1566864000|2019-08-27|0.232816673667|746996.543538|0|2.2857658E-5|0
1566950400|2019-08-28|0.222056891301|655566.012364|0|2.2764738E-5|0
1567036800|2019-08-29|0.224207238028|1409419.46845|0|2.3575448E-5|0
1567123200|2019-08-30|0.208976399619|563395.216089|0|2.1772517E-5|0
1567209600|2019-08-31|0.240921439283|436090.815139|0|2.5016078E-5|0
1567296000|2019-09-01|0.23184364742|1352699.40143|0|2.3759413E-5|0
1567382400|2019-09-02|0.236696768069|1561710.66646|0|2.2876413E-5|0
1567468800|2019-09-03|0.239683137171|1485551.49708|0|2.2561513E-5|0
1567555200|2019-09-04|0.249722082992|1198667.49074|0|2.3570932E-5|0
1567641600|2019-09-05|0.333425885039|1617607.25399|0|3.1528045E-5|0
1567728000|2019-09-06|0.341564379537|1265380.7295|0|3.2990862E-5|0
1567814400|2019-09-07|0.38023021099|1325211.57389|0|3.615299E-5|0
1567900800|2019-09-08|0.379477334021|1958034.76915|0|3.6343962E-5|0
1567987200|2019-09-09|0.361353029315|1630941.08397|0|3.4964096E-5|0
1568073600|2019-09-10|0.357529449561|1527481.14331|0|3.5343051E-5|0
1568160000|2019-09-11|0.348658122251|1549046.11881|0|3.4254803E-5|0
1568246400|2019-09-12|0.360439960574|1394558.09423|0|3.4623974E-5|0
1568332800|2019-09-13|0.416876829348|1701744.7932|0|4.0236951E-5|0
1568419200|2019-09-14|0.418249791563|957768.208615|0|4.0379205E-5|0
1568505600|2019-09-15|0.504638319537|2019275.44562|0|4.8768102E-5|0
1568592000|2019-09-16|0.51107514469|2067552.98323|0|4.9730993E-5|0
1568678400|2019-09-17|0.557292197085|1894240.44405|0|5.4416306E-5|0
1568764800|2019-09-18|0.597033215011|1961067.33735|35903136.3811|5.8542721E-5|3520.51986947
1568851200|2019-09-19|0.620716318517|1879219.88954|37327341.3896|6.0460864E-5|3635.86914652
1568937600|2019-09-20|0.857634663049|1837431.68705|51574641.91|8.4233439E-5|5065.45460491
1569024000|2019-09-21|1.04972735443|2842768.56314|63126310.9345|0.000104766169|6300.20903219
1569110400|2019-09-22|1.0727528905|1782373.83636|64510972.5262|0.000106525434|6406.00403594
1569196800|2019-09-23|1.11921071192|3349058.11197|67304755.9481|0.00011503479|6917.72191244
1569283200|2019-09-24|1.06783149499|2811699.03555|64215019.923|0.000123870224|7449.04878658
1569369600|2019-09-25|1.14345003051|2628992.61772|68762409.4575|0.000134729702|8102.09339089
1569456000|2019-09-26|1.11696581522|3196285.00131|67169757.0395|0.000137574859|8273.1894995
1569542400|2019-09-27|1.17329368392|3305629.25964|70557084.7478|0.000142185609|8550.46115191
1569628800|2019-09-28|1.32159388542|2742035.90367|79475252.4911|0.000160272554|9638.13606969
1569715200|2019-09-29|1.35802320965|11085307.25|81665963.0969|0.000167570594|10077.0103548
1569801600|2019-09-30|1.46449918949|13788884.185|88068993.1618|0.000176576145|10618.5673698
1569888000|2019-10-01|1.46005996052|10726317.6655|87802036.0829|0.000174998387|10523.6874548
1569974400|2019-10-02|1.46708427669|13494521.2546|88224449.7361|0.000174797688|10511.6182376
1570060800|2019-10-03|1.56210338994|27930522.3309|93938510.6895|0.000189116817|11372.7121071
1570147200|2019-10-04|1.7142785456|21876965.4234|103089702.332|0.000208907048|12562.8156805
1570233600|2019-10-05|1.81918997232|16149057.7897|109398646.57|0.000223172404|13420.6758616
1570320000|2019-10-06|1.89624357051|23369137.2007|114032334.905|0.000237381891|14275.1763096
1570406400|2019-10-07|1.84613257509|21030449.7368|111018864.536|0.000223892432|13463.9754015
1570492800|2019-10-08|1.72621142159|32961458.3702|103807296.702|0.00020977724|12615.1454693
1570579200|2019-10-09|1.65163225724|18064658.7835|99322410.7003|0.000192145446|11554.8414716
1570665600|2019-10-10|1.70219309565|18099674.4155|102362932.787|0.000198241235|11921.4172974
1570752000|2019-10-11|1.82691996216|19361997.8621|109863496.552|0.000219535373|13201.9596885
1570838400|2019-10-12|1.81784275641|25187161.6039|109317630.513|0.000218056823|13113.0457371
1570924800|2019-10-13|1.90924682535|15930569.0192|114814297.483|0.000229449045|13798.1273872
