547424000|2019-01-14|0.0410672584455|175409.75499|22449217.821|1.1081133E-5|6057.44765629
1547510400|2019-01-15|0.0415106787869|1682822.7587|22693632.514|1.1433322E-5|6250.5267431
1547596800|2019-01-16|0.0412757601828|280024.160896|22567215.6931|1.1292936E-5|6174.32898611
1547683200|2019-01-17|0.0439238466309|635719.055312|24017182.4926|1.1940487E-5|6528.95584806
1547769600|2019-01-18|0.0424349647197|367465.801632|23205139.2707|1.1601101E-5|6343.94693565
1547856000|2019-01-19|0.0442469491046|194612.433692|24198154.523|1.1867008E-5|6489.93205455
1547942400|2019-01-20|0.0439505967809|301611.828689|24038238.8699|1.2205063E-5|6675.40923911
1548028800|2019-01-21|0.0439885024867|691265.984186|24061122.8319|1.2300924E-5|6728.44099204
1548115200|2019-01-22|0.0437136816201|186385.536275|23912935.0564|1.2127271E-5|6634.0475816
1548201600|2019-01-23|0.0428520370894|137798.021835|23443687.1195|1.1952738E-5|6539.15820405
1548288000|2019-01-24|0.0445255092363|825682.649195|24361397.4247|1.2365224E-5|6765.42820679
1548374400|2019-01-25|0.044321076594|171134.896957|24251713.3433|1.2312211E-5|6737.02524262
1548460800|2019-01-26|0.0446188149114|130355.316469|24416814.9921|1.238565E-5|6777.81615688
1548547200|2019-01-27|0.0443446278245|446351.728807|24268940.565|1.2373061E-5|6771.53235346
1548633600|2019-01-28|0.0419356417344|313632.015203|22952600.0486|1.208363E-5|6613.72319713
1548720000|2019-01-29|0.0413744932308|127484.797585|22647504.0528|1.1999156E-5|6568.07885536
1548806400|2019-01-30|0.0422078684775|78821.2719141|23105740.2506|1.2107191E-5|6627.80710095
1548892800|2019-01-31|0.0412445559904|108500.16519|22580416.3134|1.1928001E-5|6530.29768171
1548979200|2019-02-01|0.0423969553651|83037.2935382|23213412.1905|1.2155281E-5|6655.32573542
1549065600|2019-02-02|0.0420904079671|100233.098342|23047630.4857|1.19539E-5|6545.64978982
1549152000|2019-02-03|0.0421828629653|96397.724533|23100321.8605|1.2177454E-5|6668.65848041
1549238400|2019-02-04|0.0435561860892|214196.470149|23854523.184|1.2591571E-5|6896.05654929
1549324800|2019-02-05|0.0420535577456|175503.80506|23033629.8687|1.2131916E-5|6644.90896185
1549411200|2019-02-06|0.0380872989815|285278.093858|20863095.0414|1.1156969E-5|6111.45738464
1549497600|2019-02-07|0.0394006390905|514283.110867|21584437.796|1.1590224E-5|6349.35053705
1549584000|2019-02-08|0.0415591253619|216948.461136|22768944.5137|1.1333956E-5|6209.51988373
1549670400|2019-02-09|0.0422926797965|217151.051731|23172905.1051|1.1520113E-5|6312.0730735
1549756800|2019-02-10|0.0427867050334|72107.828822|23445688.9298|1.1594722E-5|6353.5213807
1549843200|2019-02-11|0.0418887730309|87116.5720751|22955701.3344|1.1481313E-5|6291.93870062
1549929600|2019-02-12|0.0410534129201|76217.1724899|22506855.7259|1.1236647E-5|6160.30616905
1550016000|2019-02-13|0.0407484384333|100867.906834|22341662.746|1.1219066E-5|6151.21949537
1550102400|2019-02-14|0.0403794561883|97605.8050611|22141342.0833|1.1164165E-5|6121.66729504
1550188800|2019-02-15|0.0407271565062|96835.6520101|22333991.8487|1.1248077E-5|6168.22979021
1550275200|2019-02-16|0.0422953629564|272333.70345|23196057.3876|1.1652297E-5|6390.47240681
1550361600|2019-02-17|0.0445785956509|921463.654495|24450437.4586|1.2134072E-5|6655.28745854
1550448000|2019-02-18|0.0448146668598|313688.585346|24582110.5561|1.1444825E-5|6277.80976987
1550534400|2019-02-19|0.0498657325697|4160467.40368|27355212.7359|1.2633529E-5|6930.4681911
1550620800|2019-02-20|0.0547064429783|1295686.46124|30013413.7612|1.3677224E-5|7503.68988859
1550707200|2019-02-21|0.0563386121029|2728394.06268|30911628.179|1.4248085E-5|7817.5781998
1550793600|2019-02-22|0.0546075169462|419779.122403|29964489.5148|1.3633043E-5|7480.78647177
1550880000|2019-02-23|0.0540302815972|291461.087474|29650415.9882|1.3042832E-5|7157.56762749
1550966400|2019-02-24|0.046879311656|657060.861787|25728447.7217|1.2302901E-5|6752.11589126
1551052800|2019-02-25|0.048257956711|196375.090204|26487441.1045|1.2428981E-5|6821.91963075
1551139200|2019-02-26|0.0491552884372|441040.916206|26982383.32|1.2753172E-5|7000.48736139
1551225600|2019-02-27|0.0511311948592|1090018.32413|28069499.5664|1.3277217E-5|7288.79577038
1551312000|2019-02-28|0.0494842236208|370507.344248|27167802.5582|1.2837089E-5|7047.81188539
1551398400|2019-03-01|0.0503532304098|181766.926923|27647368.9213|1.3046285E-5|7163.30315874
1551484800|2019-03-02|0.0501690827174|205170.476326|27548735.2299|1.2982322E-5|7128.82381092
1551571200|2019-03-03|0.0506928321899|335989.759625|27838828.4742|1.3176636E-5|7236.1731161
1551657600|2019-03-04|0.0492917671404|347035.052098|27071831.1186|1.3104086E-5|7196.97474316
1551744000|2019-03-05|0.0524871523081|357931.170588|28829369.9501|1.3470765E-5|7399.02339179
1551830400|2019-03-06|0.0545881958756|831572.433506|29986086.0803|1.3982838E-5|7680.97529493
1551916800|2019-03-07|0.0546654258531|611917.610023|30031194.5213|1.3975622E-5|7677.69785542
1552003200|2019-03-08|0.0539188301263|213909.132169|29623712.3895|1.3821331E-5|7593.62051114
1552089600|2019-03-09|0.0560658681021|238856.72819|30806065.6273|1.414621E-5|7772.8052448
1552176000|2019-03-10|0.0550068456602|167185.088009|30226867.6069|1.3920146E-5|7649.27356151
1552262400|2019-03-11|0.0523702336645|288209.453375|28780598.9037|1.3410291E-5|7369.76292537
1552348800|2019-03-12|0.0546381584311|2032890.55832|30029654.9839|1.397697E-5|7681.87652864
1552435200|2019-03-13|0.0557235838868|517183.303322|30628955.767|1.4263532E-5|7840.07524708
1552521600|2019-03-14|0.0554905775403|237889.991475|30503624.6518|1.414E-5|7772.87373272
1552608000|2019-03-15|0.056195236041|287501.345107|30893739.1128|1.4187452E-5|7799.65476867
1552694400|2019-03-16|0.0569569079345|323866.354597|31324890.695|1.406786E-5|7736.97507104
1552780800|2019-03-17|0.0573327533215|221971.640224|31534418.3186|1.4243352E-5|7834.19239799
1552867200|2019-03-18|0.057760183041|1037986.46498|31772367.1677|1.432364E-5|7879.0600254
1552953600|2019-03-19|0.0579250315029|641107.831631|31865891.1312|1.4228034E-5|7827.16850887
1553040000|2019-03-20|0.0598820311362|760404.116808|32945429.2738|1.4650123E-5|8060.09051449
1553126400|2019-03-21|0.0582276864873|408649.639703|32038119.9943|1.4450971E-5|7951.23369761
1553212800|2019-03-22|0.0593494534353|215920.448186|32658262.9375|1.4748987E-5|8115.93481703
1553299200|2019-03-23|0.0586278481858|176538.747617|32264079.6194|1.4526851E-5|7994.41718888
1553385600|2019-03-24|0.0576468052428|411268.421513|31727026.3934|1.4332271E-5|7888.04060138
1553472000|2019-03-25|0.0577468214725|895849.190831|31784929.4454|1.4571232E-5|8020.27833295
1553558400|2019-03-26|0.0580700448209|2170205.55959|31965680.6638|1.4571861E-5|8021.33796935
1553644800|2019-03-27|0.0631103257506|649720.830809|34743310.9173|1.5441474E-5|8500.79485129
1553731200|2019-03-28|0.0646528372275|647202.092852|35595682.5783|1.5888704E-5|8747.78723438
1553817600|2019-03-29|0.066213827465|3378650.99266|36458375.4876|1.6156119E-5|8895.81338937
1553904000|2019-03-30|0.0646240814872|722443.458826|35586216.9996|1.5736409E-5|8665.48897225
1553990400|2019-03-31|0.0632547888405|1283325.04817|34835322.5895|1.5407688E-5|8485.23553199
1554076800|2019-04-01|0.0633489183396|299077.731892|34890283.3991|1.5234759E-5|8390.75193326
1554163200|2019-04-02|0.0676619102818|915611.262898|37269058.5|1.3865493E-5|7637.29353186
1554249600|2019-04-03|0.0641967859709|1491178.08199|35363570.3565|1.290901E-5|7111.08315571
1554336000|2019-04-04|0.0678253603296|907030.179245|37365762.1824|1.3777805E-5|7590.34942864
1554422400|2019-04-05|0.0682471647189|238361.790771|37601479.6065|1.3550027E-5|7465.52719086
1554508800|2019-04-06|0.0657948480848|473447.46953|36253575.7723|1.3003404E-5|7164.99704664
1554595200|2019-04-07|0.066840547054|429475.682833|36833061.0497|1.2856678E-5|7084.78351154
1554681600|2019-04-08|0.063948225103|651638.10742|35242390.4867|1.2089035E-5|6662.36617813
1554768000|2019-04-09|0.0623411420163|340943.776541|34359763.5613|1.197726E-5|6601.35198685
1554854400|2019-04-10|0.0610020571763|631240.350602|33624712.9353|1.145675E-5|6315.0317834
1554940800|2019-04-11|0.060945234433|832194.917279|33596398.483|1.203384E-5|6633.72103958
1555027200|2019-04-12|0.057821889412|539159.952018|31877497.7458|1.1360929E-5|6263.33715952
1555113600|2019-04-13|0.0570386335052|182461.224284|31448480.5592|1.1191536E-5|6170.49849716
1555200000|2019-04-14|0.0598621161585|254343.341765|33008155.4822|1.1583849E-5|6387.3700666
1555286400|2019-04-15|0.0573131581392|335332.923787|31605468.4837|1.1310821E-5|6237.37738849
1555372800|2019-04-16|0.0580019733077|155739.030866|31988159.2187|1.1078467E-5|6109.78810005
1555459200|2019-04-17|0.0580857334733|179569.041891|32047009.2723|1.1059866E-5|6101.93944466
1555545600|2019-04-18|0.0602351437509|211144.716879|33235823.2031|1.1368584E-5|6272.82055566
1555632000|2019-04-19|0.0598923543655|261412.544366|33049623.5577|1.1292321E-5|6231.29549834
1555718400|2019-04-20|0.0596447013772|139094.640912|32915888.9102|1.1173843E-5|6166.4651913
1555804800|2019-04-21|0.0585547070923|128521.304746|32317234.4938|1.1017849E-5|6080.91863886
1555891200|2019-04-22|0.0599964683701|494396.54718|33115902.0401|1.1111763E-5|6133.29525883
1555977600|2019-04-23|0.0581697755218|272278.979925|32110492.4089|1.043898E-5|5762.45627631
1556064000|2019-04-24|0.0588569225879|1026657.70604|32492703.5149|1.0770057E-5|5945.74526755
1556150400|2019-04-25|0.0551425021579|239497.063617|30444815.6175|1.0582926E-5|5842.95630694
1556236800|2019-04-26|0.0530802489583|211662.22536|29308809.5186|1.0054319E-5|5551.59642604
1556323200|2019-04-27|0.0548459704761|96348.5763898|30286462.4881|1.0410581E-5|5748.82107471
1556409600|2019-04-28|0.0546109700354|80409.4090554|30159385.9166|1.033293E-5|5706.45098076
1556496000|2019-04-29|0.0507676954149|161206.052097|28039398.2311|9.674916E-6|5343.53234591
1556582400|2019-04-30|0.0533077548234|160072.60006|29444909.3147|9.962713E-6|5502.97385034
1556668800|2019-05-01|0.055866208184|228530.277887|30860820.7557|1.0340429E-5|5712.1135706
1556755200|2019-05-02|0.0571172406371|980611.944829|31554708.1493|1.0374986E-5|5731.71343068
1556841600|2019-05-03|0.0572588597065|306793.43924|31635750.2729|9.926489E-6|5484.42509509
1556928000|2019-05-04|0.0583338764829|764144.125901|32232565.6346|1.0003807E-5|5527.63480099
1557014400|2019-05-05|0.0594028165314|273884.731724|32826125.038|1.0249449E-5|5663.86771015
1557100800|2019-05-06|0.0623517429723|813398.044393|34458756.2771|1.0849806E-5|5996.15668762
1557187200|2019-05-07|0.0599870563278|397251.255856|33154858.0342|1.0290255E-5|5687.42599732
1557273600|2019-05-08|0.0627869056261|464520.448415|34705409.3713|1.049517E-5|5801.19640615
1557360000|2019-05-09|0.0604576236018|347195.906309|33420859.7986|9.791456E-6|5412.69832827
1557446400|2019-05-10|0.0573923725111|636109.594399|31729211.6146|8.997293E-6|4974.12811259
1557532800|2019-05-11|0.0581347020401|887657.465265|32142458.362|8.068917E-6|4461.27389661
1557619200|2019-05-12|0.0531379065006|410507.413945|29382349.6009|7.62121E-6|4214.11138204
1557705600|2019-05-13|0.0524362346971|868130.438223|28996940.5089|6.709764E-6|3710.4614521
1557792000|2019-05-14|0.0549773465555|803475.229366|30404865.2581|6.876968E-6|3803.2625895
1557878400|2019-05-15|0.0607674370051|840904.172032|33610015.8893|7.405996E-6|4096.20111533
1557964800|2019-05-16|0.0587651026526|965493.578091|32505417.0467|7.452857E-6|4122.48450252
1558051200|2019-05-17|0.061508573402|1341823.91047|34025965.9709|8.375469E-6|4633.23090461
1558137600|2019-05-18|0.0666501355217|1815573.58254|36884185.3672|9.166309E-6|5072.63545141
1558224000|2019-05-19|0.0734233511458|3877931.39664|40635890.259|8.956591E-6|4956.99315396
1558310400|2019-05-20|0.0687713734197|927659.02089|38064478.8046|8.619793E-6|4770.99571571
