1591401600|2020-06-06|0.00406404273807|84320.6091903|0|4.20984E-7|0
1591488000|2020-06-07|0.0050012148019|106326.700261|0|5.1248E-7|0
1591574400|2020-06-08|0.00574487892599|139322.434791|0|5.87923E-7|0
1591660800|2020-06-09|0.00586708946552|144889.361678|0|5.98945E-7|0
1591747200|2020-06-10|0.00548356391036|103421.634991|0|5.55574E-7|0
1591833600|2020-06-11|0.00534183489595|116668.048179|0|5.73049E-7|0
1591920000|2020-06-12|0.00606753519921|147499.503442|0|6.39978E-7|0
1592006400|2020-06-13|0.00719597127788|173869.49137|0|7.59447E-7|0
1592092800|2020-06-14|0.0062379056968|146233.578148|0|6.64541E-7|0
1592179200|2020-06-15|0.00601657575126|132034.971277|0|6.36627E-7|0
1592265600|2020-06-16|0.0062459422562|124132.676849|0|6.54847E-7|0
1592352000|2020-06-17|0.00712179100251|116875.34276|0|7.51224E-7|0
1592438400|2020-06-18|0.0060676587128|86002.2495916|0|6.44684E-7|0
1592524800|2020-06-19|0.00645375111194|94098.7995796|0|6.94847E-7|0
1592611200|2020-06-20|0.00704801198243|101075.695399|0|7.55224E-7|0
1592697600|2020-06-21|0.00671397555829|90868.0362173|0|7.21651E-7|0
1592784000|2020-06-22|0.00685899354617|113158.045949|0|7.10871E-7|0
1592870400|2020-06-23|0.00720252155851|132424.202799|0|7.47952E-7|0
1592956800|2020-06-24|0.00660741176481|130152.128065|0|7.09436E-7|0
1593043200|2020-06-25|0.00635628705503|146114.285644|0|6.86067E-7|0
1593129600|2020-06-26|0.00652572223568|197877.657842|0|7.12188E-7|0
1593216000|2020-06-27|0.00584765702994|88405.6277411|0|6.46479E-7|0
1593302400|2020-06-28|0.00541266195199|78583.4623777|0|5.91963E-7|0
1593388800|2020-06-29|0.0052377206566|94579.5785256|0|5.69884E-7|0
1593475200|2020-06-30|0.00547226963624|109723.310415|0|5.98848E-7|0
1593561600|2020-07-01|0.00535741665792|73095.8449158|0|5.8054E-7|0
1593648000|2020-07-02|0.00529885561691|76428.8807462|0|5.80798E-7|0
1593734400|2020-07-03|0.00508093405642|62601.5924918|0|5.59124E-7|0
1593820800|2020-07-04|0.00504079046391|56522.1686537|0|5.51962E-7|0
1593907200|2020-07-05|0.00504766982362|53405.3601216|0|5.56282E-7|0
1593993600|2020-07-06|0.00509162586047|55463.7380693|0|5.43079E-7|0
1594080000|2020-07-07|0.00503692245509|47460.4387456|0|5.44398E-7|0
1594166400|2020-07-08|0.0050264408059|42182.4413323|0|5.33121E-7|0
1594252800|2020-07-09|0.00500060553724|41438.7696275|0|5.38976E-7|0
1594339200|2020-07-10|0.00483773135041|48808.2053798|0|5.21374E-7|0
1594425600|2020-07-11|0.00445113776693|61205.8958148|0|4.81707E-7|0
1594512000|2020-07-12|0.00439143554579|68832.4358664|0|4.73394E-7|0
1594598400|2020-07-13|0.00433794124803|74486.8693942|0|4.69291E-7|0
1594684800|2020-07-14|0.00414685671637|66115.6042898|0|4.48638E-7|0
1594771200|2020-07-15|0.00451529890672|78788.4079584|0|4.91176E-7|0
1594857600|2020-07-16|0.00418036712904|63287.8570482|0|4.5776E-7|0
1594944000|2020-07-17|0.00443382090925|58796.3819181|0|4.84497E-7|0
1595030400|2020-07-18|0.00447930778108|42972.3482431|0|4.89059E-7|0
1595116800|2020-07-19|0.00491651098179|65641.5053922|0|5.35228E-7|0
1595203200|2020-07-20|0.00454386460298|41949.6406759|0|4.95826E-7|0
1595289600|2020-07-21|0.00475708367864|40450.418971|0|5.07428E-7|0
1595376000|2020-07-22|0.00461897852468|67973.4665149|0|4.84914E-7|0
1595462400|2020-07-23|0.00448986226741|89116.6914875|0|4.68618E-7|0
1595548800|2020-07-24|0.00429569411875|135820.769994|0|4.50429E-7|0
1595635200|2020-07-25|0.00416376290246|123821.862129|0|4.30269E-7|0
1595721600|2020-07-26|0.0040292383726|134704.356827|0|4.06781E-7|0
1595808000|2020-07-27|0.00399262928423|145191.936892|0|3.63268E-7|0
1595894400|2020-07-28|0.00394687558238|107635.921471|0|3.61673E-7|0
1595980800|2020-07-29|0.00390648829742|108772.392055|0|3.51921E-7|0
1596067200|2020-07-30|0.00299614662688|286397.254553|0|2.69651E-7|0
1596153600|2020-07-31|0.00238488806102|351524.543254|0|2.10615E-7|0
1596240000|2020-08-01|0.00234436937266|61851.784617|0|1.99358E-7|0
1596326400|2020-08-02|0.00244567479463|109316.902153|0|2.21256E-7|0
1596412800|2020-08-03|0.00273267420696|218408.117927|0|2.42983E-7|0
1596499200|2020-08-04|0.00248739622124|135821.573366|0|2.21972E-7|0
1596585600|2020-08-05|0.00278302210469|181768.071591|0|2.36913E-7|0
1596672000|2020-08-06|0.0034684588762|287013.354023|0|2.94442E-7|0
1596758400|2020-08-07|0.00370668228573|225430.089236|0|3.19501E-7|0
1596844800|2020-08-08|0.00329032953946|279317.638661|0|2.79932E-7|0
1596931200|2020-08-09|0.00360421983676|201676.966001|0|3.08693E-7|0
1597017600|2020-08-10|0.00347575888005|53169.2702348|0|2.92619E-7|0
1597104000|2020-08-11|0.00294349357517|156028.907803|0|2.57963E-7|0
1597190400|2020-08-12|0.00317759230812|113514.927318|0|2.74287E-7|0
1597276800|2020-08-13|0.00316015442362|116537.353967|0|2.6817E-7|0
1597363200|2020-08-14|0.00326840943413|182374.13855|0|2.77716E-7|0
1597449600|2020-08-15|0.00297891343902|58370.4737756|0|2.51053E-7|0
1597536000|2020-08-16|0.00306902382329|119769.589511|0|2.58057E-7|0
1597622400|2020-08-17|0.00288649873792|170662.099979|0|2.35548E-7|0
1597708800|2020-08-18|0.00322030830278|256486.507178|0|2.68555E-7|0
1597795200|2020-08-19|0.00303807552232|283775.847389|0|2.58377E-7|0
1597881600|2020-08-20|0.00288760620351|277181.110755|0|2.43098E-7|0
1597968000|2020-08-21|0.00300544109946|297108.402362|0|2.59258E-7|0
1598054400|2020-08-22|0.00298336629288|277964.193418|0|2.55385E-7|0