1571011200|2019-10-14|1.92438331912|18155027.1578|115724544.328|0.000229785716|13818.3734046
1571097600|2019-10-15|2.00235508748|33645880.0682|120413447.663|0.000244029855|14674.9576821
1571184000|2019-10-16|1.96397267581|27951176.2114|118105286.365|0.000244046737|14675.9728966
1571270400|2019-10-17|1.95266689202|32207717.6263|117425402.755|0.000240953634|14489.9663293
1571356800|2019-10-18|1.94588555241|40448401.1426|118963486.271|0.000244053045|14920.4052789
1571443200|2019-10-19|1.94139025645|39149948.8707|118688662.257|0.000243021289|14857.3279358
1571529600|2019-10-20|2.11600094259|45397106.429|129363645.653|0.000257355972|15733.6918422
1571616000|2019-10-21|2.11101350276|52887360.469|129058733.975|0.000256075317|15655.3978319
1571702400|2019-10-22|2.06717953372|58881498.4754|126378904.338|0.000255895953|15644.4322503
1571788800|2019-10-23|1.92841009747|67066908.0616|117895108.411|0.00025661933|15688.6565624
1571875200|2019-10-24|1.89110894979|11823594.0862|115614668.76|0.000252366957|15428.6838644
1571961600|2019-10-25|1.84393554914|2578797.57662|112730679.928|0.000212908358|13016.3464612
1572048000|2019-10-26|1.77154502904|450064.998531|108305019.522|0.000191622537|11715.0183994
1572134400|2019-10-27|1.70739335683|2142505.53915|104383048.589|0.000178752545|10928.1997118
1572220800|2019-10-28|1.66140783662|3566237.86107|101571681.91|0.000179492351|10973.4284257
1572307200|2019-10-29|1.43972150811|2455158.44487|88018686.2236|0.000152712051|9336.19038391
1572393600|2019-10-30|1.25719198874|520066.089135|76859577.7422|0.000136566297|8349.10500166
1572480000|2019-10-31|1.12644912035|398963.175592|68866493.3547|0.000122445647|7485.82619766
1572566400|2019-11-01|1.14122166409|11912322.7895|69769626.2765|0.000123227384|7533.61840144
1572652800|2019-11-02|1.15428035767|14445691.216|70567981.4072|0.000123787163|7567.84100066
1572739200|2019-11-03|1.16967750812|15527293.9939|71509300.2293|0.000126652145|7742.9942857
1572825600|2019-11-04|1.11288062966|22769717.8083|68036971.3133|0.000118232925|7228.2775997
1572912000|2019-11-05|1.09820341332|30047719.1402|67139666.3189|0.000117548859|7186.45660149
1572998400|2019-11-06|1.24162732548|27957846.4974|75908017.8718|0.000132640023|8109.06866318
1573084800|2019-11-07|1.22955280162|29740793.1619|75169830.8537|0.000132672748|8111.06933588
1573171200|2019-11-08|1.31235106764|35558711.3924|80231778.2898|0.000149048137|9112.19366309
1573257600|2019-11-09|1.28489305103|24190581.6624|78553107.4256|0.000145785559|8912.73298431
1573344000|2019-11-10|1.35309551818|44407769.7611|82722727.3986|0.000149422078|9135.05488685
1573430400|2019-11-11|1.31483381165|37947791.4042|80383563.1071|0.000150133085|9178.52294764
1573516800|2019-11-12|1.29037642845|28635745.5345|78888338.7004|0.000146373165|8948.65681253
1573603200|2019-11-13|1.29204445446|24363080.4211|78990314.9904|0.000146685506|8967.75206416
1573689600|2019-11-14|1.28549069137|27161141.1119|78589644.7123|0.000147620194|9024.89506669
1573776000|2019-11-15|1.27183670451|25632178.543|77754895.7846|0.000149768947|9156.26103922
1573862400|2019-11-16|1.35310347881|21900844.2131|82723214.0789|0.00015824364|9674.36911762
1573948800|2019-11-17|1.35179578454|27302728.6833|82643266.9982|0.000157589135|9634.35535809
1574035200|2019-11-18|1.33221270359|29371454.7447|81446037.5009|0.000160328181|9801.80943102
1574121600|2019-11-19|1.27590964354|26374896.3372|78003898.6233|0.000155482203|9505.5461505
1574208000|2019-11-20|1.22325373295|33875491.5823|74784731.5511|0.0001523873|9316.33643563
1574294400|2019-11-21|1.19927979859|22493181.319|73319063.2298|0.000156917315|9593.28303025
1574380800|2019-11-22|1.1253046422|28395601.5945|68796524.6402|0.000154223625|9428.6018377
1574467200|2019-11-23|1.21191729883|11969956.8979|74091668.3218|0.000163821382|10015.369457
1574553600|2019-11-24|1.15573472866|16146547.8209|70656895.7028|0.000163982457|10025.2169239