1558396800|2019-05-21|0.0710938930765|1611015.54708|39353321.1828|8.927661E-6|4941.81842548
1558483200|2019-05-22|0.0724800970731|1121470.25466|40124028.6023|9.437431E-6|5224.43769624
1558569600|2019-05-23|0.0729066635665|1190045.28575|40363575.8489|9.249947E-6|5121.08110656
1558656000|2019-05-24|0.0696189581549|672778.236025|38546667.3435|8.716129E-6|4825.95163718
1558742400|2019-05-25|0.0696344821059|372505.530818|38558518.3878|8.647514E-6|4788.36515321
1558828800|2019-05-26|0.0711445454108|929294.647581|39398016.4965|8.202787E-6|4542.4921289
1558915200|2019-05-27|0.0711704395764|754816.806094|39415704.4682|8.082243E-6|4476.11822301
1559001600|2019-05-28|0.068355776213|693183.091692|37860095.0496|7.839E-6|4341.77331509
1559088000|2019-05-29|0.0809376469619|2488386.00997|44832599.8355|9.346701E-6|5177.28055416
1559174400|2019-05-30|0.0673437699791|1657121.71528|37305898.5227|8.094717E-6|4484.16670266
1559260800|2019-05-31|0.0709084956179|1286577.16882|39283938.6587|8.269693E-6|4581.48363898
1559347200|2019-06-01|0.0746658048058|2227824.18898|41369046.3308|8.71855E-6|4830.56601111
1559433600|2019-06-02|0.0772582730121|1318120.86302|42809051.6894|8.836629E-6|4896.40387848
1559520000|2019-06-03|0.0692578344802|1285527.49198|38379240.4329|8.436823E-6|4675.26686096
1559606400|2019-06-04|0.0633495200235|1191727.80836|35108121.1174|8.218916E-6|4554.89952054
1559692800|2019-06-05|0.0633210918399|541721.376717|35113588.0908|8.092947E-6|4487.80018066
1559779200|2019-06-06|0.0618931441153|552818.493996|34324983.3557|7.912677E-6|4388.24865349
1559865600|2019-06-07|0.0661422256701|698867.779042|36684726.6136|8.222604E-6|4560.53567499
1559952000|2019-06-08|0.0655137509401|572231.322886|36339340.3179|8.236447E-6|4568.61416494
1560038400|2019-06-09|0.0608619439161|252374.228071|33762043.5459|7.916407E-6|4391.48112374
1560124800|2019-06-10|0.065277339457|317822.785188|36214764.104|8.159331E-6|4526.65886614
1560211200|2019-06-11|0.0645823351661|315466.068414|35832375.8282|8.1464E-6|4519.887144
1560297600|2019-06-12|0.0694307318689|852695.700403|38525837.4875|8.523441E-6|4729.5008127
1560384000|2019-06-13|0.0658009664562|1029239.40338|36514924.2026|7.99436E-6|4436.30945212
1560470400|2019-06-14|0.0624573863848|968335.032835|34662595.724|7.184103E-6|3987.03295706
1560556800|2019-06-15|0.0628310870237|394124.82378|34873063.9613|7.108896E-6|3945.64214381
1560643200|2019-06-16|0.0601620176008|399142.447035|33394603.2431|6.688765E-6|3712.78527997
1560729600|2019-06-17|0.0588469799716|367359.865736|32667584.6596|6.313815E-6|3504.97317173
1560816000|2019-06-18|0.0587590692484|8293919.00716|32621722.099|6.470007E-6|3592.00329468
1560902400|2019-06-19|0.0592723760683|608437.404394|32909585.7582|6.391571E-6|3548.76871667
1560988800|2019-06-20|0.0542116813695|650494.13779|30102408.7365|5.690225E-6|3159.64150945
1561075200|2019-06-21|0.0506500969985|517750.320624|28127166.1277|4.992835E-6|2772.63633863
1561161600|2019-06-22|0.0516191391406|1001405.55719|28667910.7106|4.823456E-6|2678.82045743
1561248000|2019-06-23|0.0506549109833|397661.141193|28134896.1544|4.666345E-6|2591.79474304
1561334400|2019-06-24|0.0501378016854|284076.43617|27850312.057|4.553386E-6|2529.2936019
1561420800|2019-06-25|0.0503145058618|520881.60764|27950879.7304|4.267226E-6|2370.54341816
1561507200|2019-06-26|0.0447363633856|2498159.77643|24854378.1007|3.436967E-6|1909.49086767
1561593600|2019-06-27|0.0411027363738|721505.327382|22837657.4646|3.67553E-6|2042.21184637
1561680000|2019-06-28|0.0464703222744|525601.993967|25822339.3084|3.745392E-6|2081.21610382
1561766400|2019-06-29|0.0522750282399|4202816.3406|29128555.1117|4.371052E-6|2435.62621322
1561852800|2019-06-30|0.0444081504001|789623.01476|24747162.0152|4.105345E-6|2287.77008112
1561939200|2019-07-01|0.0458583651713|607014.031099|25557594.7418|4.333155E-6|2414.9360543
1562025600|2019-07-02|0.0449799588028|457968.5435|25070351.5935|4.164164E-6|2320.96823455
1562112000|2019-07-03|0.04584192773|916620.553955|25553016.4947|3.83253E-6|2136.31291605
1562198400|2019-07-04|0.0429527301811|310619.730432|23944660.3123|3.829786E-6|2134.97313098
1562284800|2019-07-05|0.042420216114|248353.368271|23649931.6641|3.86395E-6|2154.21235026
1562371200|2019-07-06|0.0421209107325|356002.095873|23485123.5886|3.757927E-6|2095.28660461
1562457600|2019-07-07|0.0425548907388|317417.063274|23729150.9147|3.71631E-6|2072.26194933
1562544000|2019-07-08|0.0424980593388|526625.068485|23699622.7145|3.459076E-6|1929.00093361
1562630400|2019-07-09|0.040299939317|748954.882512|22475819.1021|3.205069E-6|1787.51016191
1562716800|2019-07-10|0.0349132871674|628511.889393|19473361.1276|2.871982E-6|1601.88705148
1562803200|2019-07-11|0.0319271988897|353692.103976|17809434.9552|2.810824E-6|1567.91666477
1562889600|2019-07-12|0.0351034994644|255593.814566|19582971.0534|2.970848E-6|1657.32850786
1562976000|2019-07-13|0.0339295414474|129828.486257|18929755.3398|2.978266E-6|1661.61534497
1563062400|2019-07-14|0.0294939819271|69840.8688561|16456544.1301|2.875762E-6|1604.56815827
1563148800|2019-07-15|0.0307147498087|177698.944131|17139113.2869|2.819137E-6|1573.10441124
1563235200|2019-07-16|0.0273530146852|409687.829381|15264675.4978|2.886057E-6|1610.59846895
1563321600|2019-07-17|0.0289975064741|344099.985216|16183831.4882|2.991345E-6|1669.50297766
1563408000|2019-07-18|0.0331330999617|422636.380031|18493559.5841|3.106282E-6|1733.80128386
1563494400|2019-07-19|0.0326678752808|276061.153854|18235539.1768|3.102146E-6|1731.64934753
1563580800|2019-07-20|0.0331645644401|236468.513157|18514473.8633|3.080165E-6|1719.53515295
1563667200|2019-07-21|0.0327549937616|198157.449923|18287413.0692|3.090355E-6|1725.3735057
1563753600|2019-07-22|0.0323272698737|355794.678705|18050210.4642|3.12549E-6|1745.14434792
1563840000|2019-07-23|0.0314814266107|268902.374794|17579531.1827|3.179695E-6|1775.57224757
1563926400|2019-07-24|0.0315507684792|219506.210189|17619746.7995|3.215553E-6|1795.74800905
1564012800|2019-07-25|0.0322035250426|302583.252009|17985954.8034|3.248995E-6|1814.59256865
1564099200|2019-07-26|0.0332988602104|290387.694656|18599363.7817|3.373641E-6|1884.3760967
1564185600|2019-07-27|0.0364395551472|2130227.89968|20355404.9047|3.844777E-6|2147.72085683
1564272000|2019-07-28|0.036214588938|654904.019568|20231510.1996|3.790968E-6|2117.84835912
1564358400|2019-07-29|0.0399516003966|695953.33039|22321235.1212|4.196973E-6|2344.87780716
1564444800|2019-07-30|0.0404246363671|1908809.67069|22646976.0344|4.207646E-6|2357.23723667
1564531200|2019-07-31|0.0366192067437|925940.903649|20516907.3383|3.630831E-6|2034.27189752
1564617600|2019-08-01|0.0327752230636|621799.260642|18364817.8108|3.151564E-6|1765.90403571
1564704000|2019-08-02|0.0317100383239|294253.539669|17769494.9697|3.014785E-6|1689.40845625
1564790400|2019-08-03|0.0333213926832|366263.116252|18674138.9987|3.07912E-6|1725.61559537
1564876800|2019-08-04|0.0316251691426|262153.687293|17725106.6342|2.882829E-6|1615.75266848
1564963200|2019-08-05|0.0293109349718|382035.653921|16429517.7517|2.482788E-6|1391.66524572
1565049600|2019-08-06|0.0283985591145|471320.875363|15919493.3645|2.474137E-6|1386.93682998
1565136000|2019-08-07|0.0265001789104|477277.591365|14856579.6123|2.21908E-6|1244.06475886
1565222400|2019-08-08|0.0247088197175|457497.538011|13853563.9004|2.064849E-6|1157.70473431
1565308800|2019-08-09|0.0254743225032|437998.976643|14284023.637|2.147388E-6|1204.08858552
1565395200|2019-08-10|0.0263506547099|770522.548496|14776710.2363|2.320821E-6|1301.45151249
1565481600|2019-08-11|0.025640450487|465972.956336|14379680.7267|2.225042E-6|1247.84833947
1565568000|2019-08-12|0.0267960376785|482769.525693|15029094.2985|2.354119E-6|1320.35478026
1565654400|2019-08-13|0.025903608887|580036.347213|14529867.2808|2.377387E-6|1333.52529124
1565740800|2019-08-14|0.0232853457024|997438.701057|13062443.064|2.316557E-6|1299.52521658
1565827200|2019-08-15|0.0233425522705|461614.853253|13095675.6307|2.26373E-6|1270.00138854
1565913600|2019-08-16|0.028114188823|1968577.43622|15774033.4656|2.709974E-6|1520.48564645
1566000000|2019-08-17|0.0257306807564|1307211.50207|14438001.9828|2.514789E-6|1411.09863793
1566086400|2019-08-18|0.0256254049537|773375.364083|14380202.0044|2.476887E-6|1389.95405015
1566172800|2019-08-19|0.0259886179954|578686.134475|14585339.1121|2.38077E-6|1336.1363734
1566259200|2019-08-20|0.026623578817|580358.55694|14942997.3409|2.473567E-6|1388.33720882
1566345600|2019-08-21|0.0253133096798|489556.211246|14208820.2244|2.496862E-6|1401.53396501
1566432000|2019-08-22|0.0268265641889|674623.89295|15059613.1696|2.647953E-6|1486.47987832
1566518400|2019-08-23|0.0271109815525|878271.223131|15220636.6289|2.60483E-6|1462.40263686
1566604800|2019-08-24|0.0284193941313|1097961.98896|15956573.8832|2.797195E-6|1570.5348424
1566691200|2019-08-25|0.0291113185291|1790814.04566|16346510.5927|2.871358E-6|1612.31735057
1566777600|2019-08-26|0.028082410109|956262.94591|15770188.1301|2.707829E-6|1520.6306221
1566864000|2019-08-27|0.0292759129843|1427168.87159|16441846.6225|2.874274E-6|1614.24076798
1566950400|2019-08-28|0.0256265601413|1022811.84976|14393588.9393|2.627173E-6|1475.59594522
1567036800|2019-08-29|0.0259387656161|1048260.28834|14607627.5974|2.727468E-6|1535.99586879
1567123200|2019-08-30|0.0262779149579|992171.662887|14799943.4965|2.737804E-6|1541.95432055
1567209600|2019-08-31|0.025600280381|970452.654442|14419527.8695|2.658205E-6|1497.25161248
1567296000|2019-09-01|0.0264284166809|944109.480776|14887286.074|2.708393E-6|1525.65406694
1567382400|2019-09-02|0.0253375761346|1146276.72791|14274117.1743|2.448841E-6|1379.57329421
1567468800|2019-09-03|0.0256113228834|2248598.52911|14429592.8766|2.410809E-6|1358.26612829
1567555200|2019-09-04|0.0256871870034|916626.353138|14473602.6828|2.424579E-6|1366.14387222
1567641600|2019-09-05|0.0258746781316|1446052.37295|14580543.025|2.446655E-6|1378.70540122
1567728000|2019-09-06|0.0253856555801|851341.10629|14306259.9924|2.451938E-6|1381.80644587
1567814400|2019-09-07|0.0259936283805|1900002.96243|14650176.0982|2.471522E-6|1392.96569146
1567900800|2019-09-08|0.0253114806553|1152731.84458|14266935.8516|2.424175E-6|1366.39771055
1567987200|2019-09-09|0.0254814172287|1696227.5912|14364012.2507|2.465552E-6|1389.84495308
1568073600|2019-09-10|0.0257306252309|2110902.17012|14505766.1929|2.543563E-6|1433.94611844
1568160000|2019-09-11|0.0244977837768|2041758.76985|13811942.6516|2.406847E-6|1356.98939292
1568246400|2019-09-12|0.0233737636266|1489986.01602|13179485.7871|2.245291E-6|1266.02550171
1568332800|2019-09-13|0.0239237663846|1599194.28172|13490793.5186|2.309122E-6|1302.13142908
1568419200|2019-09-14|0.0244267058278|1382099.80362|13775600.832|2.358234E-6|1329.94151899
1568505600|2019-09-15|0.024396747724|1569758.74953|13759949.2689|2.357695E-6|1329.75771847
1568592000|2019-09-16|0.0241458773567|1037523.92568|13619636.1774|2.349554E-6|1325.28092421
1568678400|2019-09-17|0.0249392510128|1706854.34067|14068394.0678|2.435171E-6|1373.69583525
1568764800|2019-09-18|0.0272684142783|2218201.33062|15383664.0617|2.673833E-6|1508.46133586
1568851200|2019-09-19|0.0266857367876|1761808.34377|15056247.2313|2.599324E-6|1466.55365336
1568937600|2019-09-20|0.026579871626|3328517.15582|14997842.6044|2.610568E-6|1473.02773026
1569024000|2019-09-21|0.0268245625294|4255686.65967|15137224.1705|2.677178E-6|1510.74387461
1569110400|2019-09-22|0.02624889982|2881878.25056|14813674.7628|2.606542E-6|1471.01271704
1569196800|2019-09-23|0.0232932347703|1539118.80317|13146815.4312|2.394127E-6|1351.25696789
1569283200|2019-09-24|0.021124836475|3602526.6046|11924027.3348|2.450516E-6|1383.20690922
1569369600|2019-09-25|0.021822782024|5022777.13687|12319054.1432|2.571321E-6|1451.52174382