1598140800|2020-08-23|0.00284754437519|249805.383997|0|2.44113E-7|0
1598227200|2020-08-24|0.00353407023272|285060.679119|0|3.00144E-7|0
1598313600|2020-08-25|0.00325051154466|218991.794915|0|2.85982E-7|0
1598400000|2020-08-26|0.00444411728638|379484.303024|0|3.86836E-7|0
1598486400|2020-08-27|0.0039076852419|231622.972378|0|3.45098E-7|0
1598572800|2020-08-28|0.00374985555815|174889.706306|0|3.24874E-7|0
1598659200|2020-08-29|0.00342036894313|172470.411494|0|2.97246E-7|0
1598745600|2020-08-30|0.00357241412861|309239.128564|0|3.05035E-7|0
1598832000|2020-08-31|0.00345418907914|213600.768229|0|2.95715E-7|0
1598918400|2020-09-01|0.00382377916047|400844.228651|0|3.19434E-7|0
1599004800|2020-09-02|0.00327704802136|309101.989292|0|2.87107E-7|0
1599091200|2020-09-03|0.00297343869978|296572.282514|0|2.90225E-7|0
1599177600|2020-09-04|0.00276077195523|149312.900651|0|2.62635E-7|0
1599264000|2020-09-05|0.00271118090793|162786.685866|0|2.66597E-7|0
1599350400|2020-09-06|0.0028829036021|186174.744012|0|2.80428E-7|0
1599436800|2020-09-07|0.00276888817316|213102.938255|0|2.67021E-7|0
1599523200|2020-09-08|0.00273209824117|219992.009017|0|2.69663E-7|0
1599609600|2020-09-09|0.00291914927074|169661.020627|0|2.85008E-7|0
1599696000|2020-09-10|0.00301905333768|153291.731206|0|2.91326E-7|0
1599782400|2020-09-11|0.00297159173314|111071.208597|0|2.85705E-7|0
1599868800|2020-09-12|0.00288790225009|92395.2982129|0|2.76561E-7|0
1599955200|2020-09-13|0.00283716201495|110381.428945|0|2.74819E-7|0
1600041600|2020-09-14|0.00280650482073|170434.836899|0|2.62761E-7|0
1600128000|2020-09-15|0.00266675262139|169697.130897|0|2.46991E-7|0
1600214400|2020-09-16|0.00260207304736|188311.217146|0|2.37093E-7|0
1600300800|2020-09-17|0.0027967917538|151407.854162|0|2.55438E-7|0
1600387200|2020-09-18|0.00269392273569|116400.65342|0|2.46142E-7|0
1600473600|2020-09-19|0.00259280962562|110517.606185|0|2.33705E-7|0
1600560000|2020-09-20|0.00248771351104|117112.644184|0|2.27432E-7|0
1600646400|2020-09-21|0.00230168111308|82649.6829072|0|2.19998E-7|0
1600732800|2020-09-22|0.00234933052213|42601.6270649|0|2.22929E-7|0
1600819200|2020-09-23|0.00231538|46948.4408013|0|2.25975E-7|0
1600905600|2020-09-24|0.00225612|63967.2281964|0|2.09675E-7|0
1600992000|2020-09-25|0.00226665|127198.482732|0|2.11981E-7|0
1601078400|2020-09-26|0.00224476|149630.241565|0|2.08801E-7|0
1601164800|2020-09-27|0.00229141|93215.2808457|0|2.12655E-7|0
1601251200|2020-09-28|0.00262331|57726.9512549|0|2.44948E-7|0
1601337600|2020-09-29|0.00263119|111976.910623|0|2.42626E-7|0
1601424000|2020-09-30|0.00240832|69223.4248296|0|2.23313E-7|0
1601510400|2020-10-01|0.00228422|97714.6628124|0|2.15098E-7|0
1601596800|2020-10-02|0.00234294|135484.590334|0|2.21534E-7|0
1601683200|2020-10-03|0.00237371|88406.9439931|0|2.25011E-7|0
1601769600|2020-10-04|0.00228263|120678.860675|0|2.13938E-7|0
1601856000|2020-10-05|0.00238111|138389.861373|0|2.20609E-7|0
1601942400|2020-10-06|0.00230763|113165.909633|0|2.1761E-7|0
1602028800|2020-10-07|0.00214534|88029.7376011|0|2.01082E-7|0
1602115200|2020-10-08|0.00214037|88433.0852393|0|1.96082E-7|0
1602201600|2020-10-09|0.00217813|71703.0048655|0|1.96858E-7|0
1602288000|2020-10-10|0.00225321|63294.8954368|0|1.99463E-7|0
1602374400|2020-10-11|0.00263548|101215.134412|0|2.31504E-7|0
1602460800|2020-10-12|0.00270804|77245.7552213|0|2.34354E-7|0
1602547200|2020-10-13|0.00286098|126970.43773|0|2.50394E-7|0
1602633600|2020-10-14|0.00278276|173849.127319|0|2.43472E-7|0
1602720000|2020-10-15|0.00284399|158030.994555|0|2.47404E-7|0
1602806400|2020-10-16|0.00246631|130978.692515|0|2.17831E-7|0
1602892800|2020-10-17|0.00235462|32021.9153085|0|2.07308E-7|0
1602979200|2020-10-18|0.00243472|59399.6945086|0|2.12022E-7|0
1603065600|2020-10-19|0.00275877|167460.979958|0|2.34948E-7|0
1603152000|2020-10-20|0.00270204|111949.514805|0|2.26751E-7|0
1603238400|2020-10-21|0.00247731|244418.435331|0|1.93182E-7|0
1603324800|2020-10-22|0.00248915|297251.814751|0|1.91977E-7|0
1603411200|2020-10-23|0.00237838|55906.8778405|0|1.83921E-7|0
1603497600|2020-10-24|0.00216596|134310.5689|0|1.65239E-7|0
1603584000|2020-10-25|0.00217637|8174.02622336|0|1.67013E-7|0
1603670400|2020-10-26|0.00221383|149339.080762|0|1.69315E-7|0
1603756800|2020-10-27|0.00215306|109851.880875|0|1.57685E-7|0
1603843200|2020-10-28|0.0021662|100067.50445|0|1.63225E-7|0
1603929600|2020-10-29|0.00195351|184873.848863|0|1.45373E-7|0
1604016000|2020-10-30|0.00195187|54290.7367125|0|1.44086E-7|0
1604102400|2020-10-31|0.00205842|40803.0618304|0|1.49367E-7|0
1604188800|2020-11-01|0.00204917|83222.7257543|0|1.4917E-7|0
1604275200|2020-11-02|0.00215577|92316.9367455|0|1.59092E-7|0
1604361600|2020-11-03|0.00198859|124633.000645|4835490.95912|1.42548E-7|346.622262628
1604448000|2020-11-04|0.00184696|67495.2088856|4491088.64499|1.30678E-7|317.758090023
1604534400|2020-11-05|0.00183833|48785.6949414|4470115.67153|1.17994E-7|286.916292802
1604620800|2020-11-06|0.00183795|50555.4786139|4469193.78171|1.18076E-7|287.115821959
1604707200|2020-11-07|0.00173096|58796.9916017|4209034.76394|1.16691E-7|283.748021698
1604793600|2020-11-08|0.00171503|142519.612919|4170306.3244|1.10793E-7|269.406802563
1604880000|2020-11-09|0.00163825|127298.66539|3983585.41788|1.06849E-7|259.815118764
1604966400|2020-11-10|0.00161204|167582.989518|3919867.60097|1.05425E-7|256.353466311