1574640000|2019-11-25|1.11217348064|14889838.6261|67993739.1136|0.000155632891|9514.75859868
1574726400|2019-11-26|1.10667751926|6300186.38696|67657738.5069|0.000153314019|9372.99224609
1574812800|2019-11-27|1.23537997938|10633746.0369|75526080.6756|0.000164024847|10027.8084752
1574899200|2019-11-28|1.2018462461|7040737.87647|73475965.3368|0.000161038343|9845.22583197
1574985600|2019-11-29|1.20441601643|12781059.1465|73633070.5874|0.00015518338|9487.27733412
1575072000|2019-11-30|1.19470116308|11231923.6622|73039144.176|0.000157828209|9648.97136491
1575158400|2019-12-01|1.1792450871|13010030.6434|72094222.8879|0.000158836027|9710.58523663
1575244800|2019-12-02|1.15756706086|13314643.3285|70768917.0014|0.000158094638|9665.25974459
1575331200|2019-12-03|1.15328491928|12599814.927|70507124.3742|0.000157549454|9631.929424
1575417600|2019-12-04|1.13189886174|16033398.895|69199668.2602|0.00015608018|9542.10401925
1575504000|2019-12-05|1.14408728406|14370716.2006|69944818.5644|0.000153603658|9390.69959026
1575590400|2019-12-06|1.15736791579|12769421.7547|70756742.0861|0.000153354766|9375.48335106
1575676800|2019-12-07|1.12301235021|11386780.9351|68656383.2808|0.000148620563|9086.05353701
1575763200|2019-12-08|1.15906016444|11232961.286|70860199.2493|0.000153226764|9367.65783216
1575849600|2019-12-09|1.11801651138|12153549.9305|68350958.1218|0.000151064953|9235.4935469
1575936000|2019-12-10|1.11479626236|10709111.4488|68154085.2638|0.000153170914|9364.24339152
1576022400|2019-12-11|1.08843025749|10476746.0002|66542175.5323|0.000150805854|9219.65329346
1576108800|2019-12-12|1.10762122598|11318994.1237|67715432.8771|0.000152920155|9348.91301157
1576195200|2019-12-13|1.11173289455|11129909.5549|67966803.4815|0.000152927254|9349.3470154
1576281600|2019-12-14|1.11076140963|11441721.0167|67907410.8658|0.000155903472|9531.30081466
1576368000|2019-12-15|1.11362830967|12016102.2184|68082681.4119|0.000155702085|9518.98883692
1576454400|2019-12-16|1.06315020571|18778053.8301|64996656.5324|0.000153357838|9375.67116058
1576540800|2019-12-17|1.03010170963|18745494.7532|62976206.6119|0.000155123762|9483.63253337
1576627200|2019-12-18|1.08622566087|21763000.9827|66407395.5092|0.000149272379|9125.90290208
1576713600|2019-12-19|1.13551169413|10832109.2094|69420542.0603|0.000157647679|9637.93449887
1576800000|2019-12-20|1.12523616231|10460655.4411|68792338.0598|0.000155875437|9529.58686939
1576886400|2019-12-21|1.12560190513|10367619.7461|68814698.0803|0.00015652581|9569.34801535
1576972800|2019-12-22|1.1438762707|12298288.9295|69931918.0704|0.00015228153|9309.8700903
1577059200|2019-12-23|1.08555608812|12239999.1715|66366460.569|0.000147581695|9022.54139525
1577145600|2019-12-24|1.11577114053|11653112.6748|68213685.329|0.000152375035|9315.58660368
1577232000|2019-12-25|1.07312093194|10698850.9756|65606225.9655|0.000147504874|9017.84487342
1577318400|2019-12-26|1.12488535767|11862710.2387|68770891.2984|0.000155393077|9500.09735128
1577404800|2019-12-27|1.09739431172|13170128.5422|67090201.1554|0.000150532371|9202.93366106
1577491200|2019-12-28|1.09880788049|13312769.7885|67176620.9701|0.000150151596|9179.65463449
1577577600|2019-12-29|1.11225295562|13550631.4352|67998597.8889|0.000149845752|9160.95658287
1577664000|2019-12-30|1.08687241748|12028366.4849|66446935.5638|0.000149029638|9111.06270987
1577750400|2019-12-31|1.19082538996|12375875.8102|48194873.4132|0.000165539585|6699.68864555
1577836800|2020-01-01|1.335878163|11900271.7306|54065423.4484|0.00018553414|7508.9047198
1577923200|2020-01-02|1.37023306426|13639871.9962|83770446.8933|0.000196154742|11992.0988817
1578009600|2020-01-03|1.35617977052|15948553.0751|82911285.9756|0.000184642771|11288.3040453
1578096000|2020-01-04|1.41828928829|14436571.0952|86708407.9366|0.000191385105|11700.5027778
1578182400|2020-01-05|1.48087350253|15814760.3094|90534550.8988|0.000199812454|12215.7164376