1569456000|2019-09-26|0.0208129213577|1480152.93948|11750012.5678|2.563494E-6|1447.23012209
1569542400|2019-09-27|0.0223709790151|2485611.77188|12630747.6933|2.711027E-6|1530.6571073
1569628800|2019-09-28|0.0254070673817|1687326.87922|14346198.2275|3.08117E-6|1739.79448036
1569715200|2019-09-29|0.0244251965307|2443323.89048|13827161.3909|3.013899E-6|1706.17533565
1569801600|2019-09-30|0.024246041391|2409884.32758|13726929.1808|2.92337E-6|1655.06988594
1569888000|2019-10-01|0.0236276958664|1562596.21387|13378025.221|2.831944E-6|1603.44954797
1569974400|2019-10-02|0.0248313891412|2529741.35719|14060789.6705|2.958569E-6|1675.29155127
1570060800|2019-10-03|0.0241461708957|1145380.6911|13673987.3535|2.923268E-6|1655.44797291
1570147200|2019-10-04|0.0247346139171|1992814.10607|14008334.4986|3.014233E-6|1707.0969558
1570233600|2019-10-05|0.0242225396453|2242365.18061|13719691.6737|2.971544E-6|1683.08806888
1570320000|2019-10-06|0.0253097031625|1484862.71033|14336761.9286|3.168404E-6|1794.75253226
1570406400|2019-10-07|0.0263054156619|2339272.73033|14902088.9524|3.190228E-6|1807.27277019
1570492800|2019-10-08|0.0270862335152|3318485.47419|15345773.9908|3.291645E-6|1864.88978615
1570579200|2019-10-09|0.0265158619443|1057929.50793|15023936.8721|3.084768E-6|1747.83530683
1570665600|2019-10-10|0.0254090977272|2220643.09964|14398093.9762|2.959201E-6|1676.83459484
1570752000|2019-10-11|0.024728108329|1206430.45569|14013436.6855|2.971501E-6|1683.95174311
1570838400|2019-10-12|0.0248583196839|1618322.76719|14088467.8842|2.981845E-6|1689.96247745
1570924800|2019-10-13|0.0269425569176|1725621.31351|15271011.9932|3.237897E-6|1835.23650227
1571011200|2019-10-14|0.0259690145532|1199879.47679|14720501.3893|3.100894E-6|1757.73764312
1571097600|2019-10-15|0.0253682161146|1458219.20447|14381235.2515|3.09166E-6|1752.66126624
1571184000|2019-10-16|0.0265533990197|997664.569385|15054452.0078|3.299573E-6|1870.69321476
1571270400|2019-10-17|0.0249405262665|769034.410322|14141264.2581|3.077591E-6|1744.99235278
1571356800|2019-10-18|0.0240775983556|931639.143947|13653210.1919|3.019813E-6|1712.38597057
1571443200|2019-10-19|0.0255687208845|809253.253444|14500037.2425|3.200667E-6|1815.10021211
1571529600|2019-10-20|0.0264393118872|992653.664486|14995039.8323|3.215648E-6|1823.75282883
1571616000|2019-10-21|0.0273670840232|941665.374597|15522586.956|3.319749E-6|1882.95883043
1571702400|2019-10-22|0.0234972963257|607494.34637|13328816.4442|2.908728E-6|1649.97287606
1571788800|2019-10-23|0.0215812454092|836015.551589|12243013.0056|2.871881E-6|1629.2144298
1571875200|2019-10-24|0.0218604646241|1161021.94022|12402488.5532|2.917261E-6|1655.10188285
1571961600|2019-10-25|0.0228240819517|1280758.78588|12950301.2194|2.635362E-6|1495.29482914
1572048000|2019-10-26|0.023557641042|1478045.13789|13367754.1872|2.548157E-6|1445.94852879
1572134400|2019-10-27|0.0240282416689|1860120.76404|13635973.1953|2.515595E-6|1427.59451411
1572220800|2019-10-28|0.024190104243|1748333.20305|13729006.6574|2.613409E-6|1483.23087817
1572307200|2019-10-29|0.0249522053213|1931206.26525|14197312.4472|2.646694E-6|1505.91665892
1572393600|2019-10-30|0.0259320274479|1412664.48125|14756092.3287|2.816945E-6|1602.92520855
1572480000|2019-10-31|0.024327907469|1291338.69221|13844494.9865|2.644457E-6|1504.90426376
1572566400|2019-11-01|0.0257695541026|1457454.07823|14666192.1302|2.782557E-6|1583.63297296
1572652800|2019-11-02|0.0268742288567|1132895.54792|15296225.8117|2.882042E-6|1640.39554273
1572739200|2019-11-03|0.0264954377628|1096084.38046|15081983.9912|2.868914E-6|1633.07039527
1572825600|2019-11-04|0.029328740629|1540931.34143|16696244.834|3.115898E-6|1773.81622156
1572912000|2019-11-05|0.026470087307|1215260.08744|15069684.3936|2.83329E-6|1613.02022167
1572998400|2019-11-06|0.0266701872298|1372574.62738|15184890.5749|2.849111E-6|1622.1647939
1573084800|2019-11-07|0.0262961075349|1054866.34879|14973269.2289|2.837436E-6|1615.66471735
1573171200|2019-11-08|0.0283358792489|1259215.54482|16136111.4005|3.218201E-6|1832.63238064
1573257600|2019-11-09|0.0250860536573|1083243.78055|14286716.6012|2.846295E-6|1620.98872082
1573344000|2019-11-10|0.0254904988609|1113069.36875|14518312.7899|2.814911E-6|1603.25455365
1573430400|2019-11-11|0.0245652618175|1032690.01014|13992567.6181|2.804962E-6|1597.7285625
1573516800|2019-11-12|0.0250646911111|1140678.72528|14278292.7832|2.8432E-6|1619.65060176
1573603200|2019-11-13|0.0252554092509|1201465.11336|14388203.0982|2.867241E-6|1633.48950039
1573689600|2019-11-14|0.0249111275339|884655.006982|14193271.5648|2.860686E-6|1629.89383778
1573776000|2019-11-15|0.0259476822514|2078796.83583|14785154.3144|3.055547E-6|1741.07010685
1573862400|2019-11-16|0.0258865460147|1112062.12648|14751563.4908|3.027397E-6|1725.17565812
1573948800|2019-11-17|0.0257277568461|791445.003032|14662347.1163|2.999281E-6|1709.3017236
1574035200|2019-11-18|0.0239623444246|951220.627728|13657393.4021|2.883803E-6|1643.63016269
1574121600|2019-11-19|0.0238588390216|967755.886366|13599620.4813|2.907435E-6|1657.24797164
1574208000|2019-11-20|0.0233611287879|880318.271473|13317039.0247|2.910222E-6|1658.97548429
1574294400|2019-11-21|0.0217859090187|1046504.11|12420178.4704|2.850533E-6|1625.0930161
1574380800|2019-11-22|0.0203618510901|1280252.84775|11609329.8902|2.790603E-6|1591.06510877
1574467200|2019-11-23|0.0213531295384|1532990.39031|12175570.7712|2.886417E-6|1645.8371779
1574553600|2019-11-24|0.0193802512238|754602.151479|11051613.6611|2.749784E-6|1568.06793
1574640000|2019-11-25|0.0203150765849|1434191.08748|11585673.2702|2.842807E-6|1621.25074619
1574726400|2019-11-26|0.0215754566951|1450491.98382|12305521.9711|2.988965E-6|1704.75068028
1574812800|2019-11-27|0.0217138173567|939936.630929|12385528.9331|2.883004E-6|1644.46116819
1574899200|2019-11-28|0.0222851854938|812462.132236|12712559.2158|2.986047E-6|1703.38718156
1574985600|2019-11-29|0.022552309815|772840.935702|12896613.0294|2.90576E-6|1661.66847581
1575072000|2019-11-30|0.0224081308127|733595.264644|12815330.7815|2.960268E-6|1692.99322371
1575158400|2019-12-01|0.023341691442|779008.464189|13350384.383|3.143962E-6|1798.20306895
1575244800|2019-12-02|0.0228408600283|1881631.29362|13065042.8011|3.119489E-6|1784.35738637
1575331200|2019-12-03|0.0223544040987|501158.202706|12787911.6413|3.05382E-6|1746.94794618
1575417600|2019-12-04|0.0221801860926|408137.849556|12689335.6|3.058478E-6|1749.76231512
1575504000|2019-12-05|0.0218447352213|372198.24222|12498530.7572|2.932846E-6|1678.03663289
1575590400|2019-12-06|0.022234603443|601771.073139|12722676.7116|2.946153E-6|1685.79359906
1575676800|2019-12-07|0.0229077831561|824462.604852|13109033.309|3.031639E-6|1734.86261683
1575763200|2019-12-08|0.0226828814329|309909.1476|12981478.6962|2.998658E-6|1716.14065257
1575849600|2019-12-09|0.0233345872459|1559568.09388|13355559.5238|3.152939E-6|1804.585787
1575936000|2019-12-10|0.0208192124005|553928.616661|11916925.4943|2.860521E-6|1637.36336303
1576022400|2019-12-11|0.0218859614888|261811.996977|12528612.2285|3.032377E-6|1735.88332334
1576108800|2019-12-12|0.0211472126376|247587.600171|12106762.7666|2.919622E-6|1671.48132134
1576195200|2019-12-13|0.0212879047547|384936.793104|12188380.6645|2.928312E-6|1676.60376969
1576281600|2019-12-14|0.0219309152465|437340.501898|12557609.7911|3.078164E-6|1762.5521758
1576368000|2019-12-15|0.0221883033193|432453.19193|12706074.6344|3.10226E-6|1776.501183
1576454400|2019-12-16|0.0203773944658|398184.767543|11670098.8735|2.939409E-6|1683.39449468
1576540800|2019-12-17|0.0185195163228|390863.475986|10607012.8791|2.788867E-6|1597.31753635
1576627200|2019-12-18|0.0210834583539|607440.866053|12076781.3831|2.897352E-6|1659.62747223
1576713600|2019-12-19|0.0215947847747|391570.261281|12370737.2998|2.998091E-6|1717.47931498
1576800000|2019-12-20|0.0211971584294|235160.661329|12144033.7005|2.936376E-6|1682.27497191
1576886400|2019-12-21|0.0212596993579|202581.224585|12180892.2958|2.956366E-6|1693.87041777
1576972800|2019-12-22|0.0220176322241|265278.959141|12616228.6075|2.931155E-6|1679.56850163
1577059200|2019-12-23|0.0204312049286|385440.119876|11708235.9936|2.777629E-6|1591.73851706
1577145600|2019-12-24|0.0206091044558|205285.175102|11811188.9126|2.814478E-6|1612.99252084
1577232000|2019-12-25|0.0204097543269|182678.454987|11697948.0358|2.805404E-6|1607.93068283
1577318400|2019-12-26|0.0198091690759|180357.58612|11354696.4644|2.736464E-6|1568.55231972
1577404800|2019-12-27|0.0203158394439|171653.389606|11646161.0058|2.786775E-6|1597.53331516
1577491200|2019-12-28|0.0206620783605|197287.355184|11845649.4533|2.823464E-6|1618.70283349
1577577600|2019-12-29|0.0208380873301|360497.684395|11947612.4205|2.807364E-6|1609.61495477
1577664000|2019-12-30|0.020170853198|387389.324504|11592834.2546|2.765785E-6|1589.58506981
1577750400|2019-12-31|0.0200913703366|368660.817427|11548164.442|2.792951E-6|1605.33885375
1577836800|2020-01-01|0.0218541638055|1489093.70295|12562480.425|3.035227E-6|1744.74668133
1577923200|2020-01-02|0.0201182487284|1116747.20044|11565612.9415|2.880014E-6|1655.66733167
1578009600|2020-01-03|0.020924513229|338177.47719|12030083.9404|2.848855E-6|1637.88588098
1578096000|2020-01-04|0.0211176624896|221297.40507|12142109.8668|2.849634E-6|1638.46586359
1578182400|2020-01-05|0.0210884747601|222430.193575|12126406.2134|2.845442E-6|1636.20109757
1578268800|2020-01-06|0.0219127706853|226541.919148|12601574.8522|2.82046E-6|1621.98739348
1578355200|2020-01-07|0.0221618975698|221426.200642|12745983.6126|2.71469E-6|1561.30106387
1578441600|2020-01-08|0.0215348080224|430643.521135|12386402.7623|2.665244E-6|1532.99651473
1578528000|2020-01-09|0.0196148497929|299790.62125|11283033.6837|2.489487E-6|1432.02553028
1578614400|2020-01-10|0.0197025687683|225531.716335|11334494.3915|2.412593E-6|1387.91657824
1578700800|2020-01-11|0.0195161961118|242328.437107|11228232.7692|2.428131E-6|1396.97407763
1578787200|2020-01-12|0.0214910815283|240605.672328|12365489.2827|2.623265E-6|1509.36820934
1578873600|2020-01-13|0.0202928977059|196274.474214|11677084.2607|2.491701E-6|1433.79240122
1578960000|2020-01-14|0.0205480947657|285953.982201|11824964.6767|2.327667E-6|1339.51981281
1579046400|2020-01-15|0.0215526885771|255810.313508|12404164.1173|2.44722E-6|1408.44231115
1579132800|2020-01-16|0.0217369013821|202281.877217|12511287.8123|2.491682E-6|1434.15798281
1579219200|2020-01-17|0.0230926311566|1519579.72042|13292743.0178|2.58624E-6|1488.70968705
1579305600|2020-01-18|0.0229597127713|332110.791947|13217362.0828|2.567394E-6|1477.98783222
1579392000|2020-01-19|0.022710786796|244831.44913|13075202.3496|2.608563E-6|1501.8189098
1579478400|2020-01-20|0.0219033529463|197464.670685|12611437.6237|2.529944E-6|1456.68250088
1579564800|2020-01-21|0.022150495875|202989.495539|12754831.2096|2.532673E-6|1458.37893681
1579651200|2020-01-22|0.0225784010532|271751.803606|13002341.8397|2.600936E-6|1497.81461032
1579737600|2020-01-23|0.021428822048|211270.256037|12341402.1788|2.549073E-6|1468.07580023
1579824000|2020-01-24|0.0218507326986|184380.321982|12585453.4751|2.587283E-6|1490.20768651
1579910400|2020-01-25|0.0219062291455|412884.383657|12618520.1263|2.617905E-6|1507.97687323
1579996800|2020-01-26|0.0219211764661|233467.274112|12628204.1763|2.549914E-6|1468.93733891
1580083200|2020-01-27|0.0225630716685|215896.891204|12999121.953|2.532383E-6|1458.9660456
1580169600|2020-01-28|0.0263310156579|824955.836272|15171210.8424|2.813566E-6|1621.09975397
1580256000|2020-01-29|0.0275202544434|1751947.00048|15893636.395|2.953885E-6|1705.94259
1580342400|2020-01-30|0.0267993077703|387789.916766|15478591.6671|2.818312E-6|1627.78460595
1580428800|2020-01-31|0.0266280605234|265107.400126|15380500.7082|2.84776E-6|1644.88039444