1605052800|2020-11-11|0.00157799|202380.998089|3837072.86839|1.005E-7|244.377862517
1605139200|2020-11-12|0.00156837|114656.003872|3813665.75313|9.6359E-8|234.307604906
1605225600|2020-11-13|0.00157125|52836.8462538|3820688.15124|9.6291E-8|234.1434417
1605312000|2020-11-14|0.00151445|118971.880351|3682572.46957|9.4252E-8|229.185394303
1605398400|2020-11-15|0.0014909|177256.456816|3625287.49713|9.3441E-8|227.212079294
1605484800|2020-11-16|0.00144125|113667.937065|3504580.64891|8.6219E-8|209.652342736
1605571200|2020-11-17|0.0014511|87917.7604957|3528513.44728|8.2237E-8|199.968548249
1605657600|2020-11-18|0.00147021|99777.2072749|3574991.25228|8.2577E-8|200.795840485
1605744000|2020-11-19|0.0014236|145483.869235|3461651.40693|7.9901E-8|194.28871106
1605830400|2020-11-20|0.00138614|135529.524354|3370556.81695|7.4438E-8|181.004450012
1605916800|2020-11-21|0.0013388|107863.620414|3255452.58795|7.1815E-8|174.626775922
1606003200|2020-11-22|0.00142855|104085.423771|3473696.29204|7.7765E-8|189.095230934
1606089600|2020-11-23|0.00135517|108177.825521|3295246.65195|7.3794E-8|179.43832245
1606176000|2020-11-24|0.0014089|96181.8727078|3425901.38098|7.3736E-8|179.297511695
1606262400|2020-11-25|0.00131278|111215.89341|3192182.17352|7.0082E-8|170.412796572
1606348800|2020-11-26|0.00111339|104710.203704|2707330.55424|6.4918E-8|157.855275259
1606435200|2020-11-27|0.00110308|77064.9646117|2682275.8247|6.4476E-8|156.781390355
1606521600|2020-11-28|0.00112036|80222.3210449|2724278.02498|6.3235E-8|153.762827047
1606608000|2020-11-29|0.00107355|77545.555493|2610474.32134|5.9059E-8|143.60952256
1606694400|2020-11-30|0.00138845|129334.532595|3376180.12148|7.0746E-8|172.027252601
1606780800|2020-12-01|0.00131043|79801.8259389|3186462.7868|6.9693E-8|169.466626222
1606867200|2020-12-02|0.00132846|47556.3606143|3230294.56106|6.9187E-8|168.235693808
1606953600|2020-12-03|0.00169319|67417.410711|4117194.17351|8.7074E-8|211.730854461
1607040000|2020-12-04|0.00192984|125545.998617|4692641.52179|1.03201E-7|250.945828509
1607126400|2020-12-05|0.00204401|79466.0281574|4970239.11614|1.06713E-7|259.484604674
1607212800|2020-12-06|0.00199909|66777.0465405|4861028.85249|1.03338E-7|251.278831648
1607299200|2020-12-07|0.00193384|69805.227521|4702353.29509|1.00765E-7|245.021630424
1607385600|2020-12-08|0.00182162|60598.8144675|4429475.5495|9.9427E-8|241.768022672
1607472000|2020-12-09|0.00177079|72597.401801|4305889.13371|9.544E-8|232.073853433
1607558400|2020-12-10|0.00176373|56582.9399415|4288710.55961|9.6563E-8|234.803942649
1607644800|2020-12-11|0.00164456|51384.027662|3998936.14387|9.1066E-8|221.437417229
1607731200|2020-12-12|0.00169679|54125.1902368|4125937.93279|9.0237E-8|219.421531976
1607817600|2020-12-13|0.00163261|58508.8548392|3969877.41522|8.5288E-8|207.387499151
1607904000|2020-12-14|0.00143427|196812.520796|3487588.74646|7.4521E-8|181.206189194
1607990400|2020-12-15|0.00132142|160742.710973|3213188.53371|6.8055E-8|165.483756611
1608076800|2020-12-16|0.0012455|139603.389197|3028584.06338|5.8445E-8|142.116094407
1608163200|2020-12-17|0.00119167|178229.637465|2897680.88292|5.2254E-8|127.061532854
1608249600|2020-12-18|0.00113825|185063.915328|2767791.40023|4.9194E-8|119.621111481
1608336000|2020-12-19|0.00110116|153706.263922|2677608.54747|4.6132E-8|112.175739685
1608422400|2020-12-20|0.00104853|134156.47348|2549619.26339|4.4661E-8|108.598271792
1608508800|2020-12-21|0.00112498|127130.511166|2735518.7063|4.9335E-8|119.963746356
1608595200|2020-12-22|0.00104952|102807.279752|2552034.56954|4.4129E-8|107.304990395
1608681600|2020-12-23|0.00095037|102666.471326|2310927.61236|4.0891E-8|99.4308963845
1608768000|2020-12-24|0.00086602|78077.240179|2105837.26312|3.6486E-8|88.7203279164
1608854400|2020-12-25|0.00091041|99257.0606096|2213770.61704|3.6911E-8|89.7535036364
1608940800|2020-12-26|0.00087927|99552.96316|2138038.71041|3.3259E-8|80.8728029725
1609027200|2020-12-27|0.00086215|110005.459696|2096425.45608|3.2816E-8|79.796204566
1609113600|2020-12-28|0.00085257|116388.621447|2073133.77243|3.1478E-8|76.5428116031
1609200000|2020-12-29|0.00083824|152272.052142|2038270.1591|3.0635E-8|74.4922770616
1609286400|2020-12-30|0.00082831|175704.827554|2014140.97929|2.872E-8|69.8363280959
1609372800|2020-12-31|0.00081254|160402.953055|1975798.58188|2.8017E-8|68.1270446607
1609459200|2021-01-01|0.00083058|146727.985132|2019662.68048|2.8276E-8|68.7567506482
1609545600|2021-01-02|0.00082774|164374.185887|2012758.76166|2.5764E-8|62.6485571983
1609632000|2021-01-03|0.00081595|121887.29587|1984075.1535|2.489E-8|60.5228636199
1609718400|2021-01-04|0.00080489|105472.307703|1957187.19436|2.5175E-8|61.2160514084
1609804800|2021-01-05|0.00080806|101320.144836|1964898.15974|2.3772E-8|57.8045677962
1609891200|2021-01-06|0.00083012|105152.326318|2018539.04509|2.2543E-8|54.816081643
1609977600|2021-01-07|0.00081298|102444.515879|1976867.09508|2.0649E-8|50.2107415267
1610064000|2021-01-08|0.00082285|150211.068093|2000847.22786|2.0169E-8|49.0430670701
1610150400|2021-01-09|0.00085197|156287.968334|2071654.69362|2.1165E-8|51.4649243407
1610236800|2021-01-10|0.00088407|215625.725039|2149731.54923|2.3049E-8|56.046650693
1610323200|2021-01-11|0.0008777|213776.455807|2134225.72915|2.4678E-8|60.0073174707