1578268800|2020-01-06|1.48199899924|14846148.4531|90603359.1656|0.000190752634|11661.8360869
1578355200|2020-01-07|1.51381631677|16528531.2739|92548539.8637|0.000185432801|11336.6032492
1578441600|2020-01-08|1.45599504072|19732989.1945|89013583.4676|0.000180200466|11016.7196814
1578528000|2020-01-09|1.4249985183|10819007.9621|87118582.8265|0.000180858685|11056.9604998
1578614400|2020-01-10|1.45969694552|16131076.9966|89239902.7906|0.000178740864|10927.4855832
1578700800|2020-01-11|1.46479513251|15421446.4489|89551585.0975|0.00018224427|11141.6695012
1578787200|2020-01-12|1.44545447142|13936908.3027|88369176.1592|0.000176436439|10786.6024611
1578873600|2020-01-13|1.4134036467|11418373.1657|86409719.7864|0.000173547383|10609.9773902
1578960000|2020-01-14|1.51771953322|26040836.4458|92787166.5578|0.000171925695|10510.8340167
1579046400|2020-01-15|1.50868040366|18937550.9484|92234551.136|0.00017130449|10472.856083
1579132800|2020-01-16|1.40888816572|14532265.0111|86133661.7423|0.000161499629|9873.42697189
1579219200|2020-01-17|1.42034776873|14865116.8437|86834254.5431|0.000159070643|9724.92864684
1579305600|2020-01-18|1.5600988613|11522486.0872|95358102.341|0.00017445289|10663.1040833
1579392000|2020-01-19|1.49609967947|14790245.2572|91446272.9806|0.000171842127|10503.5261158
1579478400|2020-01-20|1.54243598568|11623090.3016|94278492.3606|0.000178158882|10889.6258591
1579564800|2020-01-21|1.52010516701|10772268.4602|92913563.1597|0.00017380785|10623.6772291
1579651200|2020-01-22|1.82907612139|14426631.2348|119572403.897|0.00021070179|13774.2323795
1579737600|2020-01-23|1.79185657749|15398386.6943|117139246.368|0.000213150913|13934.3391794
1579824000|2020-01-24|1.80538450586|16731573.5204|118023609.187|0.000213770476|13974.8419427
1579910400|2020-01-25|1.7728898685|12561650.3587|115899333.518|0.000211869278|13850.5547069
1579996800|2020-01-26|1.86086263969|15389125.6471|121650381.089|0.000216459169|14150.6094203
1580083200|2020-01-27|1.89816629627|18955175.4553|124089037.195|0.000213042067|13927.2228298
1580169600|2020-01-28|2.04464661614|22561749.8173|133664911.499|0.000218478056|14282.5903455
1580256000|2020-01-29|2.02712058033|20681610.3094|132519180.003|0.000217580894|14223.940074
1580342400|2020-01-30|1.93735187822|75541179.0614|126650720.619|0.000203738898|13319.0457241
1580428800|2020-01-31|1.87266272831|53879658.5115|122421789.6|0.000200273445|13092.4982783
1580515200|2020-02-01|1.92949482772|45702455.1613|126137080.779|0.000205421104|13429.0167648
1580601600|2020-02-02|1.87063501353|17593689.5976|122289231.575|0.000200188558|13086.948951
1580688000|2020-02-03|1.71529783482|15219258.9569|112134356.85|0.000184569209|12065.8635051
1580774400|2020-02-04|1.74398221037|15717926.11|114009543.553|0.00018995635|12418.0376553
1580860800|2020-02-05|1.69499221044|15387976.9002|110806914.823|0.000176315136|11526.269051
1580947200|2020-02-06|1.65487161474|16983474.8002|108184106.629|0.00017008276|11118.8392378
1581033600|2020-02-07|1.55551241633|20485997.8783|101688686.67|0.000158791481|10380.6931965
1581120000|2020-02-08|1.52302012547|18968139.4444|99564564.5159|0.000154384357|10092.5857877
1581206400|2020-02-09|1.4720385388|21061580.2122|96231739.5648|0.000145506179|9512.19166722
1581292800|2020-02-10|1.44444892732|18863290.4806|94428120.8166|0.000146546197|9580.18087992
1581379200|2020-02-11|1.44607656331|15344239.4607|94534524.4457|0.000141657827|9260.61292274
1581465600|2020-02-12|1.42775912694|16863611.6063|87269080.1085|0.000138267634|8451.3479902
1581552000|2020-02-13|1.39957399483|23182010.1319|85546317.1399|0.000137019973|8375.08706796
1581638400|2020-02-14|1.38976431291|17757652.706|84946718.8595|0.000134770041|8237.56422378
1581724800|2020-02-15|1.37538797428|17934676.4989|84067992.3125|0.000139076643|8500.7971374
1581811200|2020-02-16|1.36745961071|20251627.4413|83583386.0631|0.000137648475|8413.5030657