1580515200|2020-02-01|0.0263610860869|261933.267252|15227293.8203|2.806498E-6|1621.15360161
1580601600|2020-02-02|0.0281550714536|473378.901763|16265004.7918|3.013053E-6|1740.62145656
1580688000|2020-02-03|0.0268398244866|403866.108317|15506538.8768|2.888015E-6|1668.53240403
1580774400|2020-02-04|0.0274491334904|549440.830173|15859901.5161|2.989788E-6|1727.47687101
1580860800|2020-02-05|0.0303511231491|860726.346746|17538154.2384|3.15716E-6|1824.33970444
1580947200|2020-02-06|0.0336177226674|4609384.26428|19427379.5482|3.455129E-6|1996.68797125
1581033600|2020-02-07|0.0340572898123|1500781.60931|19683083.7413|3.476673E-6|2009.30978881
1581120000|2020-02-08|0.0328442580576|879778.430205|18983681.8262|3.329332E-6|1924.32355363
1581206400|2020-02-09|0.0336045993942|689757.260867|19424791.6636|3.321704E-6|1920.07669579
1581292800|2020-02-10|0.0329787054522|636818.717098|19064660.4944|3.345846E-6|1934.20018106
1581379200|2020-02-11|0.0337353449379|597109.403005|19503762.3469|3.304718E-6|1910.59064652
1581465600|2020-02-12|0.037102232922|1728206.56066|21452107.3661|3.59307E-6|2077.47397781
1581552000|2020-02-13|0.0348673581834|1114101.01354|20161628.8793|3.413556E-6|1973.84754155
1581638400|2020-02-14|0.036536089446|847571.490768|21128188.6879|3.543025E-6|2048.87008602
1581724800|2020-02-15|0.0413859560446|3800539.48858|23934769.7303|4.18487E-6|2420.23887749
1581811200|2020-02-16|0.042760553427|8559454.87175|24731852.6604|4.304277E-6|2489.50811068
1581897600|2020-02-17|0.0374547512357|2436153.80113|21665051.5442|3.865243E-6|2235.78280627
1581984000|2020-02-18|0.0388635259716|1336653.88233|22481951.4609|3.83194E-6|2216.71829633
1582070400|2020-02-19|0.0346465703756|1123133.69031|20044213.4854|3.59651E-6|2080.70274953
1582156800|2020-02-20|0.035417609365|642996.02237|20491832.3463|3.68608E-6|2132.68299949
1582243200|2020-02-21|0.0346938916612|652552.391972|20075022.9757|3.581696E-6|2072.48671306
1582329600|2020-02-22|0.0336847159108|455675.499764|19492739.3622|3.485882E-6|2017.21722853
1582416000|2020-02-23|0.0353957058698|468535.92013|20484656.4757|3.566492E-6|2064.04595269
1582502400|2020-02-24|0.0338229569853|436632.919937|19576123.9662|3.504906E-6|2028.57705126
1582588800|2020-02-25|0.0298574419686|436834.537399|17282418.3157|3.196145E-6|1850.02837637
1582675200|2020-02-26|0.028480080901|765247.985092|16486585.7491|3.228843E-6|1869.11677586
1582761600|2020-02-27|0.0284344816367|455316.17269|16461625.69|3.236895E-6|1873.94145491
1582848000|2020-02-28|0.027909038431|390368.65118|16158834.0621|3.218124E-6|1863.23623567
1582934400|2020-02-29|0.0272426322221|327090.852467|15774297.5597|3.167929E-6|1834.32548979
1583020800|2020-03-01|0.0283275140099|1290571.88823|16440047.7667|3.308341E-6|1920.01613871
1583107200|2020-03-02|0.029936253414|418242.091765|17375183.3182|3.375126E-6|1958.94363135
1583193600|2020-03-03|0.0294591412932|361741.289567|17099721.1687|3.352282E-6|1945.85059042
1583280000|2020-03-04|0.0299756742596|401069.269538|17401063.0582|3.423739E-6|1987.50152266
1583366400|2020-03-05|0.0304230717387|370245.515263|17662242.1624|3.351015E-6|1945.44584216
1583452800|2020-03-06|0.0308108842596|376632.448214|17888978.0035|3.377444E-6|1960.96356453
1583539200|2020-03-07|0.0288820465943|349255.879262|16770512.7635|3.241548E-6|1882.22195162
1583625600|2020-03-08|0.0249584087184|380056.390933|14493464.0787|3.078201E-6|1787.52564412
1583712000|2020-03-09|0.023749633376|331833.764074|13792705.9786|2.997312E-6|1740.7023716
1583798400|2020-03-10|0.0248449166345|475174.187042|14430030.2736|3.141058E-6|1824.33946943
1583884800|2020-03-11|0.0240637394331|383372.339514|13977511.6724|3.041642E-6|1766.74895755
1583971200|2020-03-12|0.013459234841|242895.353822|7818534.01014|2.707666E-6|1572.8961534
1584057600|2020-03-13|0.0156606568111|247242.182045|9098093.22408|2.814788E-6|1635.2573164
1584144000|2020-03-14|0.0148513220692|199150.417483|8628636.5717|2.855822E-6|1659.23612973
1584230400|2020-03-15|0.0152877459107|184354.979418|8882960.04427|2.835099E-6|1647.33710814
1584316800|2020-03-16|0.0129701586829|158640.354202|7536961.83942|2.586541E-6|1503.03949934
1584403200|2020-03-17|0.0138410052532|195201.803671|8043708.76259|2.648677E-6|1539.28027657
1584489600|2020-03-18|0.0145179890619|193462.110213|8437837.55885|2.771434E-6|1610.754065
1584576000|2020-03-19|0.0169744139591|265506.654072|9866341.17706|2.741703E-6|1593.60890275
1584662400|2020-03-20|0.0163825788667|215810.242261|9523135.06288|2.642872E-6|1536.2921317
1584748800|2020-03-21|0.0172199509311|433468.936821|10010750.3143|2.784117E-6|1618.53539794
1584835200|2020-03-22|0.0150816642291|220873.333236|8768446.53782|2.586793E-6|1503.95578236
1584921600|2020-03-23|0.016570343983|230798.992284|9634771.82811|2.582533E-6|1501.6052907
1585008000|2020-03-24|0.0171211151923|227863.811287|9955861.89996|2.542185E-6|1478.27069089
1585094400|2020-03-25|0.0174800514139|206679.681704|10165439.5651|2.616358E-6|1521.53037197
1585180800|2020-03-26|0.0178792533407|240641.534392|10398498.0132|2.662013E-6|1548.21548552
1585267200|2020-03-27|0.0170660658561|192824.537298|9926417.92844|2.637805E-6|1534.27011618
1585353600|2020-03-28|0.0174300059309|935787.155351|10138971.4925|2.792288E-6|1624.2638438
1585440000|2020-03-29|0.0167982270269|1456043.89001|9772299.16565|2.836559E-6|1650.1564781
1585526400|2020-03-30|0.0187397403612|914084.375164|10902687.928|2.914495E-6|1695.63872499
1585612800|2020-03-31|0.0188754006356|471579.904586|11004964.9934|2.93158E-6|1709.20532486
1585699200|2020-04-01|0.0182804287325|286902.34261|10658979.8778|2.766921E-6|1613.34045794
1585785600|2020-04-02|0.0187851424911|280301.711748|10954205.1369|2.765113E-6|1612.42402303
1585872000|2020-04-03|0.0189064657082|220660.401446|11025891.9323|2.807868E-6|1637.4953207
1585958400|2020-04-04|0.0190494420789|205694.718585|11110228.1492|2.773843E-6|1617.791663
1586044800|2020-04-05|0.0186182972916|223734.494606|10859689.0874|2.741561E-6|1599.09897279
1586131200|2020-04-06|0.0197320046998|223527.231995|11510265.7865|2.713504E-6|1582.86766742
1586217600|2020-04-07|0.0199221738637|234289.951876|11622195.9902|2.776062E-6|1619.49879896
1586304000|2020-04-08|0.0202104547351|228522.488109|11791383.7807|2.755684E-6|1607.74846723
1586390400|2020-04-09|0.0200178966354|228426.387443|11680071.7327|2.741393E-6|1599.55201442
1586476800|2020-04-10|0.0183504445145|201817.451002|10708070.743|2.672852E-6|1559.69455013
1586563200|2020-04-11|0.0187522678477|194862.347172|10943436.3778|2.733932E-6|1595.46627353
1586649600|2020-04-12|0.0191561010808|229777.248265|11180082.8324|2.747934E-6|1603.7778047
1586736000|2020-04-13|0.0194438025001|237603.30624|11348917.1323|2.840569E-6|1657.97724953
1586822400|2020-04-14|0.0193894909351|246392.137404|11318188.8349|2.833715E-6|1654.11879981
1586908800|2020-04-15|0.0185996801249|186163.413872|10858102.1759|2.800267E-6|1634.73699557
1586995200|2020-04-16|0.0195926087989|217762.079472|11438723.8623|2.753007E-6|1607.28401139
1587081600|2020-04-17|0.0195318714651|208891.081381|11404226.5859|2.752447E-6|1607.09276168
1587168000|2020-04-18|0.0201927688043|208733.327052|11791095.034|2.782268E-6|1624.6403213
1587254400|2020-04-19|0.0194762812038|276556.331891|11373683.8983|2.709018E-6|1582.0019276
1587340800|2020-04-20|0.0185885341817|210769.800273|10856201.8212|2.701053E-6|1577.48729465
1587427200|2020-04-21|0.0187187092061|251883.704276|10933142.4223|2.720615E-6|1589.04500004
1587513600|2020-04-22|0.019274901732|203354.210911|11258914.1613|2.708211E-6|1581.92843749
1587600000|2020-04-23|0.0197969339554|204921.12851|11564799.3853|2.664558E-6|1556.55814127
1587686400|2020-04-24|0.0202041764886|215121.506068|11803709.3662|2.675731E-6|1563.21892575
1587772800|2020-04-25|0.0209837746857|189109.669521|12260237.4774|2.771988E-6|1619.59569589
1587859200|2020-04-26|0.020817668192|168185.91863|12164247.8618|2.710681E-6|1583.91397414
1587945600|2020-04-27|0.0214040830703|253349.764512|12507933.5535|2.745662E-6|1604.48629094
1588032000|2020-04-28|0.0221249041137|324606.494922|12930225.5873|2.833962E-6|1656.22267909
1588118400|2020-04-29|0.0227735106731|339896.523902|13310462.0434|2.587594E-6|1512.3742762
1588204800|2020-04-30|0.0212723901551|289708.787435|12434169.7866|2.456806E-6|1436.05597275
1588291200|2020-05-01|0.0225454971861|291507.097953|13204349.1887|2.54327E-6|1489.53136335
1588377600|2020-05-02|0.0225172692366|282054.43198|13188927.8035|2.505093E-6|1467.29562856
1588464000|2020-05-03|0.0214589250227|247816.298976|12570106.5321|2.411801E-6|1412.77326205
1588550400|2020-05-04|0.0221995918679|257444.530616|13005014.6425|2.490795E-6|1459.1631071
1588636800|2020-05-05|0.0227059910547|527125.561818|13302810.6338|2.522028E-6|1477.5862818
1588723200|2020-05-06|0.0226672463737|395663.045094|13281277.5482|2.445553E-6|1432.90753611
1588809600|2020-05-07|0.0222790312141|365637.142747|13054908.937|2.238757E-6|1311.85097261
1588896000|2020-05-08|0.0234942888509|326185.482929|13768186.0156|2.386984E-6|1398.82675049
1588982400|2020-05-09|0.0231391564953|266418.454056|13561244.998|2.411862E-6|1413.52825415
1589068800|2020-05-10|0.0208371883246|245848.648898|12213148.9839|2.379644E-6|1394.76335521
1589155200|2020-05-11|0.021292471316|290835.63785|12481029.149|2.475352E-6|1450.97955083
1589241600|2020-05-12|0.0224794035082|276925.944155|13177874.9777|2.553179E-6|1496.72448584
1589328000|2020-05-13|0.0229424852708|264649.264084|13450453.3042|2.474921E-6|1450.96788553
1589414400|2020-05-14|0.0229304029852|280759.785445|13444498.087|2.355769E-6|1381.22874833
1589500800|2020-05-15|0.0225073062526|240654.153623|13197575.4611|2.412825E-6|1414.80458188
1589587200|2020-05-16|0.0233013417374|256774.035379|13664338.7325|2.484943E-6|1457.21663866
1589673600|2020-05-17|0.0243039613305|529609.886931|14253424.9111|2.513144E-6|1473.87122649
1589760000|2020-05-18|0.0241654832803|338335.840464|14173348.2708|2.48448E-6|1457.17757446
1589846400|2020-05-19|0.0255062366907|344695.863467|14960975.7673|2.621661E-6|1537.76533821
1589932800|2020-05-20|0.0251039310053|309044.400105|14726252.2074|2.636142E-6|1546.39095918
1590019200|2020-05-21|0.025434705985|514194.365401|14921562.5816|2.800636E-6|1643.02529649
1590105600|2020-05-22|0.026702726144|613668.370786|15666797.2412|2.907977E-6|1706.14362726
1590192000|2020-05-23|0.026345104157|417898.995135|15458320.0257|2.86071E-6|1678.55744343
1590278400|2020-05-24|0.0241368470203|398824.414658|14163780.5404|2.745829E-6|1611.28416337
1590364800|2020-05-25|0.0275757311507|718585.550718|16183117.266|3.095984E-6|1816.91182916
1590451200|2020-05-26|0.0274470177095|813648.545503|16108940.3713|3.106605E-6|1823.29880907
1590537600|2020-05-27|0.0261542953321|540943.180006|15351471.4968|2.848736E-6|1672.08823448
1590624000|2020-05-28|0.0261856762256|512138.622961|15371133.0284|2.748936E-6|1613.6402428
1590710400|2020-05-29|0.0276952945456|418466.845481|16258579.7535|2.934096E-6|1722.46710509
1590796800|2020-05-30|0.0279061311769|474365.014523|16383745.2038|2.876798E-6|1688.97383647
1590883200|2020-05-31|0.0297302062952|702726.278967|17456137.4864|3.142376E-6|1845.05102135
1590969600|2020-06-01|0.0298686564978|523361.66806|17538811.2433|2.937727E-6|1725.02701423
1591056000|2020-06-02|0.0286270699726|458653.645448|16811098.1843|3.003952E-6|1764.05521282
1591142400|2020-06-03|0.0291529160803|456914.636962|17121311.8559|3.018926E-6|1772.9949681
1591228800|2020-06-04|0.0307443689255|642944.273052|18057382.1227|3.136977E-6|1842.47048741
1591315200|2020-06-05|0.0304502390255|536815.736868|17886094.5102|3.150394E-6|1850.50254552
1591401600|2020-06-06|0.0302928940361|460027.690636|17795123.9548|3.137964E-6|1843.35172067
1591488000|2020-06-07|0.0296129729997|477384.056483|17397156.9705|3.034473E-6|1782.70527259
1591574400|2020-06-08|0.0297813238674|410542.900269|17497539.6051|3.047777E-6|1790.67253701