1610409600|2021-01-12|0.00086095|183221.525309|2093496.09721|2.538E-8|61.7143050666
1610496000|2021-01-13|0.00081128|152562.538477|1972714.31432|2.1741E-8|52.8655728078
1610582400|2021-01-14|0.0008297|153774.903633|2017501.61555|2.1173E-8|51.4843457949
1610668800|2021-01-15|0.00081338|125172.808052|1977838.10832|2.2087E-8|53.7073819107
1610755200|2021-01-16|0.00084834|153581.520638|2062841.4106|2.3449E-8|57.0190822514
1610841600|2021-01-17|0.00081108|104988.573856|1972241.21561|2.2661E-8|55.1030208942
1610928000|2021-01-18|0.00080551|88458.2515246|1958693.25997|2.199E-8|53.4712974223
1611014400|2021-01-19|0.00082112|90795.5348426|1996639.86518|2.2765E-8|55.3554980159
1611100800|2021-01-20|0.00080721|92734.7560455|1962837.78763|2.2708E-8|55.2175028573
1611187200|2021-01-21|0.00081971|87324.6593606|1993218.09023|2.6592E-8|64.6614722954
1611273600|2021-01-22|0.00081139|94348.3845085|1973000.23416|2.4583E-8|59.7767593345
1611360000|2021-01-23|0.00081324|105242.318159|1977490.57338|2.536E-8|61.6658808482
1611446400|2021-01-24|0.00082096|104346.833242|1996249.08047|2.5425E-8|61.8235149958
1611532800|2021-01-25|0.00084017|102684.318269|2042981.40698|2.5958E-8|63.1202153878
1611619200|2021-01-26|0.00082108|93749.4525058|1996542.16301|2.521E-8|61.3007598887
1611705600|2021-01-27|0.00081837|106884.216277|1989970.06995|2.6891E-8|65.3888646346
1611792000|2021-01-28|0.00080653|122651.4|1961171.94|2.41E-8|58.6019661439
1611878400|2021-01-29|0.00081668|116113.74|1985862.16|2.3799E-8|57.8703207448
1611964800|2021-01-30|0.0007966|145936.08|1937031.36|2.3245E-8|56.523090589
1612051200|2021-01-31|0.00081178|153436.17|1973941.05|2.4514E-8|59.6087497841
1612137600|2021-02-01|0.00081536|129457.72|1982638.11|2.4312E-8|59.1173196261
1612224000|2021-02-02|0.0008155|125918.32|1982987.13|2.2965E-8|55.8421820239
1612310400|2021-02-03|0.00081803|156450.26|1989141.17|2.183E-8|53.0823462967
1612396800|2021-02-04|0.00085446|182738.63|2077728.73|2.314E-8|56.2678683756
1612483200|2021-02-05|0.00088644|183986.13|2155480.55|2.3239E-8|56.5082944152
1612569600|2021-02-06|0.00083508|153965.03|2030587.97|2.1267E-8|51.7130267256
1612656000|2021-02-07|0.00084249|128834.87|2048603.8|2.1656E-8|52.6588611055
1612742400|2021-02-08|0.00124727|249358.23|3032889.14|2.6999E-8|65.6513616866
1612828800|2021-02-09|0.00109285|160974.12|2657404.52|2.3512E-8|57.1724345283
1612915200|2021-02-10|0.00117234|147406.26|2850673.05|2.6099E-8|63.4625756452
1613001600|2021-02-11|0.00111899|163909.28|2720955.49|2.3356E-8|56.7928546497
1613088000|2021-02-12|0.00113695|171013.17|2764619.14|2.3933E-8|58.1957252981
1613174400|2021-02-13|0.00116281|169468.12|2827512.72|2.4685E-8|60.0245538766
1613260800|2021-02-14|0.00152953|287390.94|3719228.24|3.1396E-8|76.3429875995
1613347200|2021-02-15|0.00143052|217251.09|3478482.13|2.9837E-8|72.5522686246
1613433600|2021-02-16|0.00145528|152612.86|3538690.9|2.9579E-8|71.9249478665
1613520000|2021-02-17|0.00134449|213152.87|3269288.59|2.5782E-8|62.6920233154
1613606400|2021-02-18|0.00141027|127597.28|3429235.27|2.7289E-8|66.3563723847
1613692800|2021-02-19|0.00133174|107207.46|3238294.2|2.3829E-8|57.9432265245
1613779200|2021-02-20|0.00131371|129067.95|3194439.53|2.3417E-8|56.9411745926
1613865600|2021-02-21|0.00138217|173358.06|3360903.9|2.4021E-8|58.4097995051
1613952000|2021-02-22|0.00137663|170800.17|3347445.28|2.5396E-8|61.7534997282
1614038400|2021-02-23|0.00139837|228017.37|3400310.54|2.8641E-8|69.644152961
1614124800|2021-02-24|0.00146196|213194.14|3554927.61|2.9413E-8|71.5211673322
1614211200|2021-02-25|0.0012881|175094.28|3132170.41|2.7352E-8|66.5096848493
1614297600|2021-02-26|0.00128624|147684.51|3127637|2.7757E-8|67.4942625086
1614384000|2021-02-27|0.00137875|173335.13|3352593.91|2.9851E-8|72.5862417461
1614470400|2021-02-28|0.00121302|130389.03|2949591.83|2.6874E-8|65.347093073
1614556800|2021-03-01|0.00123251|129407.07|2997004.72|2.4833E-8|60.3845958343
1614643200|2021-03-02|0.00130666|126527.32|3177308.88|2.7009E-8|65.675795953
1614729600|2021-03-03|0.00132472|133375.7|3221222.08|2.6212E-8|63.7377507405
1614816000|2021-03-04|0.00130826|127645.81|3181176.91|2.694E-8|65.5075489241
1614902400|2021-03-05|0.00128244|95685.4|3118410.02|2.6211E-8|63.7352585963
1614988800|2021-03-06|0.0012831|91072.16|3120004.55|2.6233E-8|63.7885428728
1615075200|2021-03-07|0.00123515|190199.85|3003408.73|2.4121E-8|58.6529749232
1615161600|2021-03-08|0.00120784|230810.68|2937007.15|2.3118E-8|56.2141767897
1615248000|2021-03-09|0.00120939|281076.68|2940765.29|2.2059E-8|53.638893601
1615334400|2021-03-10|0.0016792|648967.23|4083173.96|2.9981E-8|72.9023573694
1615420800|2021-03-11|0.00325735|1693594.66|7920639.56|5.6351E-8|137.024255866
1615507200|2021-03-12|0.00294242|1081650.65|7154829.1|5.1322E-8|124.795283838
1615593600|2021-03-13|0.00279726|478719.02|6801857.42|4.5675E-8|111.063983204
1615680000|2021-03-14|0.00317085|393144.36|7710282.97|5.3469E-8|130.015964212
1615766400|2021-03-15|0.00296271|524700.22|7204167.72|5.2993E-8|128.858531542
1615852800|2021-03-16|0.00425422|1098172.58|10344628.57|7.4892E-8|182.108570517
1615939200|2021-03-17|0.00741143|3832143.65|18021760.06|1.25893E-7|306.12357389
1616025600|2021-03-18|0.00755464|3102896.04|18370002.67|1.3057E-7|317.496432474
1616112000|2021-03-19|0.00657987|1088975.43|15999724.09|1.12772E-7|274.218318155