1581897600|2020-02-17|1.30166402947|15361714.0171|79561755.4241|0.000134328676|8210.58662173
1581984000|2020-02-18|1.32613670806|14626457.0864|81057601.6828|0.000130756969|7992.27277703
1582070400|2020-02-19|1.18470654767|12661174.617|72412950.2399|0.000122979235|7516.87347564
1582156800|2020-02-20|1.07254508525|14081658.3151|65557292.6823|0.000111624892|6822.86070405
1582243200|2020-02-21|1.19028731901|11834656.5834|72754064.348|0.000122881799|7510.91788416
1582329600|2020-02-22|1.20945899742|10997767.5637|73925896.9824|0.000125161569|7650.26451974
1582416000|2020-02-23|1.16286464893|15596821.2683|71077905.4309|0.000117170927|7161.85161895
1582502400|2020-02-24|1.14281706432|15217874.3332|69852534.6844|0.000118424494|7238.47353429
1582588800|2020-02-25|1.12311765008|13547262.0152|68648445.1145|0.000120226193|7348.59897438
1582675200|2020-02-26|1.01535095151|9717098.43749|62061409.2048|0.00011511234|7036.02436836
1582761600|2020-02-27|1.05940588253|16071997.5856|64754183.6562|0.000120599536|7371.41886012
1582848000|2020-02-28|1.05030026483|16753993.7314|64197619.9722|0.000121107601|7402.47337365
1582934400|2020-02-29|1.05000640097|11596012.5893|64179658.0988|0.000122100744|7463.17736377
1583020800|2020-03-01|1.19167920489|17452352.5092|72839140.6592|0.000139174961|8506.8066296
1583107200|2020-03-02|1.1554161352|16780388.969|70622629.0149|0.000130265962|7962.26089227
1583193600|2020-03-03|1.15516323524|11554300.7708|70607170.9825|0.000131450991|8034.69355171
1583280000|2020-03-04|1.17837923192|11528125.0885|72026204.9312|0.000134591221|8226.63417947
1583366400|2020-03-05|1.17581261423|11671418.8687|71869325.2725|0.000129512428|7916.20254973
1583452800|2020-03-06|1.29688098147|13678614.2855|79269400.5567|0.000142162182|8689.39487122
1583539200|2020-03-07|1.3635715653|12303477.3689|83345736.534|0.000153039131|9354.22783542
1583625600|2020-03-08|0.988979735051|21500612.7021|60449518.4064|0.000121974044|7455.43306557
1583712000|2020-03-09|0.871204441566|12424769.5616|53250726.0358|0.000109949963|6720.48382448
1583798400|2020-03-10|0.818763327796|8304133.36149|50045362.0028|0.000103513444|6327.06375734
1583884800|2020-03-11|0.731583541625|9036934.09181|44716662.2307|9.2471719E-5|5652.15917136
1583971200|2020-03-12|0.220297615339|5807049.90889|13465275.6587|4.431845E-5|2708.88155143
1584057600|2020-03-13|0.316186112009|5512575.46738|19326278.9118|5.6830117E-5|3473.63356586
1584144000|2020-03-14|0.261994835156|3336779.45819|16013939.4659|5.0380074E-5|3079.38686976
1584230400|2020-03-15|0.252637215103|3876579.45508|15441972.614|4.6851347E-5|2863.70009664
1584316800|2020-03-16|0.165278409871|4300716.18616|10102330.6399|3.2960229E-5|2014.63174522
1584403200|2020-03-17|0.182203341216|2415211.42444|11136835.1021|3.4867254E-5|2131.19504652
1584489600|2020-03-18|0.171456605801|1854929.95036|10479961.1973|3.2730479E-5|2000.5887104
1584576000|2020-03-19|0.651913637812|23725130.1698|39846989.8337|0.000105296934|6436.07621509
1584662400|2020-03-20|0.437656922947|36554687.4952|26750952.8069|7.060374E-5|4315.52025732
1584748800|2020-03-21|0.604458946428|22340940.1202|36946411.4511|9.7728771E-5|5973.4865458
1584835200|2020-03-22|0.602834654009|30458135.7546|36847129.6448|0.000103397652|6319.98619004
1584921600|2020-03-23|0.574826158923|15337691.9235|35135163.2827|8.9588211E-5|5475.91019098
1585008000|2020-03-24|0.579623902937|14342387.434|35428416.324|8.6063963E-5|5260.49718827
1585094400|2020-03-25|0.529406484368|8449017.74376|32358971.3888|7.9239857E-5|4843.38658711
1585180800|2020-03-26|0.50087722129|7807689.86231|30615174.0706|7.4574802E-5|4558.24391181
1585267200|2020-03-27|0.435220675086|6695781.88338|26602041.6991|6.7269591E-5|4111.72668786
1585353600|2020-03-28|0.436724365166|7164383.91939|26693951.915|6.9963281E-5|4276.37340114
1585440000|2020-03-29|0.358973990068|3936076.3984|21941607.0957|6.0616578E-5|3705.07383477