1591660800|2020-06-09|0.0321706469073|532647.234738|18902981.4094|3.28416E-6|1929.72232123
1591747200|2020-06-10|0.0315063815668|933458.87403|18514278.967|3.192105E-6|1875.79529997
1591833600|2020-06-11|0.0276078600512|588123.417351|16224812.6614|2.961651E-6|1740.52724675
1591920000|2020-06-12|0.0297872714939|479029.823476|17507171.5939|3.141838E-6|1846.58393426
1592006400|2020-06-13|0.0304820816183|529626.776547|17917153.4086|3.217012E-6|1890.93705092
1592092800|2020-06-14|0.0313313096369|771413.968275|18417859.8646|3.337809E-6|1962.10433363
1592179200|2020-06-15|0.0308302591586|566827.760483|18124874.3036|3.262219E-6|1917.83367833
1592265600|2020-06-16|0.0325248441949|648368.960898|19122913.7559|3.410019E-6|2004.91350096
1592352000|2020-06-17|0.0335423981034|1277433.67007|19723002.9295|3.538132E-6|2080.42929984
1592438400|2020-06-18|0.0342132394889|1025213.33813|20119350.2179|3.635127E-6|2137.66349788
1592524800|2020-06-19|0.0338038031485|601836.67483|19880398.3163|3.639506E-6|2140.4345729
1592611200|2020-06-20|0.034089845775|519100.692492|20050392.3162|3.652872E-6|2148.48483517
1592697600|2020-06-21|0.0321926549414|544435.912899|18936243.1733|3.460225E-6|2035.36061731
1592784000|2020-06-22|0.0322663615182|552984.795549|18981241.3472|3.344109E-6|1967.22955529
1592870400|2020-06-23|0.0336422306974|699627.663606|19792436.6038|3.493606E-6|2055.36237759
1592956800|2020-06-24|0.0306093032306|514910.590728|18009803.5081|3.286513E-6|1933.70796162
1593043200|2020-06-25|0.030713050109|675807.591035|18072449.242|3.315021E-6|1950.65447899
1593129600|2020-06-26|0.0296775494777|509110.685589|17464765.1877|3.238876E-6|1906.02693981
1593216000|2020-06-27|0.0281391718665|395809.950875|16560939.4635|3.110885E-6|1830.87044663
1593302400|2020-06-28|0.0296035135957|449114.943266|17424380.5623|3.237628E-6|1905.64076824
1593388800|2020-06-29|0.0293998391907|412100.032476|17306082.285|3.198815E-6|1882.9679729
1593475200|2020-06-30|0.0292170590142|388546.416348|17200041.6977|3.197317E-6|1882.25603727
1593561600|2020-07-01|0.0295851605505|433034.560096|17446632.4652|3.205908E-6|1890.55247808
1593648000|2020-07-02|0.0282506957447|414222.648166|16661237.2442|3.096506E-6|1826.20709806
1593734400|2020-07-03|0.028541853752|443845.796837|16834502.3223|3.140849E-6|1852.52963048
1593820800|2020-07-04|0.0281796066615|366669.08103|16622340.0871|3.085644E-6|1820.13271412
1593907200|2020-07-05|0.029914292481|539898.366122|17647219.5748|3.296725E-6|1944.82386604
1593993600|2020-07-06|0.0315130697083|622124.078845|18592070.8192|3.361224E-6|1983.05386386
1594080000|2020-07-07|0.032277114311|594648.584339|19044611.6387|3.488559E-6|2058.37023389
1594166400|2020-07-08|0.0325701134668|455461.808286|19219202.4897|3.454493E-6|2038.45161712
1594252800|2020-07-09|0.0333166839453|587695.250252|19661539.4242|3.590946E-6|2119.16427412
1594339200|2020-07-10|0.0325311928082|445981.687308|19199821.5185|3.505967E-6|2069.21218803
1594425600|2020-07-11|0.0334893042369|395903.670696|19767075.3469|3.624248E-6|2139.21384526
1594512000|2020-07-12|0.0336634156078|416420.698693|19871668.2518|3.628892E-6|2142.15155068
1594598400|2020-07-13|0.0325278289001|447555.942384|19203031.8496|3.518952E-6|2077.43798521
1594684800|2020-07-14|0.0325585779548|440978.338703|19222917.7712|3.522431E-6|2079.67932634
1594771200|2020-07-15|0.0319930714169|487653.537835|18890750.2353|3.480217E-6|2054.94212341
1594857600|2020-07-16|0.0330523789559|1251579.23062|19518026.9322|3.619312E-6|2137.26912627
1594944000|2020-07-17|0.0398178487501|1394635.63319|23515318.7903|4.351015E-6|2569.58896571
1595030400|2020-07-18|0.0463351772499|2433325.70948|27366903.1334|5.058956E-6|2987.96653052
1595116800|2020-07-19|0.055963419765|3549028.55176|33056723.7231|6.092373E-6|3598.67020144
1595203200|2020-07-20|0.113175211327|36683243.9236|66856852.6283|1.2349668E-5|7295.41322524
1595289600|2020-07-21|0.100207840655|19813157.0024|59202083.7298|1.0688965E-5|6314.96494464
1595376000|2020-07-22|0.0945568386489|8716110.36438|55868903.8472|9.926848E-6|5865.27769268
1595462400|2020-07-23|0.12212704447|23887264.9414|72165449.7947|1.2746699E-5|7532.08489344
1595548800|2020-07-24|0.101977979472|8093903.26221|60265114.4665|1.0692999E-5|6319.15646948
1595635200|2020-07-25|0.0959659232236|4458790.45262|56717497.8562|9.916792E-6|5860.99325789
1595721600|2020-07-26|0.0861218201441|4208854.26688|50904195.0816|8.694636E-6|5139.155749
1595808000|2020-07-27|0.0719917035698|4622474.91656|42556268.4644|6.550135E-6|3871.96426416
1595894400|2020-07-28|0.0987282105517|18169984.3177|58366524.94|9.046991E-6|5348.43509147
1595980800|2020-07-29|0.10085723561|8693708.36401|59630557.0963|9.085854E-6|5371.89555553
1596067200|2020-07-30|0.102039993571|8346132.31177|60335478.3841|9.183514E-6|5430.14254555
1596153600|2020-07-31|0.0965143781574|3978646.45622|57071128.7762|8.523395E-6|5040.07571661
1596240000|2020-08-01|0.0889032238318|4996253.10475|52440822.3239|7.56006E-6|4459.40817589
1596326400|2020-08-02|0.110425811321|9060288.11372|65407542.9245|9.990019E-6|5917.29948589
1596412800|2020-08-03|0.100693429389|6008928.70606|59648252.9392|8.953433E-6|5303.78833553
1596499200|2020-08-04|0.109449385229|4370154.69601|64840933.5654|9.767128E-6|5786.32485187
1596585600|2020-08-05|0.101520316497|4591424.06196|60149221.0493|8.642217E-6|5120.38022167
1596672000|2020-08-06|0.102650467276|4003270.7112|60824332.8926|8.714129E-6|5163.45514278
1596758400|2020-08-07|0.111199315237|6166034.05317|65895999.4685|9.584931E-6|5679.96850282
1596844800|2020-08-08|0.115595585749|5531982.62511|68507466.1953|9.834536E-6|5828.41583613
1596931200|2020-08-09|0.111066219273|3293532.62569|65829305.9116|9.512564E-6|5638.12732313
1597017600|2020-08-10|0.10535063728|4817486.33482|62447272.0864|8.869309E-6|5257.34031271
1597104000|2020-08-11|0.0962869773894|2903738.07348|57080358.0254|8.438435E-6|5002.43027701
1597190400|2020-08-12|0.102128684834|4195329.24034|60549004.5941|8.815646E-6|5226.52955946
1597276800|2020-08-13|0.0976462381677|3347928.68231|57896862.3592|8.286244E-6|4913.11838884
1597363200|2020-08-14|0.0992732336569|2556890.60146|58866924.454|8.435239E-6|5001.91802637
1597449600|2020-08-15|0.0944859523974|2108212.52677|56033348.1149|7.962949E-6|4722.29661677
1597536000|2020-08-16|0.0970002494255|2225323.5787|57529586.9309|8.156214E-6|4837.34449261
1597622400|2020-08-17|0.123918031867|13111595.9755|73500442.8912|1.0112124E-5|5997.88086829
1597708800|2020-08-18|0.109235145787|8769051.41629|64797642.4166|9.109584E-6|5403.75135075
1597795200|2020-08-19|0.0977432697493|4251025.06135|57986191.0838|8.312716E-6|4931.51845276
1597881600|2020-08-20|0.102877568441|3051532.81686|61037708.6335|8.660915E-6|5138.55852428
1597968000|2020-08-21|0.0917496881837|3024043.62801|54440509.2502|7.914581E-6|4696.18838682
1598054400|2020-08-22|0.0964480994278|2718477.36385|57233626.7553|8.256252E-6|4899.37332274
1598140800|2020-08-23|0.093082268928|2333914.02421|55241349.6903|7.979724E-6|4735.71098978
1598227200|2020-08-24|0.0972075821531|2962286.6935|57694994.4693|8.255704E-6|4899.9551894
1598313600|2020-08-25|0.0904384889113|2351297.90741|53682297.6594|7.956837E-6|4723.00341816
1598400000|2020-08-26|0.0930903394576|1606645.12722|55261460.5297|8.103011E-6|4810.21151235
1598486400|2020-08-27|0.0889140156527|2562415.97693|52787187.1887|7.852239E-6|4661.78033802
1598572800|2020-08-28|0.0981636297217|4523525.17212|58283862.0251|8.504538E-6|5049.50072429
1598659200|2020-08-29|0.0961111762793|2590790.31752|57070404.0459|8.352507E-6|4959.68281463
1598745600|2020-08-30|0.0953505551128|2594604.93329|56623959.7647|8.141613E-6|4834.89966457
1598832000|2020-08-31|0.0936291421178|2295010.71032|55676031.0292|8.015631E-6|4766.44888739
1598918400|2020-09-01|0.096817083368|2840136.37614|57577291.5241|8.087988E-6|4809.94083605
1599004800|2020-09-02|0.092734636986|1413622.03918|55154418.7148|8.124616E-6|4832.15859063
1599091200|2020-09-03|0.0781978941181|1022565.79753|46512932.7318|7.632565E-6|4539.93021705
1599177600|2020-09-04|0.0796276660524|1001604.52913|47367632.8074|7.575064E-6|4506.13295395
1599264000|2020-09-05|0.0704016684159|893088.314868|41883372.2437|6.922779E-6|4118.5008302
1599350400|2020-09-06|0.0759535211866|876347.61074|45190309.5491|7.388222E-6|4395.7940854
1599436800|2020-09-07|0.0774415793844|761643.905636|46080029.1676|7.468162E-6|4443.77717402
1599523200|2020-09-08|0.0628648228917|321213.205706|37409843.7126|6.204878E-6|3692.42297295
1599609600|2020-09-09|0.0654379975081|296369.83598|38944818.1104|6.388965E-6|3802.33334323
1599696000|2020-09-10|0.0694299942878|1151781.55137|41324479.5065|6.699707E-6|3987.64118392
1599782400|2020-09-11|0.0716107603036|653498.660417|42626529.6232|6.885044E-6|4098.34403068
1599868800|2020-09-12|0.0714364789377|618220.99564|42526717.4085|6.841152E-6|4072.59347296
1599955200|2020-09-13|0.0659340770225|622902.712977|39254729.2386|6.386637E-6|3802.3692376
1600041600|2020-09-14|0.0693900215913|1040783.31323|41316066.7445|6.496684E-6|3868.24248799
1600128000|2020-09-15|0.0619964004227|1207238.6427|36917192.6475|5.742029E-6|3419.22417003
1600214400|2020-09-16|0.0619714128331|1098020.05985|36905695.5121|5.646647E-6|3362.73493405
1600300800|2020-09-17|0.0579337350404|1074697.18626|34505235.7898|5.29124E-6|3151.45370298
1600387200|2020-09-18|0.0560996515806|556483.27452|33415903.8423|5.12579E-6|3053.190188
1600473600|2020-09-19|0.056800862303|710748.279384|33836745.3728|5.119803E-6|3049.90916415
1600560000|2020-09-20|0.0527791766153|487993.537959|31443856.1307|4.825184E-6|2874.66385855
1600646400|2020-09-21|0.0495467641679|805384.859879|29520939.2088|4.735761E-6|2821.6597983
1600732800|2020-09-22|0.0493494290808|878984.25615|29406023.2064|4.682793E-6|2790.35284083
1600819200|2020-09-23|0.0446427|625596.118193|26602637.3744|4.357006E-6|2596.34499383
1600905600|2020-09-24|0.04923608|641739.194292|29342675.0009|4.575816E-6|2726.9977982
1600992000|2020-09-25|0.0508658|657889.847813|30316618.2387|4.757051E-6|2835.25864351
1601078400|2020-09-26|0.05512896|428804.460044|32860553.3185|5.12793E-6|3056.5898065
1601164800|2020-09-27|0.05399882|525608.789166|32189871.1814|5.011366E-6|2987.38427956
1601251200|2020-09-28|0.05638622|807865.380354|33616196.4746|5.264991E-6|3138.86924665
1601337600|2020-09-29|0.05566716|601699.696249|33190508.3662|5.133149E-6|3060.54458013
1601424000|2020-09-30|0.05177501|356284.677601|30872732.424|4.800876E-6|2862.69689081
1601510400|2020-10-01|0.0498578|480298.716689|29764812.2682|4.69495E-6|2802.85743372
1601596800|2020-10-02|0.04702958|497909.340259|28078963.2649|4.446832E-6|2654.97655674
1601683200|2020-10-03|0.05104001|327845.012701|30476202.096|4.838223E-6|2888.92306121
1601769600|2020-10-04|0.04514751|439818.28572|26960272.0665|4.231422E-6|2526.83455518
1601856000|2020-10-05|0.04846164|744141.871022|28942080.7267|4.489958E-6|2681.47604777
1601942400|2020-10-06|0.0438712|484494.839441|26203000.135|4.137073E-6|2470.95416532
1602028800|2020-10-07|0.04515747|342601.30387|26973778.8126|4.232599E-6|2528.24591875
1602115200|2020-10-08|0.04263164|413917.863788|25467365.8865|3.905539E-6|2333.09792204
1602201600|2020-10-09|0.0472218|380405.995496|28212219.4493|4.267882E-6|2549.80588558
1602288000|2020-10-10|0.04905325|723422.235901|29309097.0264|4.342394E-6|2594.56095311
1602374400|2020-10-11|0.04949535|363097.433523|29576017.1653|4.34773E-6|2597.99227826
1602460800|2020-10-12|0.05059679|562699.784265|30237908.6746|4.378641E-6|2616.78550511
1602547200|2020-10-13|0.05002566|399929.959545|29899517.3065|4.378269E-6|2616.81964292
1602633600|2020-10-14|0.04808236|386294.191158|28740733.3304|4.206862E-6|2514.60824509
1602720000|2020-10-15|0.045848|493509.20878|27407800.891|3.988395E-6|2384.25091682