1616198400|2021-03-20|0.00635535|807538.18|15453770.24|1.08986E-7|265.012092706
1616284800|2021-03-21|0.00625138|426116.02|15200952.91|1.08675E-7|264.255821514
1616371200|2021-03-22|0.0053244|560160.59|12946900.82|9.7643E-8|237.430365256
1616457600|2021-03-23|0.00548633|897944.09|13340656.18|1.00227E-7|243.713729752
1616544000|2021-03-24|0.00501066|571021.57|12184003.96|9.4945E-8|230.869836705
1616630400|2021-03-25|0.00469987|282982.63|11428274.99|9.0899E-8|221.031383488
1616716800|2021-03-26|0.00671857|963891.77|16336999.26|1.21852E-7|296.297580263
1616803200|2021-03-27|0.00608377|509512.94|14793392.35|1.0869E-7|264.292340855
1616889600|2021-03-28|0.00557746|353228.1|13562246.03|9.9685E-8|242.395731301
1616976000|2021-03-29|0.00540632|309227.72|13146092.27|9.3616E-8|227.638129809
1617062400|2021-03-30|0.00575825|552362.53|14001857.33|9.7734E-8|237.651634488
1617148800|2021-03-31|0.00627626|837976.36|15261461.55|1.06524E-7|259.025586918
1617235200|2021-04-01|0.0066239|1408148.48|16106792.83|1.12087E-7|272.552739011
1617321600|2021-04-02|0.00950926|3623579.85|23122878.47|1.60131E-7|389.377265137
1617408000|2021-04-03|0.00853195|1614808.99|20746435.64|1.48114E-7|360.156537296
1617494400|2021-04-04|0.0101077|1798819.2|24578060.62|1.72021E-7|418.289281035
1617580800|2021-04-05|0.00887739|1128269.97|21586419.13|1.50317E-7|365.513485874
1617667200|2021-04-06|0.00808092|854355.63|19649694.78|1.38866E-7|337.668794558
1617753600|2021-04-07|0.00797419|838952.43|19390178.13|1.42272E-7|345.951052447
1617840000|2021-04-08|0.00746368|760758.88|18148819.62|1.27969E-7|311.171740743
1617926400|2021-04-09|0.00836464|1438737.94|20339611.05|1.43611E-7|349.207124575
1618012800|2021-04-10|0.00789757|900732.94|19203870.73|1.32081E-7|321.170492935
1618099200|2021-04-11|0.00801562|1140499.22|19490922.47|1.33139E-7|323.743132376
1618185600|2021-04-12|0.00786255|883457.36|19118710.81|1.31276E-7|319.212962753
1618272000|2021-04-13|0.0074314|1241959.57|18070327.43|1.17024E-7|284.557687269
1618358400|2021-04-14|0.00736216|809778.87|17901960.2|1.16657E-7|283.665251917
1618444800|2021-04-15|0.01014361|4047436.33|24665387.19|1.60211E-7|389.571991342
1618531200|2021-04-16|0.01018806|3175919.72|24773467.68|1.65464E-7|402.345201756
1618617600|2021-04-17|0.00944404|1238433.28|22964294.43|1.55627E-7|378.425361313
1618704000|2021-04-18|0.00815127|1414552.87|19820772.21|1.44999E-7|352.582131334
1618790400|2021-04-19|0.0074501|1022789.52|18115801.3|1.33696E-7|325.097672596
1618876800|2021-04-20|0.00992437|2881687.82|24132263.07|1.75736E-7|427.322578952
1618963200|2021-04-21|0.00914452|4554019.1|22235971.18|1.69638E-7|412.494661178
1619049600|2021-04-22|0.00894712|1812670.78|21755975.17|1.7285E-7|420.305115851
1619136000|2021-04-23|0.00842069|1529718.18|20475904.48|1.64809E-7|400.752591705
1619222400|2021-04-24|0.0091029|1008917.2|22134765.58|1.81873E-7|442.245462471
1619308800|2021-04-25|0.00797281|894406.97|19386828.25|1.62696E-7|395.614520973
1619395200|2021-04-26|0.00846275|2199035.46|20578159.42|1.56654E-7|380.922393522
1619481600|2021-04-27|0.00899024|1216640.5|21860825.72|1.63361E-7|397.231481078
1619568000|2021-04-28|0.00836797|684347.58|20347690.43|1.52631E-7|371.13999429
1619654400|2021-04-29|0.00834362|1185983.28|20288492.37|1.55795E-7|378.833847752
1619740800|2021-04-30|0.00799432|919876.17|19439133.87|1.38429E-7|336.606473407
1619827200|2021-05-01|0.00799594|828080.24|19443063.74|1.38271E-7|336.222116023
1619913600|2021-05-02|0.00751926|864063.45|18283954.61|1.32776E-7|322.860275785
1620000000|2021-05-03|0.00774321|794941.6|18828515.59|1.3537E-7|329.167897476
1620086400|2021-05-04|0.00802637|1088816.71|19517052.89|1.50494E-7|365.943677855
1620172800|2021-05-05|0.0091709|2401336.46|22300118.75|1.59705E-7|388.341434861
1620259200|2021-05-06|0.01097034|6581084.94|26675682.18|1.94522E-7|473.003302452
1620345600|2021-05-07|0.00970752|1984241.01|23604980.59|1.69249E-7|411.548918764
1620432000|2021-05-08|0.01038227|1900188.52|25245711.02|1.76558E-7|429.321549745
1620518400|2021-05-09|0.00997868|2526215.5|24264331.65|1.7136E-7|416.681953078
1620604800|2021-05-10|0.00994229|3527248.21|24175834.51|1.77987E-7|432.79609194
1620691200|2021-05-11|0.0130553|6225364.9|31745492.48|2.30234E-7|559.84096234
1620777600|2021-05-12|0.01082557|3465027.37|26323641.81|2.20253E-7|535.570974977
1620864000|2021-05-13|0.01101343|1955912.02|26780455.06|2.21526E-7|538.666617722
1620950400|2021-05-14|0.01118585|1551097.96|27199708.41|2.24253E-7|545.29751517
1621036800|2021-05-15|0.0097146|1062007.19|23622199.6|2.07754E-7|505.178438196
1621123200|2021-05-16|0.00960414|843444.08|23353588.63|2.06736E-7|502.70274059
1621209600|2021-05-17|0.00874323|882780.37|21260193.58|2.00821E-7|488.319915515
1621296000|2021-05-18|0.00973967|1110166.91|23683156.76|2.26982E-7|551.933513938
1621382400|2021-05-19|0.00682676|1474771.57|16600063|1.84495E-7|448.621106233
1621468800|2021-05-20|0.00697381|845493.81|16957629.38|1.70999E-7|415.803938787
1621555200|2021-05-21|0.00594697|751382.3|14460751.74|1.59416E-7|387.638612501
1621641600|2021-05-22|0.00630539|518643.19|15332294.37|1.6798E-7|408.463046421
1621728000|2021-05-23|0.00455446|648700.84|11074705.69|1.30986E-7|318.50788008
1621814400|2021-05-24|0.00598636|823674.75|14556533.14|1.54662E-7|376.07870701
1621900800|2021-05-25|0.0062876|542802.99|15289040.3|1.6373E-7|398.128788142