1585526400|2020-03-30|0.397011430345|4963816.75981|24266573.7857|6.1745131E-5|3774.05450523
1585612800|2020-03-31|0.400830317791|4133075.18867|24499996.0676|6.2253833E-5|3805.14795412
1585699200|2020-04-01|0.409242742208|5216410.22005|25014189.6203|6.1942879E-5|3786.14147821
1585785600|2020-04-02|0.667341900746|30013704.979|40790013.127|9.8230612E-5|6004.16060863
1585872000|2020-04-03|0.826440898801|38308723.2742|50721249.0823|0.000122737762|7532.79830081
1585958400|2020-04-04|0.820537481966|13759743.3035|50358938.0252|0.000119480774|7332.9068145
1586044800|2020-04-05|0.790462559048|19552747.4171|48513146.4402|0.000116396332|7143.60501302
1586131200|2020-04-06|0.777504115373|14251183.6615|47717846.4371|0.000106920725|6562.05753207
1586217600|2020-04-07|0.7036509437|13160432.4401|43009334.7926|9.8050488E-5|5993.15086937
1586304000|2020-04-08|0.720295622185|8605714.88496|44026709.3245|9.8211883E-5|6003.01583388
1586390400|2020-04-09|0.761136582815|10837581.2377|46523035.8977|0.00010423545|6371.19498872
1586476800|2020-04-10|0.703299372116|8138635.82554|42987845.6436|0.000102439742|6261.43572917
1586563200|2020-04-11|0.678483755132|6720389.61672|41471037.9302|9.8917561E-5|6046.14906866
1586649600|2020-04-12|0.663515547457|6569049.64548|40556134.5098|9.5181011E-5|5817.75950796
1586736000|2020-04-13|0.652245372743|7356572.44549|39867266.3689|9.5287331E-5|5824.25811713
1586822400|2020-04-14|0.669056942539|7203819.91603|40894841.817|9.7780635E-5|5976.65661448
1586908800|2020-04-15|0.624223180922|5395697.87601|38154463.4498|9.3979653E-5|5744.32886346
1586995200|2020-04-16|0.600422679391|5668778.95025|36699702.7272|8.4366896E-5|5156.76723996
1587081600|2020-04-17|0.675142186483|7657005.75748|41266791.5336|9.5141575E-5|5815.34915209
1587168000|2020-04-18|0.641884968268|8651199.50529|39234006.8573|8.8442355E-5|5405.87197719
1587254400|2020-04-19|0.630866927234|8902484.07292|38560549.9002|8.774929E-5|5363.50968752
1587340800|2020-04-20|0.594612589675|8800663.32065|37404618.7458|8.640165E-5|5435.1704511
1587427200|2020-04-21|0.601952269892|6323243.27262|37866327.6719|8.7488949E-5|5503.56793421
1587513600|2020-04-22|0.595431702151|7278265.34201|37456145.7238|8.3660861E-5|5262.7587508
1587600000|2020-04-23|0.572676051284|7384367.10792|36024681.8434|7.7079041E-5|4848.72367649
1587686400|2020-04-24|0.58481609607|4714092.55929|36788361.8506|7.7449843E-5|4872.0492967
1587772800|2020-04-25|0.589264150015|5604551.36453|37068170.5275|7.7842686E-5|4896.76142506
1587859200|2020-04-26|0.586632423807|5417740.5857|36902619.5163|7.6385751E-5|4805.11166998
1587945600|2020-04-27|0.575492545173|5397751.78446|36201855.8251|7.3822731E-5|4643.88268223
1588032000|2020-04-28|0.584570887827|7073458.62936|36772936.8142|7.4877227E-5|4710.21666427
1588118400|2020-04-29|0.584327971589|8427909.82508|36757655.9583|6.6393076E-5|4176.51381464
1588204800|2020-04-30|0.575421992409|8833158.96464|36197417.6425|6.6457053E-5|4180.53834311
1588291200|2020-05-01|0.599217428085|6760871.55473|37694290.0849|6.7595397E-5|4252.14685605
1588377600|2020-05-02|0.589030699248|5189658.50724|37053485.1053|6.5530889E-5|4122.27719641
1588464000|2020-05-03|0.57535574734|5898216.12538|36193250.4392|6.4665106E-5|4067.81436869
1588550400|2020-05-04|0.549269652789|6031342.48207|34552282.1211|6.1628064E-5|3876.76661744
1588636800|2020-05-05|0.516416867065|4783947.13783|34074605.9385|5.7360085E-5|3784.77624885
1588723200|2020-05-06|0.531539362079|5985262.94188|35072429.7729|5.7347395E-5|3783.93892773
1588809600|2020-05-07|0.531820019292|5994326.2903|35090948.3081|5.3441091E-5|3526.19024065
1588896000|2020-05-08|0.532085716549|5110858.64333|35108479.7442|5.4059103E-5|3566.96837302
1588982400|2020-05-09|0.516937701034|4349734.65106|34108971.997|5.3881933E-5|3555.27820889
1589068800|2020-05-10|0.475254843799|6801639.64775|31358622.3759|5.4274948E-5|3581.21042007