1602806400|2020-10-16|0.04340747|679354.288749|25951197.4976|3.833863E-6|2292.07866507
1602892800|2020-10-17|0.04387285|240392.564931|26231803.147|3.862692E-6|2309.52345611
1602979200|2020-10-18|0.04467864|237145.427121|26716096.5628|3.890729E-6|2326.50527553
1603065600|2020-10-19|0.04199264|430208.688291|25112196.9793|3.576265E-6|2138.65742021
1603152000|2020-10-20|0.04025725|463045.591881|24076613.6817|3.378325E-6|2020.47149063
1603238400|2020-10-21|0.04085464|623416.900904|24434851.4935|3.185873E-6|1905.4465694
1603324800|2020-10-22|0.04203953|748400.516192|25143526.3989|3.242317E-6|1939.20538796
1603411200|2020-10-23|0.04112912|396637.949718|24604967.0193|3.180528E-6|1902.70996666
1603497600|2020-10-24|0.04083854|367149.551853|24433375.9906|3.115528E-6|1863.99579988
1603584000|2020-10-25|0.04286342|525492.885886|25647114.7544|3.289298E-6|1968.13514338
1603670400|2020-10-26|0.04511274|3752743.32447|26995358.3089|3.45024E-6|2064.61556207
1603756800|2020-10-27|0.04313659|1449209.85375|25815327.0199|3.159213E-6|1890.64821119
1603843200|2020-10-28|0.03998054|554283.957293|23928887.248|3.01256E-6|1803.05740163
1603929600|2020-10-29|0.04004381|169106.292214|23968940.7787|2.979919E-6|1783.68397104
1604016000|2020-10-30|0.04054958|446244.531212|24273975.2048|2.993357E-6|1791.89707013
1604102400|2020-10-31|0.03865868|325285.750028|23166350.0848|2.805217E-6|1681.03616279
1604188800|2020-11-01|0.03953506|278608.974993|23693789.7181|2.877975E-6|1724.80159292
1604275200|2020-11-02|0.03799465|268540.504545|22772717.025|2.803932E-6|1680.5826608
1604361600|2020-11-03|0.03781087|587637.788324|22664715.8722|2.710398E-6|1624.67567053
1604448000|2020-11-04|0.03699291|379780.247421|22176480.1961|2.617354E-6|1569.04928937
1604534400|2020-11-05|0.03860645|589061.728196|23145929.1249|2.477973E-6|1485.63225657
1604620800|2020-11-06|0.04068365|1019407.01094|24393497.5293|2.613643E-6|1567.11342426
1604707200|2020-11-07|0.03734394|986260.219984|22393178.9458|2.517498E-6|1509.609945
1604793600|2020-11-08|0.04001758|336692.185352|23998662.7142|2.585187E-6|1550.34439529
1604880000|2020-11-09|0.04175431|628728.059259|25042604.2989|2.723288E-6|1633.32177627
1604966400|2020-11-10|0.04651199|1471450.83782|27898612.5324|3.041808E-6|1824.52358607
1605052800|2020-11-11|0.04378604|1434721.77111|26266077.8016|2.788682E-6|1672.85596907
1605139200|2020-11-12|0.05744816|429150.621587|34464892.28|3.529549E-6|2117.48341604
1605225600|2020-11-13|0.0579887|1370524.40775|34792428.9412|3.553706E-6|2132.17512175
1605312000|2020-11-14|0.05187687|1113120.59687|31128339.484|3.228555E-6|1937.27100503
1605398400|2020-11-15|0.04962771|1347095.03766|29781549.6063|3.110366E-6|1866.52818199
1605484800|2020-11-16|0.05157079|814493.607621|30950523.689|3.085095E-6|1851.53855274
1605571200|2020-11-17|0.05864937|2933579.23201|35201974.7104|3.323776E-6|1994.96565257
1605657600|2020-11-18|0.07582939|7164521.87815|45517979.0979|4.25912E-6|2556.61472597
1605744000|2020-11-19|0.06954125|3556690.69261|41747343.1661|3.903064E-6|2343.10646138
1605830400|2020-11-20|0.07385803|683792.190252|44342910.3433|3.966317E-6|2381.29881239
1605916800|2020-11-21|0.08451615|1955477.5028|50746653.622|4.533585E-6|2722.13378935
1606003200|2020-11-22|0.07789609|1491059.43881|46776021.317|4.240396E-6|2546.32618516
1606089600|2020-11-23|0.07762635|1033663.47936|46618379.9168|4.227066E-6|2538.55770265
1606176000|2020-11-24|0.08888637|2605090.91471|53385616.1142|4.651919E-6|2793.96674572
1606262400|2020-11-25|0.09004426|6971800.90581|54085985.2292|4.806944E-6|2887.33898398
1606348800|2020-11-26|0.07714319|4993099.01175|46341128.8512|4.497982E-6|2702.00860805
1606435200|2020-11-27|0.08316114|2332966.07713|49960892.2503|4.860836E-6|2920.25462425
1606521600|2020-11-28|0.09349953|5190549.78102|56173936.4599|5.277267E-6|3170.54921175
1606608000|2020-11-29|0.09752776|2616389.59679|58602955.9989|5.365306E-6|3223.93123187
1606694400|2020-11-30|0.09664489|3508456.44821|58077720.0762|4.924371E-6|2959.24844541
1606780800|2020-12-01|0.08624117|3303608.37252|51874042.5719|4.586565E-6|2758.81772092
1606867200|2020-12-02|0.08001552|3783317.23543|48134022.9539|4.167238E-6|2506.8377928
1606953600|2020-12-03|0.07491587|2633239.70186|45070372.136|3.852627E-6|2317.79104469
1607040000|2020-12-04|0.06695078|1941319.93609|40282233.1378|3.5803E-6|2154.15681943
1607126400|2020-12-05|0.07418275|2243464.84551|44637364.1752|3.872917E-6|2330.41787409
1607212800|2020-12-06|0.06855644|1989004.23499|41256198.5491|3.543862E-6|2132.64099335
1607299200|2020-12-07|0.06922351|1506259.08982|41661502.2212|3.606963E-6|2170.81591263
1607385600|2020-12-08|0.0615847|1322987.87289|37067591.0545|3.3614E-6|2023.21356718
1607472000|2020-12-09|0.06192187|2070504.6807|37274011.7667|3.337402E-6|2008.95679375
1607558400|2020-12-10|0.06026467|1383304.34496|36279907.7347|3.299463E-6|1986.30828334
1607644800|2020-12-11|0.05689986|1766105.9419|34257445.5414|3.150793E-6|1896.98392245
1607731200|2020-12-12|0.06156025|2079364.56502|37066710.6071|3.273845E-6|1971.25036347
1607817600|2020-12-13|0.06224717|1411173.02857|37483856.0029|3.251798E-6|1958.16015383
1607904000|2020-12-14|0.0653734|1392576.04741|39370051.676|3.396613E-6|2045.55414486
1607990400|2020-12-15|0.0629193|263571.991759|37895614.5744|3.240411E-6|1951.66453407
1608076800|2020-12-16|0.06166327|2304952.67996|37142539.9689|2.893549E-6|1742.91372132
1608163200|2020-12-17|0.05836163|3215711.05147|35157097.688|2.559141E-6|1541.62880876
1608249600|2020-12-18|0.06092217|1066250.13208|36703096.8639|2.632997E-6|1586.27218849
1608336000|2020-12-19|0.06235957|625127.943526|37572525.7339|2.612485E-6|1574.05928059
1608422400|2020-12-20|0.06324427|1540028.89035|38108998.5908|2.693848E-6|1623.22767953
1608508800|2020-12-21|0.06123637|1843787.60459|36902482.352|2.685443E-6|1618.31135508
1608595200|2020-12-22|0.06091757|2062118.33947|36713760.3297|2.561388E-6|1543.6956061
1608681600|2020-12-23|0.05084897|3057523.05734|30648519.7549|2.187867E-6|1318.70684835
1608768000|2020-12-24|0.05728278|2633013.79173|34529597.1414|2.413334E-6|1454.73824398
1608854400|2020-12-25|0.05263364|2550983.22919|31730202.9849|2.133959E-6|1286.45771471
1608940800|2020-12-26|0.05452215|1704439.64302|32871735.2669|2.06234E-6|1243.39730752
1609027200|2020-12-27|0.05776718|1788788.8837|34831418.922|2.198787E-6|1325.7851797
1609113600|2020-12-28|0.05921592|1807303.77641|35708265.9255|2.186315E-6|1318.38730897
1609200000|2020-12-29|0.05835015|3072501.92409|35189487.6293|2.132491E-6|1286.05094698
1609286400|2020-12-30|0.05864144|2247139.26428|35368397.246|2.03327E-6|1226.32563369
1609372800|2020-12-31|0.06041362|1672691.30152|36467602.5055|2.083105E-6|1257.4291214
1609459200|2021-01-01|0.06247796|1583623.65285|37717046.3064|2.126971E-6|1284.02181664
1609545600|2021-01-02|0.06577589|2313045.72414|39711669.5194|2.047354E-6|1236.07366525
1609632000|2021-01-03|0.06580135|1595708.01276|39730820.784|2.007239E-6|1211.96986049
1609718400|2021-01-04|0.06918933|1888287.60899|41780257.5854|2.164066E-6|1306.78003258
1609804800|2021-01-05|0.06860397|1780739.73613|41430834.7611|2.018213E-6|1218.82522711
1609891200|2021-01-06|0.07412091|2248241.82853|44766751.3137|2.012823E-6|1215.68322191
1609977600|2021-01-07|0.07862713|4187640.92415|47492875.8018|1.99708E-6|1206.28938645
1610064000|2021-01-08|0.07519957|1843870.42596|45426805.3829|1.843235E-6|1113.46750546
1610150400|2021-01-09|0.08265646|2152188.51204|49936015.0565|2.053345E-6|1240.50639038
1610236800|2021-01-10|0.07863822|2157656.53397|47512978.4068|2.050196E-6|1238.72231947
1610323200|2021-01-11|0.07499796|2490665.83801|45317615.2834|2.108659E-6|1274.15995483
1610409600|2021-01-12|0.07892751|4410112.12292|47696476.5585|2.326669E-6|1406.02324105
1610496000|2021-01-13|0.07788082|2119847.63225|47068436.9803|2.087042E-6|1261.33500973
1610582400|2021-01-14|0.08339409|844512.836633|50405082.0335|2.128088E-6|1286.25961641
1610668800|2021-01-15|0.08477253|2403653.33542|51243014.075|2.302015E-6|1391.51429178
1610755200|2021-01-16|0.07940569|2677568.01875|48003442.4275|2.194853E-6|1326.86334723
1610841600|2021-01-17|0.0882678|2308340.45883|53365688.7445|2.466182E-6|1491.02505103
1610928000|2021-01-18|0.09150312|766513.371107|55326919.6368|2.498033E-6|1510.42359038
1611014400|2021-01-19|0.08406102|3109247.36902|50831880.3229|2.330509E-6|1409.26382501
1611100800|2021-01-20|0.09453903|2924243.33135|57173186.3727|2.659494E-6|1608.34891282
1611187200|2021-01-21|0.08628429|3347550.18747|52185970.2171|2.799103E-6|1692.9374489
1611273600|2021-01-22|0.08748962|2921470.14166|52919967.2437|2.650738E-6|1603.35555385
1611360000|2021-01-23|0.09613148|2715843.55582|58152510.1859|2.997772E-6|1813.4326733
1611446400|2021-01-24|0.09175657|2214345.8386|55511231.1523|2.841695E-6|1719.17921528
1611532800|2021-01-25|0.08864653|2172345.20166|53634641.1264|2.738845E-6|1657.10906762
1611619200|2021-01-26|0.10702097|5224702.69153|64758202.9478|3.285891E-6|1988.28693332
1611705600|2021-01-27|0.09626008|911279.317742|58252151.2768|3.163064E-6|1914.14013604
1611792000|2021-01-28|0.09569425|549620.13|57915146.26|2.859439E-6|1730.56195024
1611878400|2021-01-29|0.0925503|4058788.21|56017590.22|2.696971E-6|1632.38602482
1611964800|2021-01-30|0.09479278|7365339.66|57380336.59|2.766096E-6|1674.38405668
1612051200|2021-01-31|0.10270606|6879306.26|62214915.79|3.101557E-6|1878.78989393
1612137600|2021-02-01|0.10157807|9946792.89|61536911.21|3.02882E-6|1834.88648102
1612224000|2021-02-02|0.10124501|4228757.8|61341244.01|2.851146E-6|1727.42185016
1612310400|2021-02-03|0.10667612|3825947.14|64637290.55|2.846815E-6|1724.94470456
1612396800|2021-02-04|0.11665084|5531934.56|70688333.41|3.159038E-6|1914.32081757
1612483200|2021-02-05|0.12167444|4809589.55|73739248.7|3.189845E-6|1933.16504082
1612569600|2021-02-06|0.11188728|3442959.7|67814210.48|2.849469E-6|1727.04609963
1612656000|2021-02-07|0.11056617|1833661.55|67019855.92|2.842067E-6|1722.7233326
1612742400|2021-02-08|0.11713853|3827914.23|71010319.62|2.53566E-6|1537.13749906
1612828800|2021-02-09|0.12319296|3811215.95|74687362.32|2.650388E-6|1606.8327999
1612915200|2021-02-10|0.12975659|3863715.5|78673714.46|2.888732E-6|1751.48928096
1613001600|2021-02-11|0.13720208|5303991.25|83195573.42|2.863786E-6|1736.5211841
1613088000|2021-02-12|0.16024534|6348118.31|97177471.36|3.373242E-6|2045.6328268
1613174400|2021-02-13|0.16771355|6686647.05|101715917.62|3.56038E-6|2159.32057234
1613260800|2021-02-14|0.15486811|6345693.41|93934848.41|3.178915E-6|1928.16260645
1613347200|2021-02-15|0.15252927|7054904.73|92524943.16|3.181335E-6|1929.8121603
1613433600|2021-02-16|0.15398165|5853532.31|93414614.85|3.129717E-6|1898.67629126
1613520000|2021-02-17|0.15400595|6066335.62|93437154.9|2.95319E-6|1791.73383547
1613606400|2021-02-18|0.17715224|7418920.84|107490943.22|3.427882E-6|2079.94135116
1613692800|2021-02-19|0.17689975|5978933.6|107348117.23|3.165247E-6|1920.76758739
1613779200|2021-02-20|0.18977913|10395328.12|115174773.11|3.382901E-6|2053.04374158
1613865600|2021-02-21|0.1924973|4511589.02|116835179.67|3.345455E-6|2030.50554996
1613952000|2021-02-22|0.16918044|1377740.81|102692821.41|3.120989E-6|1894.44575271
1614038400|2021-02-23|0.13666711|3241209.05|82964002.63|2.799154E-6|1699.23121823
1614124800|2021-02-24|0.14036743|3175041.26|85218761.76|2.823991E-6|1714.47903721
1614211200|2021-02-25|0.13718711|4109761.45|83295670.99|2.913058E-6|1768.71661443
1614297600|2021-02-26|0.14266847|5758961.07|86631766.83|3.078749E-6|1869.49131435
1614384000|2021-02-27|0.14680124|6278021.63|89149802.1|3.178311E-6|1930.13217506
1614470400|2021-02-28|0.15065765|1984561.58|91499831.18|3.337729E-6|2027.12334903
1614556800|2021-03-01|0.15766496|4289663.73|95763779.61|3.176728E-6|1929.50596044