1621987200|2021-05-26|0.00641483|502869.85|15598405.64|1.63251E-7|396.96380405
1622073600|2021-05-27|0.005986|333536.42|14555671.82|1.55735E-7|378.688197609
1622160000|2021-05-28|0.00498281|388230.61|12116297.8|1.39584E-7|339.415171784
1622246400|2021-05-29|0.00474541|223131.64|11539028.97|1.37087E-7|333.343349555
1622332800|2021-05-30|0.00510254|216263.1|12407417.62|1.43016E-7|347.759985878
1622419200|2021-05-31|0.00515841|250428.67|12543286.54|1.38173E-7|335.984059253
1622505600|2021-06-01|0.00529701|289051.21|12880301.65|1.44392E-7|351.106098695
1622592000|2021-06-02|0.00562164|299210.84|13669686.06|1.4961E-7|363.794503283
1622678400|2021-06-03|0.00594081|459012.08|14445769.14|1.51517E-7|368.431173996
1622764800|2021-06-04|0.00543657|249174.27|13219656.68|1.47355E-7|358.310940553
1622851200|2021-06-05|0.00528012|106249.99|12839234.21|1.48518E-7|361.139024568
1622937600|2021-06-06|0.0054293|153849.29|13201972.97|1.51393E-7|368.129647256
1623024000|2021-06-07|0.00463026|182370.75|11259011.75|1.37967E-7|335.482688685
1623110400|2021-06-08|0.00430105|355970.75|10458506.63|1.28495E-7|312.450636338
1623196800|2021-06-09|0.00434691|222343.01|10570030.74|1.16398E-7|283.035636366
1623283200|2021-06-10|0.00450448|168805|10953168.22|1.22729E-7|298.429870367
1623369600|2021-06-11|0.00433768|123140.46|10547572.07|1.16185E-7|282.517304401
1623456000|2021-06-12|0.00419985|108597.98|10212418.21|1.18131E-7|287.249110222
1623542400|2021-06-13|0.00437872|102369.06|10647382.93|1.11994E-7|272.326845257
1623628800|2021-06-14|0.00451321|114070.95|10974395.31|1.12217E-7|272.868694012
1623715200|2021-06-15|0.00453691|199940.14|11032033.94|1.12282E-7|273.026979784
1623801600|2021-06-16|0.00428126|80362.33|10410397.75|1.11645E-7|271.478222953
1623888000|2021-06-17|0.00429965|112307.26|10455102.67|1.1299E-7|274.748421542
1623974400|2021-06-18|0.00419254|92532.81|10194665.47|1.17152E-7|284.869184108
1624060800|2021-06-19|0.00407438|154680.21|9907324.22|1.14398E-7|278.17191232
1624147200|2021-06-20|0.004101|204575.69|9972057.56|1.14879E-7|279.3416241
1624233600|2021-06-21|0.00411735|397077.2|10011809.52|1.2998E-7|316.061301908
1624320000|2021-06-22|0.00438783|611345.69|10669534.31|1.34987E-7|328.237062034
1624406400|2021-06-23|0.00442939|338774.19|10770570.44|1.31346E-7|319.382882296
1624492800|2021-06-24|0.0047263|247205.36|11492559.87|1.36352E-7|331.556084759
1624579200|2021-06-25|0.0045218|168237.25|10995276.15|1.42924E-7|347.536124654
1624665600|2021-06-26|0.00474938|184444.17|11548678.38|1.47559E-7|358.807135473
1624752000|2021-06-27|0.00473463|230481.58|11512810.5|1.36643E-7|332.263548609
1624838400|2021-06-28|0.0050664|240516.48|12319536.09|1.47132E-7|357.768432022
1624924800|2021-06-29|0.00550496|348774.84|13385967.39|1.53479E-7|373.202509927
1625011200|2021-06-30|0.00594686|458359.67|14460500.68|1.69712E-7|412.675006878
1625097600|2021-07-01|0.00576226|352283.37|14011605.51|1.71638E-7|417.357763538
1625184000|2021-07-02|0.00582151|215170.64|14155692.19|1.71741E-7|417.608615703
1625270400|2021-07-03|0.0060375|201291.71|14680898.72|1.74149E-7|423.463988603
1625356800|2021-07-04|0.00603874|205347.36|14683908|1.71128E-7|416.117900129
1625443200|2021-07-05|0.00587119|245699.79|14276483.59|1.73982E-7|423.057534836
1625529600|2021-07-06|0.00549822|210148.25|13369575.45|1.60601E-7|390.520420581
1625616000|2021-07-07|0.00524701|412090.62|12758724.82|1.54983E-7|376.859477832
1625702400|2021-07-08|0.00501174|237883.76|12186635.45|1.52437E-7|370.66849998
1625788800|2021-07-09|0.00501722|294225.25|12199951.49|1.48447E-7|360.966072613
1625875200|2021-07-10|0.00504519|123895.39|12267980.36|1.5051E-7|365.982990528
1625961600|2021-07-11|0.00515799|162765.32|12542262.59|1.50641E-7|366.301404
1626048000|2021-07-12|0.00475116|218006.37|11552993.04|1.43298E-7|348.445599947
1626134400|2021-07-13|0.00464781|198830.9|11301706.77|1.42126E-7|345.596394085
1626220800|2021-07-14|0.00460273|168475.17|11192076.74|1.40232E-7|340.990522017
1626307200|2021-07-15|0.00435466|211504.05|10588872.12|1.37022E-7|333.185239634
1626393600|2021-07-16|0.00442424|157935.76|10758058.7|1.40803E-7|342.379016314
1626480000|2021-07-17|0.00434495|125707.69|10565266.51|1.3779E-7|335.052894144
1626566400|2021-07-18|0.00434815|166263.31|10573027.7|1.36748E-7|332.518517512
1626652800|2021-07-19|0.00410696|208981.85|9986547.13|1.33266E-7|324.051656171
1626739200|2021-07-20|0.0039368|171631.52|9572800.27|1.32075E-7|321.156166343
1626825600|2021-07-21|0.00419957|127082.47|10211759.36|1.30784E-7|318.017019871
1626912000|2021-07-22|0.00425039|119297.05|10335332.46|1.31538E-7|319.85040458
1626998400|2021-07-23|0.00424063|109337.05|10311588.27|1.26279E-7|307.062171222
1627084800|2021-07-24|0.00428823|92417.16|10427328.43|1.25049E-7|304.071141903
1627171200|2021-07-25|0.004264|120794.91|10368415.37|1.20622E-7|293.306519409
1627257600|2021-07-26|0.00418466|316651.66|10175488.24|1.12076E-7|272.52584917
1627344000|2021-07-27|0.00417098|136188.7|10142237.17|1.05844E-7|257.372356382
1627430400|2021-07-28|0.00429851|198168.47|10452324.89|1.07474E-7|261.335477928
1627516800|2021-07-29|0.00402634|383052.12|9790515.25|1.00637E-7|244.710601493
1627603200|2021-07-30|0.00411682|187251.7|10010521.55|9.7473E-8|237.016815659