1589155200|2020-05-11|0.530548892469|8547012.03747|35007075.8625|6.1678849E-5|4069.74018173
1589241600|2020-05-12|0.475348107186|5122071.84922|31364776.1508|5.3989358E-5|3562.366406
1589328000|2020-05-13|0.495676844282|4825149.65136|32706122.164|5.3471144E-5|3528.17322028
1589414400|2020-05-14|0.475504644616|5436696.63291|31375104.9212|4.8851269E-5|3223.34115505
1589500800|2020-05-15|0.499330543764|4752850.74701|32947203.3098|5.3529158E-5|3532.00114364
1589587200|2020-05-16|0.491656237208|4441182.96764|32440831.4455|5.2432068E-5|3459.61212653
1589673600|2020-05-17|0.496932406859|4739132.27725|32788967.6378|5.1385151E-5|3390.53366202
1589760000|2020-05-18|0.457462338915|4128913.14792|30184623.9431|4.7032213E-5|3103.31483458
1589846400|2020-05-19|0.497835900868|3766697.23359|32848582.6587|5.1170106E-5|3376.34440117
1589932800|2020-05-20|0.453932724611|4183204.91958|29951730.2787|4.7667082E-5|3145.2052382
1590019200|2020-05-21|0.453669392663|4117798.13945|29934354.9122|4.9953896E-5|3296.09551866
1590105600|2020-05-22|0.458573832059|3759525.84765|30257963.3193|4.9939555E-5|3295.14926002
1590192000|2020-05-23|0.487359221983|7958879.96041|32157302.5567|5.2920405E-5|3491.83394557
1590278400|2020-05-24|0.483092405555|4786675.97335|31875766.2675|5.4957017E-5|3626.21520957
1590364800|2020-05-25|0.492650160722|4094037.36741|32506413.254|5.5310853E-5|3649.56228252
1590451200|2020-05-26|0.489419990464|2826621.12439|32293277.7318|5.5395252E-5|3655.13116079
1590537600|2020-05-27|0.466329060541|2154849.40466|30769674.635|5.079274E-5|3351.44475407
1590624000|2020-05-28|0.487417293072|2397285.54855|32161134.2469|5.1168384E-5|3376.23077887
1590710400|2020-05-29|0.451511990607|2075357.60579|29792003.5879|4.7834097E-5|3156.22534749
1590796800|2020-05-30|0.474031186728|1991303.55637|31277882.1151|4.8867108E-5|3224.38625585
1590883200|2020-05-31|0.489952459524|2696075.85302|32328411.5056|5.1786218E-5|3416.99716631
1590969600|2020-06-01|0.488450758047|3668944.7507|32229325.1098|4.8041495E-5|3169.91003823
1591056000|2020-06-02|0.488756084997|2411266.78947|32249471.4221|5.1287107E-5|3384.0644491
1591142400|2020-06-03|0.503715399169|755356.890739|33236528.1355|5.2162175E-5|3441.80384371
1591228800|2020-06-04|0.486205058265|955743.295518|32081147.6586|4.9609538E-5|3273.37383023
1591315200|2020-06-05|0.509025982922|1756992.47957|33586935.0649|5.2664038E-5|3474.91814545
1591401600|2020-06-06|0.505280537919|1173554.72192|33339800.2971|5.2340722E-5|3453.58486609
1591488000|2020-06-07|0.511900031965|1353207.05483|33776572.7294|5.2454941E-5|3461.12135001
1591574400|2020-06-08|0.507805363628|1231529.29189|33506395.2451|5.1968061E-5|3428.99566784
1591660800|2020-06-09|0.517467811989|1165740.62071|34143950.1765|5.2826016E-5|3485.60589961
1591747200|2020-06-10|0.519565280345|1094803.05037|34282346.9104|5.2640355E-5|3473.35547594
1591833600|2020-06-11|0.46895774752|1860457.92402|30943122.6354|5.030774E-5|3319.44311947
1591920000|2020-06-12|0.483446741925|1198731.33757|31899146.3563|5.0991953E-5|3364.58937599
1592006400|2020-06-13|0.481035158818|766467.002002|31740023.4668|5.0767396E-5|3349.77248721
1592092800|2020-06-14|0.479513168765|722543.845774|31639598.375|5.108384E-5|3370.6523331
1592179200|2020-06-15|0.468252358854|905220.8989|30896579.1501|4.9546834E-5|3269.23644777
1592265600|2020-06-16|0.48978650622|1960337.00141|32317461.4499|5.1350939E-5|3388.27626011
1592352000|2020-06-17|0.496566126216|1139290.8566|32764799.433|5.2378982E-5|3456.10936617
1592438400|2020-06-18|0.482161560834|842365.507159|31814346.5714|5.1229253E-5|3380.24708298
1592524800|2020-06-19|0.485401669187|1036312.68032|32028137.8365|5.2261056E-5|3448.32828419
1592611200|2020-06-20|0.491382523641|885161.438385|32422771.0712|5.2653727E-5|3474.2377973
1592697600|2020-06-21|0.476257982398|1078486.72472|31424812.221|5.1190556E-5|3377.69374844
1592784000|2020-06-22|0.494045778306|882888.081544|32598499.9426|5.1203258E-5|3378.53186135