1614643200|2021-03-02|0.14853115|3659474|90271713.56|3.070158E-6|1865.92794548
1614729600|2021-03-03|0.15662012|4235181.24|95196101.53|3.099042E-6|1883.64506985
1614816000|2021-03-04|0.170461|7015853.65|103618279.78|3.510233E-6|2133.76845781
1614902400|2021-03-05|0.16348664|5961225.31|99387424.64|3.341419E-6|2031.32824219
1614988800|2021-03-06|0.20115595|15525666.71|122298425.91|4.112577E-6|2500.35702913
1615075200|2021-03-07|0.19741515|13628510.26|120034978.53|3.855261E-6|2344.12693941
1615161600|2021-03-08|0.19268687|7018473.49|117170216.6|3.688032E-6|2242.64117357
1615248000|2021-03-09|0.22506317|6989634.67|136870197.86|4.105185E-6|2496.53234335
1615334400|2021-03-10|0.20707391|2212143.76|125941558.84|3.697184E-6|2248.61314628
1615420800|2021-03-11|0.21899185|4204908.73|133201498.24|3.788451E-6|2304.32022566
1615507200|2021-03-12|0.23354799|6631801.11|142068695.28|4.0736E-6|2477.99622293
1615593600|2021-03-13|0.27205585|12210053.54|165507458.77|4.44223E-6|2702.46788875
1615680000|2021-03-14|0.25044656|8395122.84|152375252.76|4.223217E-6|2569.46534956
1615766400|2021-03-15|0.256307|2927310.21|155955164.99|4.584508E-6|2789.5363823
1615852800|2021-03-16|0.26239424|6733011.81|159673380.13|4.619218E-6|2810.90831726
1615939200|2021-03-17|0.29052328|8552356.55|176806087.19|4.934922E-6|3003.28513917
1616025600|2021-03-18|0.28425053|6673603.13|173004249.79|4.912821E-6|2990.10493123
1616112000|2021-03-19|0.31861008|8270728.75|193934519.07|5.46064E-6|3323.83266786
1616198400|2021-03-20|0.31791733|9013226.5|193530298.88|5.451852E-6|3318.7827383
1616284800|2021-03-21|0.33029573|8284585.71|201083087.08|5.741935E-6|3495.67345485
1616371200|2021-03-22|0.30174562|9740077.14|183718662.15|5.533658E-6|3369.18310382
1616457600|2021-03-23|0.28500308|7792287.52|173539900.04|5.206587E-6|3170.31867701
1616544000|2021-03-24|0.27714387|7884650.26|168769844.91|5.251497E-6|3197.95755986
1616630400|2021-03-25|0.28245217|7304709.55|172018315.08|5.462852E-6|3326.97248023
1616716800|2021-03-26|0.30807447|6820008.24|187639238.43|5.587404E-6|3403.12597587
1616803200|2021-03-27|0.35162508|8658409.76|214183737.07|6.281991E-6|3826.51973693
1616889600|2021-03-28|0.3639105|13752746.94|221687442.79|6.504122E-6|3962.18898266
1616976000|2021-03-29|0.37200506|7851659.38|226638433.38|6.441624E-6|3924.46159679
1617062400|2021-03-30|0.37702822|13797418.09|229719462.69|6.399236E-6|3898.98945906
1617148800|2021-03-31|0.36635585|9120197.38|223237200.23|6.217975E-6|3788.89358557
1617235200|2021-04-01|0.33662227|8381913.04|205137351.79|5.696212E-6|3471.26720081
1617321600|2021-04-02|0.3388351|8380817.63|206596344.97|5.705801E-6|3478.97142807
1617408000|2021-04-03|0.33859826|9166911.41|206470311.04|5.878045E-6|3584.31192014
1617494400|2021-04-04|0.35668289|6103232.04|217517870.44|6.070314E-6|3701.89266489
1617580800|2021-04-05|0.36085054|13804044.26|220079087.95|6.110117E-6|3726.49844622
1617667200|2021-04-06|0.3867633|5897064.07|235904185.26|6.64629E-6|4053.86867744
1617753600|2021-04-07|0.36744236|18849135.6|224139330.09|6.555742E-6|3998.99352955
1617840000|2021-04-08|0.39485736|10757080.89|240884150.79|6.770072E-6|4130.1067416
1617926400|2021-04-09|0.4094359|11902122.02|249800176.92|7.029546E-6|4288.78326123
1618012800|2021-04-10|0.42540337|16787333.24|259565772.87|7.114574E-6|4341.05611093
1618099200|2021-04-11|0.4634217|17580994.57|282788242.24|7.6974E-6|4697.09168953
1618185600|2021-04-12|0.43196858|11459618.03|263618251.85|7.212284E-6|4401.45368889
1618272000|2021-04-13|0.44039558|15313059.35|268784940.2|6.934986E-6|4232.60332744
1618358400|2021-04-14|0.42971149|16986575.36|262287206.74|6.808962E-6|4156.05275944
1618444800|2021-04-15|0.45263761|10501048.11|276306744.34|7.149091E-6|4364.06965652
1618531200|2021-04-16|0.42693653|6199112.61|260636545.46|6.933851E-6|4232.98276063
1618617600|2021-04-17|0.44852527|6293636.84|273839545.34|7.391184E-6|4512.56283974
1618704000|2021-04-18|0.4506782|7606650.91|275179642.53|8.016876E-6|4895.02503535
1618790400|2021-04-19|0.39856402|4993777.5|243380912.6|7.152432E-6|4367.5930092
1618876800|2021-04-20|0.39902182|5526814.67|243682198.81|7.065706E-6|4315.01909902
1618963200|2021-04-21|0.36525816|3539052.37|223082410.74|6.775824E-6|4138.35286437
1619049600|2021-04-22|0.35913263|4305671.06|219362024.39|6.938116E-6|4237.87493554
1619136000|2021-04-23|0.31075001|4921040.31|189826250.16|6.081969E-6|3715.26092263
1619222400|2021-04-24|0.29025909|2906324.32|177325066.71|5.799282E-6|3542.89702872
1619308800|2021-04-25|0.27816186|3461017.01|169950396.31|5.67628E-6|3468.07443539
1619395200|2021-04-26|0.31976224|3491386.34|195383370.62|5.919138E-6|3616.75329021
1619481600|2021-04-27|0.34616891|4200292.42|211538327.16|6.290193E-6|3843.8371162
1619568000|2021-04-28|0.33136612|3914372.14|202510555.36|6.044102E-6|3693.78273395
1619654400|2021-04-29|0.51295481|56039843.74|313513534.73|9.578074E-6|5854.03582753
1619740800|2021-04-30|0.48500889|60740553.76|296455067.98|8.398397E-6|5133.40560326
1619827200|2021-05-01|0.49909561|14281469.64|305077592|8.630684E-6|5275.59898199
1619913600|2021-05-02|0.58026282|21746078.8|354724696.72|1.0246367E-5|6263.78134404
1620000000|2021-05-03|0.57884631|13291295.65|353891252.42|1.0119639E-5|6186.87837839
1620086400|2021-05-04|0.58877679|17074144.49|359994158.49|1.1039522E-5|6749.86429496
1620172800|2021-05-05|0.76438101|60113994.8|467410118.44|1.3311175E-5|8139.62906185
1620259200|2021-05-06|0.60342885|61162059.5|369023520.25|1.0699754E-5|6543.37439599
1620345600|2021-05-07|0.55578664|39749838.09|339918986.64|9.690054E-6|5926.43489265
1620432000|2021-05-08|0.53636577|26317158.49|328070004.86|9.121281E-6|5579.06352227
1620518400|2021-05-09|0.55478368|16305178.93|339365525.43|9.527076E-6|5827.78706207
1620604800|2021-05-10|0.44530849|9952622.85|272423264.1|7.971896E-6|4876.91112601
1620691200|2021-05-11|0.46374046|9855296.12|283723757.76|8.178184E-6|5003.54249041
1620777600|2021-05-12|0.36575937|8499494.45|223797055.65|7.441615E-6|4553.29832365
1620864000|2021-05-13|0.36000658|7992289.98|220297375.97|7.241234E-6|4431.09914542
1620950400|2021-05-14|0.40184903|6802641.18|245923143.68|8.05623E-6|4930.24310102
1621036800|2021-05-15|0.36294928|2936240.7|222136491.31|7.76193E-6|4750.547779
1621123200|2021-05-16|0.34677604|4161355.07|212257179.1|7.464603E-6|4568.98803009
1621209600|2021-05-17|0.3082808|3758347.45|188710749.11|7.080809E-6|4334.44045395
1621296000|2021-05-18|0.31542892|2464433.25|193103384.35|7.351045E-6|4500.25846713
1621382400|2021-05-19|0.20649648|6193966.71|126427378|5.580618E-6|3416.73088742
1621468800|2021-05-20|0.23091687|2396943.73|141391072.2|5.662123E-6|3466.9344076
1621555200|2021-05-21|0.18774289|2414650.61|114965628.88|5.032689E-6|3081.80115818
1621641600|2021-05-22|0.17747349|1507282.27|108686741.21|4.728008E-6|2895.48473935
1621728000|2021-05-23|0.15907286|2859829.05|97426260.91|4.574926E-6|2801.97347379
1621814400|2021-05-24|0.20199445|2449481.02|123725666.52|5.218689E-6|3196.55205817
1621900800|2021-05-25|0.2058349|1686936.46|126088962.58|5.359973E-6|3283.37631289
1621987200|2021-05-26|0.24803863|2861711.19|151955508.34|6.312348E-6|3867.12363779
1622073600|2021-05-27|0.26099012|2597441.08|159903870.88|6.790081E-6|4160.15838258
1622160000|2021-05-28|0.2265235|2475040.07|138799107.97|6.345622E-6|3888.19117273
1622246400|2021-05-29|0.2141695|1993474.59|131240999.47|6.186997E-6|3791.33195902
1622332800|2021-05-30|0.22331574|1105841.56|136857621.86|6.259177E-6|3835.89656072
1622419200|2021-05-31|0.23387167|1427917.06|143339390.87|6.2645E-6|3839.49716571
1622505600|2021-06-01|0.22736781|1874977.96|139365547.69|6.197854E-6|3798.98683641
1622592000|2021-06-02|0.22830754|1782328.11|139953706.87|6.07602E-6|3724.63179278
1622678400|2021-06-03|0.232303|2181220.89|142515054.25|5.924772E-6|3634.77528486
1622764800|2021-06-04|0.20412223|2546255.79|125236954.82|5.532607E-6|3394.47032739
1622851200|2021-06-05|0.20108756|2370366.25|123385414.61|5.65616E-6|3470.56598976
1622937600|2021-06-06|0.20615267|2457270.59|126504198.02|5.748438E-6|3527.49027727
1623024000|2021-06-07|0.18133668|2189999.1|111284869.62|5.403244E-6|3315.92761081
1623110400|2021-06-08|0.17639468|2114080.48|108261468.55|5.269818E-6|3234.32790417
1623196800|2021-06-09|0.19245344|1202427.59|118126867.27|5.153376E-6|3163.11396016
1623283200|2021-06-10|0.1766091|1122191.88|108410784.46|4.811896E-6|2953.76297201
1623369600|2021-06-11|0.15970704|2097266.12|98042282.88|4.277745E-6|2626.05759507
1623456000|2021-06-12|0.15545683|874814.17|95439299.75|4.372597E-6|2684.4597035
1623542400|2021-06-13|0.16256825|1515463.59|99813530.43|4.157983E-6|2552.91523836
1623628800|2021-06-14|0.16462774|1452394.49|101080428.79|4.093336E-6|2513.28335104
1623715200|2021-06-15|0.17722606|3826189.81|108827016.29|4.386103E-6|2693.32006044
1623801600|2021-06-16|0.15864438|1842202.35|97428801.51|4.137067E-6|2540.71073666
1623888000|2021-06-17|0.15811318|1823964.9|97110764.86|4.155023E-6|2551.95336367
1623974400|2021-06-18|0.14144735|1557403.18|86882016.68|3.952452E-6|2427.73725058
1624060800|2021-06-19|0.13983092|1600556.77|85896140.38|3.926085E-6|2411.73803551
1624147200|2021-06-20|0.14251759|1894514.06|87553883.73|3.99228E-6|2452.60686023
1624233600|2021-06-21|0.11010441|1609463.06|67646890.62|3.475881E-6|2135.54154475
1624320000|2021-06-22|0.11205379|3187061.88|68850160.51|3.447209E-6|2118.09786141
1624406400|2021-06-23|0.12640992|1651937.92|77676102.13|3.748475E-6|2303.3550447
1624492800|2021-06-24|0.12789906|1158145.53|78599328.02|3.689846E-6|2267.56487575
1624579200|2021-06-25|0.11035098|1550044.14|67821005.06|3.48795E-6|2143.67171546
1624665600|2021-06-26|0.11194326|1722340.5|68805315.13|3.477981E-6|2137.722081
1624752000|2021-06-27|0.10880371|2711145.21|66880660.02|3.14011E-6|1930.19731896
1624838400|2021-06-28|0.11120801|3683198.59|68364907.69|3.229567E-6|1985.37002716
1624924800|2021-06-29|0.11459824|2926477.24|70454860.03|3.195019E-6|1964.29383591
1625011200|2021-06-30|0.11181616|2450947.66|68750172.67|3.191024E-6|1962.00129743
1625097600|2021-07-01|0.10502412|2525654.97|64579684.53|3.128314E-6|1923.61079751
1625184000|2021-07-02|0.1344601|9225394.05|82686706.22|3.96672E-6|2439.3482624
1625270400|2021-07-03|0.12781867|6718291.8|78608811.7|3.686877E-6|2267.43886362
1625356800|2021-07-04|0.13183447|3048846.48|81085970.28|3.735981E-6|2297.8485394
1625443200|2021-07-05|0.12246157|3007745.97|75327132.92|3.628921E-6|2232.17956885
1625529600|2021-07-06|0.12623956|2764000.96|77657875.12|3.687421E-6|2268.36404953
1625616000|2021-07-07|0.13489327|2517474.8|82988270.91|3.984403E-6|2451.2617685
1625702400|2021-07-08|0.11783346|2473813.63|72498952.21|3.584029E-6|2205.13211774
1625788800|2021-07-09|0.12035889|2563766.32|74058897.3|3.561124E-6|2191.22091097
1625875200|2021-07-10|0.11977876|3175554.08|73708053.37|3.573297E-6|2198.89374362
1625961600|2021-07-11|0.14220273|5083193.32|87514544.38|4.153094E-6|2555.90120652
1626048000|2021-07-12|0.12829353|3795140.31|78960855.44|3.869409E-6|2381.50625902
1626134400|2021-07-13|0.12587243|2534797.04|77477382.86|3.849071E-6|2369.19194714
1626220800|2021-07-14|0.12197821|2169050.17|75086641.22|3.716316E-6|2287.66831512
1626307200|2021-07-15|0.13144816|4615970.22|80922765.46|4.136096E-6|2546.28384702
1626393600|2021-07-16|0.11738637|2695725.93|72272253.11|3.735857E-6|2300.08648097
1626480000|2021-07-17|0.11672131|2391907.96|71868608.19|3.701553E-6|2279.15075877
1626566400|2021-07-18|0.1135593|2091715.53|69927702.27|3.571405E-6|2199.20469328
1626652800|2021-07-19|0.10469652|1984662.88|64475757.14|3.397271E-6|2092.15759927
1626739200|2021-07-20|0.10947213|3488790.31|67422104.48|3.672656E-6|2261.92910059
1626825600|2021-07-21|0.11607201|2091191.22|71493049.47|3.614746E-6|2226.45592679
1626912000|2021-07-22|0.11754347|2047339.78|72405496.64|3.637641E-6|2240.74721635