1627689600|2021-07-31|0.00444902|294870.77|10818318.29|1.0688E-7|259.891360083
1627776000|2021-08-01|0.00432665|174786.98|10520755.71|1.08234E-7|263.183634802
1627862400|2021-08-02|0.00414913|211176.69|10089102.62|1.0584E-7|257.362536556
1627948800|2021-08-03|0.00410742|124601.81|9987676.13|1.07657E-7|261.780691803
1628035200|2021-08-04|0.00442059|241869.7|10749182.84|1.11217E-7|270.437174204
1628121600|2021-08-05|0.00437718|182022.41|10643622.73|1.07101E-7|260.428549433
1628208000|2021-08-06|0.00445497|192530.08|10832779.24|1.04048E-7|253.004849497
1628294400|2021-08-07|0.00501101|455099.74|12184862.6|1.12466E-7|273.474360892
1628380800|2021-08-08|0.00509236|524169.28|12382674.37|1.16269E-7|282.721796245
1628467200|2021-08-09|0.0049209|324810.27|11965745.84|1.06133E-7|258.07484469
1628553600|2021-08-10|0.00487712|200261.31|11859281.4|1.0699E-7|260.158560172
1628640000|2021-08-11|0.00524945|475292.26|12764645.94|1.15136E-7|279.966525055
1628726400|2021-08-12|0.00487837|261930.53|11862319.48|1.09803E-7|266.99866264
1628812800|2021-08-13|0.00507474|321984.67|12339823.45|1.06181E-7|258.191512027
1628899200|2021-08-14|0.00501274|280542.96|12189076.05|1.06435E-7|258.809415486
1628985600|2021-08-15|0.00500727|211631.34|12175766.93|1.06431E-7|258.79951553
1629072000|2021-08-16|0.00460225|456509.86|11190905.58|1.00039E-7|243.25645137
1629158400|2021-08-17|0.00448191|174967.5|10898297.98|1.00277E-7|243.835468927
1629244800|2021-08-18|0.00477414|345302.67|11608893.5|1.06563E-7|259.120704052
1629331200|2021-08-19|0.00474333|314093.02|11533970.33|1.01532E-7|246.887118447
1629417600|2021-08-20|0.00494318|361422.72|12019922.91|1.00188E-7|243.618892395
1629504000|2021-08-21|0.00506331|419404.16|12312030.99|1.03533E-7|251.752609358
1629590400|2021-08-22|0.00591142|1252803|14374300.51|1.19854E-7|291.43884436
1629676800|2021-08-23|0.00611354|793346.84|14865788.38|1.23391E-7|300.039665071
1629763200|2021-08-24|0.0056693|578723.84|13785573.52|1.18838E-7|288.968653268
1629849600|2021-08-25|0.00565706|366977.11|13755803.33|1.15543E-7|280.956324338
1629936000|2021-08-26|0.00525066|394893.97|12767584.61|1.11854E-7|271.985885387
1630022400|2021-08-27|0.00545733|348577.65|13270150.16|1.11241E-7|270.495787125
1630108800|2021-08-28|0.00544447|400471.28|13238869.85|1.11333E-7|270.719298115
1630195200|2021-08-29|0.00534902|260932.57|13006765.5|1.09544E-7|266.36900216
1630281600|2021-08-30|0.006291|1710472.79|15297303.78|1.33695E-7|325.095061018
1630368000|2021-08-31|0.00778061|2608497.19|18919466.54|1.6496E-7|401.119603789
1630454400|2021-09-01|0.00683458|1057765.36|16619089.34|1.39918E-7|340.227159866
1630540800|2021-09-02|0.00644729|484487.21|15677345.23|1.30703E-7|317.819743427
1630627200|2021-09-03|0.00668316|324268.46|16250896.22|1.33595E-7|324.852088011
1630713600|2021-09-04|0.00686245|513508.56|16686841.38|1.37401E-7|334.106433191
1630800000|2021-09-05|0.00827676|1599551.82|20125919.97|1.59927E-7|388.881398403
1630886400|2021-09-06|0.00811427|1253332.09|19730800.83|1.54165E-7|374.870309955
1630972800|2021-09-07|0.00693414|627326.11|16861187.35|1.4813E-7|360.195739076
1631059200|2021-09-08|0.00703078|822637.28|17096178.93|1.5254E-7|370.919177386
1631145600|2021-09-09|0.00633039|580798.03|15393092.64|1.36456E-7|331.808916873
1631232000|2021-09-10|0.00599772|500135.63|14584165.78|1.33627E-7|324.929860128
1631318400|2021-09-11|0.00592443|501238.44|14405945.19|1.31067E-7|318.704756106
1631404800|2021-09-12|0.00614237|330450.05|14935885.43|1.33346E-7|324.246272782
1631491200|2021-09-13|0.00584080697649|545864.3|14202608.42|1.29902E-7|315.871975636
1631577600|2021-09-14|0.00578439267387|365015.36|14065430.41|1.2283E-7|298.675576619
1631664000|2021-09-15|0.00568568618633|505559.65|13825413.99|1.18018E-7|286.974633281
1631750400|2021-09-16|0.00567418573307|451034.13|13797449.29|1.18748E-7|288.74971412
1631836800|2021-09-17|0.00531434612777|230616.54|12922457.01|1.12431E-7|273.389186395
1631923200|2021-09-18|0.0053365144255|651985.57|12976361.83|1.10536E-7|268.781271233
1632009600|2021-09-19|0.00504401026176|477731.49|12265103.59|1.06728E-7|259.521671849
1632096000|2021-09-20|0.00439678322866|519508.15|10691295.01|1.02624E-7|249.542313561
1632182400|2021-09-21|0.00440247401849|611445.33|10705132.84|1.08186E-7|263.0669702
1632268800|2021-09-22|0.00453545325211|767238.35|11028487.47|1.04085E-7|253.094906839
1632355200|2021-09-23|0.00453892333506|530738.02|11036925.38|1.01101E-7|245.838960139
1632441600|2021-09-24|0.00437574139344|374060.09|10640129.32|1.02142E-7|248.370274037
1632528000|2021-09-25|0.00508476467153|750819.55|12364202.72|1.19035E-7|289.447588207
1632614400|2021-09-26|0.00466068337547|555024.76|11332999.23|1.07865E-7|262.286420995
1632700800|2021-09-27|0.004250962717|411135.06|10336715.31|1.00648E-7|244.73743756
1632787200|2021-09-28|0.00410337105074|301856.71|9977828.83|9.9998E-8|243.156886132
1632873600|2021-09-29|0.00402874892649|340172.31|9796376.37|9.6928E-8|235.691820493
1632960000|2021-09-30|0.00404334064022|323048.14|9831857.83|9.2333E-8|224.51853796
1633046400|2021-10-01|0.00430170074251|503798.28|10460090.78|8.9401E-8|217.389035593
1633132800|2021-10-02|0.00432052976967|373125.37|10505875.77|9.0555E-8|220.195122142
1633219200|2021-10-03|0.00426719096425|675119.02|10376176.2|8.8531E-8|215.273528384
1633305600|2021-10-04|0.0045833263716|617851.72|11144896.58|9.3322E-8|226.923407655