1626998400|2021-07-23|0.12114236|2291978.79|74628325.04|3.607408E-6|2222.30123943
1627084800|2021-07-24|0.13119834|2806659.42|80830028.34|3.825867E-6|2357.07965539
1627171200|2021-07-25|0.136363|2991150.76|84018756.96|3.85749E-6|2376.75553329
1627257600|2021-07-26|0.1432835|4991439.7|88290932.92|3.837519E-6|2364.66957192
1627344000|2021-07-27|0.14174259|3072931.89|87348668.21|3.596894E-6|2216.58077923
1627430400|2021-07-28|0.13810254|2694636.83|85112741.84|3.452917E-6|2128.03640842
1627516800|2021-07-29|0.14695426|2658561.55|90575820.88|3.673083E-6|2263.91877231
1627603200|2021-07-30|0.14647162|2801969.61|90285475.09|3.46797E-6|2137.6654334
1627689600|2021-07-31|0.14738456|2455134.16|90856155.45|3.540669E-6|2182.66806958
1627776000|2021-08-01|0.14261648|2200235.93|87923948.75|3.567651E-6|2199.4790762
1627862400|2021-08-02|0.13948374|2281500.38|86000223.94|3.558082E-6|2193.77433382
1627948800|2021-08-03|0.13973878|2448005|86185713.28|3.662591E-6|2258.95072068
1628035200|2021-08-04|0.15323817|2558768.54|94519408.91|3.85529E-6|2377.99584775
1628121600|2021-08-05|0.16806692|3431777.08|103674904.71|4.112277E-6|2536.72719245
1628208000|2021-08-06|0.1723468|3680593.78|106323737.36|4.025243E-6|2483.24239001
1628294400|2021-08-07|0.18313682|3672319.74|112990072.95|4.11028E-6|2535.92279829
1628380800|2021-08-08|0.16470243|3071218.81|101624855.64|3.760491E-6|2320.30186203
1628467200|2021-08-09|0.17183398|3394574.44|106034246.85|3.706082E-6|2286.92609945
1628553600|2021-08-10|0.18181292|2897472.31|112201683.1|3.988435E-6|2461.37139173
1628640000|2021-08-11|0.19639013|4504484.79|121207524.08|4.307402E-6|2658.43060258
1628726400|2021-08-12|0.20328486|5447279.67|125473430.9|4.575573E-6|2824.17904926
1628812800|2021-08-13|0.21726064|3244670.4|134110886.14|4.545837E-6|2806.05924901
1628899200|2021-08-14|0.24704649|4275719.84|152510190.03|5.245489E-6|3238.21854012
1628985600|2021-08-15|0.21492962|2319095.39|132694118.93|4.568402E-6|2820.45852176
1629072000|2021-08-16|0.20486201|2565812.21|126489270.84|4.453088E-6|2749.49881682
1629158400|2021-08-17|0.18564074|2710566.57|114630941.35|4.153468E-6|2564.71691886
1629244800|2021-08-18|0.18141904|2252892.17|112033414.12|4.049425E-6|2500.67968595
1629331200|2021-08-19|0.24415162|22402277.16|150786445.74|5.226119E-6|3227.61695796
1629417600|2021-08-20|0.26251813|73333905.14|162142314.09|5.320683E-6|3286.27913874
1629504000|2021-08-21|0.24569762|12241587.21|151766463.92|5.023927E-6|3103.26016093
1629590400|2021-08-22|0.23846337|6313222.73|147309948.02|4.834862E-6|2986.71980482
1629676800|2021-08-23|0.24777039|7018951.27|153072333.39|5.0008E-6|3089.48992984
1629763200|2021-08-24|0.22916424|5949111.38|141589257.12|4.803666E-6|2967.94779322
1629849600|2021-08-25|0.26640353|8336205.32|164611387.02|5.441161E-6|3362.10657272
1629936000|2021-08-26|0.2321771|5040194.57|143475015.48|4.946019E-6|3056.41750452
1630022400|2021-08-27|0.24997669|3974759.47|154487092.83|5.095464E-6|3149.02729522
1630108800|2021-08-28|0.23817855|4105018.52|147208354.98|4.870488E-6|3010.24809509
1630195200|2021-08-29|0.24317264|3285688.25|150307228.36|4.980002E-6|3078.18469153
1630281600|2021-08-30|0.24069675|5107520.07|148789426.83|5.115223E-6|3162.03313205
1630368000|2021-08-31|0.2324465|4202698.87|143701539.03|4.928192E-6|3046.67428864
1630454400|2021-09-01|0.2459537|3680421.43|152064426.33|5.035182E-6|3113.07397407
1630540800|2021-09-02|0.25836532|23717940.37|159752165.93|5.23773E-6|3238.58756298
1630627200|2021-09-03|0.27529119|12480515.47|170273383.97|5.503031E-6|3403.74027393
1630713600|2021-09-04|0.26957901|4382662.56|166754750.72|5.397558E-6|3338.79273014
1630800000|2021-09-05|0.27671153|4428931.51|171180912.17|5.34673E-6|3307.6255208
1630886400|2021-09-06|0.42221488|121585168.25|261215344.42|8.021784E-6|4962.90673228
1630972800|2021-09-07|0.30882048|85754364.28|191076338.23|6.597159E-6|4081.85682647
1631059200|2021-09-08|0.28512632|17570778.41|176429569.94|6.186108E-6|3827.82050441
1631145600|2021-09-09|0.28343903|9923216.13|175401771.47|6.109729E-6|3780.90938923
1631232000|2021-09-10|0.26566769|7153244.25|164417657.78|5.918996E-6|3663.17582213
1631318400|2021-09-11|0.27770296|5450057.96|171880821.02|6.143672E-6|3802.5499888
1631404800|2021-09-12|0.28464689|5372502.84|176193391.23|6.179476E-6|3825.02978502
1631491200|2021-09-13|0.261512243394|5361600.95|161887063.84|5.816156E-6|3600.44487957
1631577600|2021-09-14|0.289946640246|7134468.24|179503897.78|6.156961E-6|3811.73065859
1631664000|2021-09-15|0.297376420307|5958194.9|184118878.55|6.172664E-6|3821.76896262
1631750400|2021-09-16|0.277441913985|5180105.63|171791434.81|5.806246E-6|3595.21500149
1631836800|2021-09-17|0.263689285123|3702788.3|163289149.12|5.578657E-6|3454.57402388
1631923200|2021-09-18|0.297301387512|46773415.34|184119295.03|6.158067E-6|3813.70219721
1632009600|2021-09-19|0.298310717774|10209406.07|184759536.05|6.312089E-6|3909.40910152
1632096000|2021-09-20|0.3058672431|64096437.66|189455727.08|7.139125E-6|4422.0103594
1632182400|2021-09-21|0.254761503223|10769196.58|157813716.33|6.260469E-6|3878.0893752
1632268800|2021-09-22|0.280271652444|6537315.12|173630393.5|6.432009E-6|3984.67787921
1632355200|2021-09-23|0.288504827787|5644607.02|178746597.31|6.426199E-6|3981.42801871
1632441600|2021-09-24|0.313106112684|35986991.69|194004645.72|7.308775E-6|4528.61265585
1632528000|2021-09-25|0.29817746842|23858518.28|184770165.46|6.980366E-6|4325.48907074
1632614400|2021-09-26|0.31118357831|9858274.18|192845556.08|7.2019E-6|4463.13529099
1632700800|2021-09-27|0.294962806287|8071378.51|182808688.57|6.983727E-6|4328.29477815
1632787200|2021-09-28|0.274093438427|5724878.06|169888840.85|6.679578E-6|4140.14202712
1632873600|2021-09-29|0.270663567936|5600019.97|167776531.95|6.511914E-6|4036.5474955
1632960000|2021-09-30|0.281118232209|4484633.86|174272437.62|6.419559E-6|3979.65008027
1633046400|2021-10-01|0.307053838944|6583650.03|190366006.98|6.381408E-6|3956.31972572
1633132800|2021-10-02|0.299875216244|5514832.09|185931206.73|6.285179E-6|3896.99065705
1633219200|2021-10-03|0.301428766806|5113809.49|186910225.06|6.253715E-6|3877.80930963
1633305600|2021-10-04|0.308251535707|5108668.06|191156783.51|6.276386E-6|3892.19069768
1633392000|2021-10-05|0.309241627986|5117052.75|191787219.8|6.002965E-6|3722.95274542
1633478400|2021-10-06|0.304113845428|5591343.48|188622738.89|5.493242E-6|3407.11337876
1633564800|2021-10-07|0.301502452711|4860993.58|187019063.48|5.603511E-6|3475.80382845
1633651200|2021-10-08|0.296412453764|4952146.15|183875370.5|5.49239E-6|3407.12825441
1633737600|2021-10-09|0.295846516457|4029950.78|183541273.13|5.382137E-6|3339.04312604
1633824000|2021-10-10|0.280783937976|4480654.08|174211131.11|5.126453E-6|3180.68470066
1633910400|2021-10-11|0.2746338088|4659759.41|170409593.16|4.777504E-6|2964.42931232
1633996800|2021-10-12|0.277429335393|5026947.59|172159087.15|4.950466E-6|3072.01726278
1634083200|2021-10-13|0.271442737306|5285136.24|168457763.57|4.728877E-6|2934.74804861
1634169600|2021-10-14|0.27601590103|5770797.95|171310345.42|4.815223E-6|2988.58693403
1634256000|2021-10-15|0.270252358097|5196726.8|167747193.95|4.387645E-6|2723.43650202
1634342400|2021-10-16|0.279015926559|4791695.01|173201523.21|4.582131E-6|2844.39701538
1634428800|2021-10-17|0.472343317361|510831237.59|293235910.93|7.673689E-6|4763.91027755
1634515200|2021-10-18|0.399331780322|103159387.28|247930030.85|6.438127E-6|3997.19006697
1634601600|2021-10-19|0.370750779678|26748810.68|230205307.5|5.769363E-6|3582.29316375
1634688000|2021-10-20|0.376153715662|23278419.49|233578610.35|5.699917E-6|3539.45378321
1634774400|2021-10-21|0.360407762866|15332830.29|223820271.98|5.793389E-6|3597.80791445
1634860800|2021-10-22|0.366365227186|17136720.6|227539006.4|6.03644E-6|3749.0609312
1634947200|2021-10-23|0.378040556328|75596642.04|234809503.08|6.157652E-6|3824.65632868
1635033600|2021-10-24|0.364008536395|15881878.08|226113262.78|5.974127E-6|3710.98260939
1635120000|2021-10-25|0.370297167643|9994096.39|230038603.57|5.87402E-6|3649.09990196
1635206400|2021-10-26|0.363970757184|8597803.67|226127667.01|6.02962E-6|3746.08090525
1635292800|2021-10-27|0.306762368224|10207277.16|190601164.3|5.24538E-6|3259.12054006
1635379200|2021-10-28|0.318842785274|8579329.15|198123426.3|5.259511E-6|3268.16973163
1635465600|2021-10-29|0.323113429452|9110571.78|200794707.46|5.192415E-6|3226.75988028
1635552000|2021-10-30|0.330549991271|20230308.84|205432868.39|5.341028E-6|3319.38505874
1635638400|2021-10-31|0.321813306031|7967658.97|200020236.39|5.248186E-6|3261.96395446
1635724800|2021-11-01|0.322032139424|6141620.64|200172952.29|5.278834E-6|3281.28673218
1635811200|2021-11-02|0.32787510031|6297540.81|203822290.68|5.185731E-6|3223.68966192
1635897600|2021-11-03|0.324936908048|7733310.6|202061670.99|5.160182E-6|3208.85369346
1635984000|2021-11-04|0.334408724268|26308207.58|207968965.64|5.441767E-6|3384.23782669
1636070400|2021-11-05|0.386619606625|135555602.3|240459532.35|6.324995E-6|3933.8546565
1636156800|2021-11-06|0.37833584717|55737278.85|235326441.44|6.149055E-6|3824.73731261
1636243200|2021-11-07|0.371155123922|9978114.16|230880484.62|5.860931E-6|3645.84644637
1636329600|2021-11-08|0.389675988749|14244366.41|242420671.38|5.767268E-6|3587.86535726
1636416000|2021-11-09|0.403042110552|19997759.79|250757723.7|6.018084E-6|3744.22673306
1636502400|2021-11-10|0.376864144038|12526079.26|234490352.97|5.798335E-6|3607.8083901
1636588800|2021-11-11|0.405056431629|14020893.78|252053819.48|6.236438E-6|3880.73832461
1636675200|2021-11-12|0.417423205988|34559883.15|259771480.19|6.506384E-6|4049.06334415
1636761600|2021-11-13|0.422273552682|9588710.93|262810936.86|6.549971E-6|4076.51391848
1636848000|2021-11-14|0.47277085015|27189188.57|294264872.36|7.221531E-6|4494.86870285
1636934400|2021-11-15|0.50164971543|73899445.3|312265378.52|7.892802E-6|4913.08721665
1637020800|2021-11-16|0.441994802779|29520924.23|275154528.84|7.346836E-6|4573.61757499
1637107200|2021-11-17|0.443696462834|15406236.83|276237320.54|7.34986E-6|4575.88870503
1637193600|2021-11-18|0.404020731938|9427704.07|251556460.75|7.095286E-6|4417.75605328
1637280000|2021-11-19|0.466952837723|12767061.61|290765683.28|8.034347E-6|5002.88724351
1637366400|2021-11-20|0.50015751918|48075218.84|311466239.28|8.378241E-6|5217.43474002
1637452800|2021-11-21|0.476599215897|10483752.62|296821850.99|8.115024E-6|5053.96644427
1637539200|2021-11-22|0.518350479489|21805988.24|322850573.26|9.208688E-6|5735.55985267
1637625600|2021-11-23|0.589145247888|38511575.99|366976682.41|1.0233711E-5|6374.54570836
1637712000|2021-11-24|0.585888390322|37299012.66|364952144.55|1.0410162E-5|6484.53017634
1637798400|2021-11-25|0.667290212898|35716910.9|415699033.93|1.1650702E-5|7257.98981072
1637884800|2021-11-26|0.574887243848|28315769.45|358183653.29|1.0731562E-5|6686.30261639
1637971200|2021-11-27|0.552963086465|19200058.95|344551142.84|1.0087791E-5|6285.69972003
1638057600|2021-11-28|0.685014753369|82661246.49|426869123.27|1.1965645E-5|7456.42975628
1638144000|2021-11-29|0.791836145657|121161237.26|493476810.85|1.3698031E-5|8536.69119537
1638230400|2021-11-30|0.764088847497|28725300.7|476224573.46|1.3403792E-5|8354.02211256
1638316800|2021-12-01|0.85338396376|64576904.28|531925089.47|1.4911524E-5|9294.54275528
1638403200|2021-12-02|0.79494414578|47606015.39|495538651.53|1.4075334E-5|8774.04037406
1638489600|2021-12-03|0.754529309531|34767831.23|470387404.68|1.40775E-5|8776.17158901
1638576000|2021-12-04|0.647395301793|31662230.58|403729599.45|1.3158253E-5|8205.76886863
1638662400|2021-12-05|0.606532637943|20459439.8715|378273160.44|1.2326187E-5|7687.4111906
1638662400|2021-12-05|0.608112415767|20497231.1713|379258412.53|1.2345733E-5|7699.60140403