1633392000|2021-10-05|0.0046145285368|628524.78|11220768.31|8.9577E-8|217.817000131
1633478400|2021-10-06|0.00436419946737|788947.69|10612063.77|7.8831E-8|191.68683863
1633564800|2021-10-07|0.00441196553789|439820.96|10728212.58|8.1998E-8|199.387771183
1633651200|2021-10-08|0.0045612388238|641743.03|11091188.11|8.4518E-8|205.515447205
1633737600|2021-10-09|0.00578316550017|1996153.94|14062446.39|1.05209E-7|255.828044728
1633824000|2021-10-10|0.00510326248473|1063423.21|12409182.33|9.3174E-8|226.563528306
1633910400|2021-10-11|0.00512761543297|710946.08|12468399.38|8.92E-8|216.900280303
1633996800|2021-10-12|0.00498095604617|382943.07|12111779.85|8.888E-8|216.122162711
1634083200|2021-10-13|0.00489276346412|609253.14|11897329.23|8.5238E-8|207.266211895
1634169600|2021-10-14|0.00491502285469|638844.16|11951455.55|8.5745E-8|208.499041903
1634256000|2021-10-15|0.00493887746908|404633.29|12009460.85|8.0184E-8|194.976817065
1634342400|2021-10-16|0.0050426404034|671493.31|12261772.62|8.2813E-8|201.369539517
1634428800|2021-10-17|0.00507389054683|499706.34|12337761.01|8.243E-8|200.438229928
1634515200|2021-10-18|0.00483023030192|427910.95|11745272.5|7.7874E-8|189.359780692
1634601600|2021-10-19|0.00477745689246|573079.34|11616947.75|7.4343E-8|180.773739255
1634688000|2021-10-20|0.00530483557934|677228.05|12899330.99|8.0385E-8|195.465572141
1634774400|2021-10-21|0.00514054705913|738737.93|12499844.15|8.2632E-8|200.92941664
1634860800|2021-10-22|0.00497071215851|451563.37|12086870.64|8.19E-8|199.149472721
1634947200|2021-10-23|0.00513644782515|473320.68|12489876.38|8.3664E-8|203.438845877
1635033600|2021-10-24|0.00527132805634|726986.75|12817853.51|8.6513E-8|210.36652412
1635120000|2021-10-25|0.00627000457985|1958291.73|15246252.82|9.9461E-8|241.85110751
1635206400|2021-10-26|0.00704550470228|3263190.53|17131972.48|1.16717E-7|283.811098913
1635292800|2021-10-27|0.0059712439133|1568034.38|14519781.15|1.02103E-7|248.27544081
1635379200|2021-10-28|0.0062962505954|1144559.69|15310073.09|1.03861E-7|252.550224472
1635465600|2021-10-29|0.00583554540727|924295.16|14189814.29|9.3777E-8|228.029793585
1635552000|2021-10-30|0.00538183610205|789907.45|13086566.81|8.696E-8|211.453457188
1635638400|2021-10-31|0.00556789925321|724608|13539001.22|9.0802E-8|220.795731544
1635724800|2021-11-01|0.0055353747297|523716.25|13459914.02|9.0737E-8|220.637676413
1635811200|2021-11-02|0.00555408740595|571136.51|13505416.09|8.7844E-8|213.603006992
1635897600|2021-11-03|0.00531814557422|835729.08|12931695.81|8.4455E-8|205.362255394
1635984000|2021-11-04|0.00519886251113|1032465.66|12641645.03|8.46E-8|205.714839977
1636070400|2021-11-05|0.00501064290809|451286.98|12183966.95|8.1973E-8|199.326980811
1636156800|2021-11-06|0.00521488500989|481521.1|12680605.61|8.4757E-8|206.096603789
1636243200|2021-11-07|0.00645546700745|4363314.05|15697226.5|1.01939E-7|247.876655606
1636329600|2021-11-08|0.00597616676755|1701414.1|14531751.65|8.8448E-8|215.071703976
1636416000|2021-11-09|0.0061944657103|784386.26|15062571.18|9.2494E-8|224.910028383
1636502400|2021-11-10|0.00570445886781|828948.53|13871061.97|8.7767E-8|213.415772492
1636588800|2021-11-11|0.00588303266198|569791.4|14305285.13|9.0578E-8|220.251049238
1636675200|2021-11-12|0.00661613102031|964166.53|16087899.92|1.03126E-7|250.762985506
1636761600|2021-11-13|0.00706996221491|935663.05|17191443.79|1.09664E-7|266.660900649
1636848000|2021-11-14|0.00779368239302|1198942.84|18951254.44|1.19048E-7|289.47919928
1636934400|2021-11-15|0.00708859932745|1225420.96|17236762.12|1.1153E-7|271.198298908
1637020800|2021-11-16|0.00639606070569|1007519.01|15552773.1|1.06315E-7|258.517413797
1637107200|2021-11-17|0.00649701688342|705814.38|15798259.9|1.07624E-7|261.700400966
1637193600|2021-11-18|0.00599639052567|740846.2|14580928.1|1.05307E-7|256.066343387
1637280000|2021-11-19|0.00646358635271|703139.63|15716969.64|1.11212E-7|270.425044584
1637366400|2021-11-20|0.00640004078044|937673.03|15562451.12|1.07208E-7|260.688848229
1637452800|2021-11-21|0.00616135305617|546320.15|14982053.87|1.04909E-7|255.09855954
1637539200|2021-11-22|0.0058210012905|512143.55|14154448.56|1.03412E-7|251.458428102
1637625600|2021-11-23|0.00599743518112|578630.77|14583468.3|1.04178E-7|253.321047194
1637712000|2021-11-24|0.00591246871068|481791.48|14376862.34|1.05054E-7|255.451144044
1637798400|2021-11-25|0.00553793409967|516855.21|13466137.43|9.6691E-8|235.115526984
1637884800|2021-11-26|0.00507149052608|535461.5|12331925.08|9.4671E-8|230.203659702
1637971200|2021-11-27|0.00514956760189|350663.32|12521778.66|9.3944E-8|228.435873723
1638057600|2021-11-28|0.00500090537785|344506.65|12160289|8.7354E-8|212.411514525
1638144000|2021-11-29|0.00507534505801|364661.29|12341297.83|8.7799E-8|213.493584336
1638230400|2021-11-30|0.00497243041127|371193|12091048.77|8.7227E-8|212.102699049
1638316800|2021-12-01|0.00612765725699|1350608.57|14900118.58|1.07071E-7|260.355716642
1638403200|2021-12-02|0.00547791523537|944294.39|13320194.51|9.6992E-8|235.847443854
1638489600|2021-12-03|0.00500677453518|544028.33|12174560.54|9.3413E-8|227.144684813
1638576000|2021-12-04|0.00425233518917|627413.78|10340052.63|8.6428E-8|210.159836642
1638662400|2021-12-05|0.00407577240534|274601.281295|9910719.47|8.2613E-8|200.884341663