1592870400|2020-06-23|0.479759007937|863570.436068|31655819.52|4.9820979E-5|3287.32528925
1592956800|2020-06-24|0.46640234951|1257993.39643|30774510.4428|5.0077503E-5|3304.25144866
1593043200|2020-06-25|0.471457033811|920646.503148|31108032.4222|5.0886837E-5|3357.65353306
1593129600|2020-06-26|0.464307684314|807393.534529|30636298.6692|5.0672472E-5|3343.50914048
1593216000|2020-06-27|0.446289388478|681575.593497|29447401.9281|4.9338872E-5|3255.51454275
1593302400|2020-06-28|0.458469630376|620539.552649|30251087.8055|5.014114E-5|3308.45039303
1593388800|2020-06-29|0.469784015352|857860.228998|30997642.0606|5.1114292E-5|3372.66163986
1593475200|2020-06-30|0.512316826044|50851198.0716|33804073.9497|5.6064478E-5|3699.28853381
1593561600|2020-07-01|0.542012596908|12165000.5862|35763482.6266|5.873358E-5|3875.40322847
1593648000|2020-07-02|0.611954831429|18501192.3133|40378463.7238|6.707523E-5|4425.80824959
1593734400|2020-07-03|0.5668850888|5129284.68608|37404638.0845|6.2382099E-5|4116.1425519
1593820800|2020-07-04|0.546558173428|3880809.95746|36063412.2737|5.9847675E-5|3948.91428228
1593907200|2020-07-05|0.558888159289|3230125.68784|36876978.6698|6.1592647E-5|4064.05233656
1593993600|2020-07-06|0.563498968541|4942397.11536|37181212.552|6.0103513E-5|3965.79517752
1594080000|2020-07-07|0.582682959126|23863030.1229|38447025.0404|6.2977246E-5|4155.41198865
1594166400|2020-07-08|0.581082477561|9702761.65082|38341420.8626|6.1631518E-5|4066.6171521
1594252800|2020-07-09|0.574441626717|9132409.90301|37903239.2499|6.1914595E-5|4085.29535152
1594339200|2020-07-10|0.563460471667|15089632.2102|37178672.4224|6.0725524E-5|4006.83717492
1594425600|2020-07-11|0.572261904752|6074413.3987|37759415.1966|6.1930785E-5|4086.36361227
1594512000|2020-07-12|0.551374366004|17547633.3389|36381197.9128|5.9437759E-5|3921.86689661
1594598400|2020-07-13|0.607010476116|39609710.6885|40052221.5546|6.5668091E-5|4332.96134628
1594684800|2020-07-14|0.763439297167|51804967.0854|50373825.6204|8.2594576E-5|5449.81740402
1594771200|2020-07-15|0.808682713253|50105066.343|53359110.7122|8.7968783E-5|5804.42237035
1594857600|2020-07-16|0.763498733706|26461660.387|50377747.4068|8.3604871E-5|5516.4794482
1594944000|2020-07-17|1.03423318452|54583403.1582|68241551.4647|0.000113013753|7456.95840842
1595030400|2020-07-18|1.18369765288|49517995.4715|78103628.3758|0.000129238181|8527.49081341
1595116800|2020-07-19|1.61157811649|146417008.172|106336358.784|0.000175442003|11576.1461303
1595203200|2020-07-20|1.65644358872|197782028.525|109296706.101|0.000180750957|11926.4455241
1595289600|2020-07-21|1.65306462188|141300603.48|109073752.57|0.000176329008|11634.673161
1595376000|2020-07-22|1.53530050073|61138948.6976|101303351.8|0.000161180254|10635.1166865
1595462400|2020-07-23|1.63041835016|99217475.9013|107579489.246|0.000170170765|11228.3353419
1595548800|2020-07-24|2.00720578323|133396839.306|132440960.904|0.000210467481|13887.22355
1595635200|2020-07-25|1.98169246978|108534603.46|130757522.276|0.000204781361|13512.0377057
1595721600|2020-07-26|1.89564296092|85258266.3269|125079738.895|0.000191379198|12627.7261115
1595808000|2020-07-27|1.50548481005|152870486.82|99336030.4833|0.000136975903|9038.04700324
1595894400|2020-07-28|1.61108397065|91918851.2879|106303753.682|0.00014763219|9741.17814292
1595980800|2020-07-29|1.56798499669|62164091.1678|103459964.783|0.000141253952|9320.32444837
1596067200|2020-07-30|1.52438532751|40841475.8593|100583138.635|0.000137193405|9052.39838371
1596153600|2020-07-31|1.76039495223|103727305.963|116155703.113|0.000155464315|10257.9633025
1596240000|2020-08-01|1.62727794857|121175892.453|107372276.907|0.000138378767|9130.61183029
1596326400|2020-08-02|1.71957377271|100102343.061|113462209.359|0.000155566658|10264.7161752
1596412800|2020-08-03|1.92304729548|101984329.51|126887952.299|0.000170993034|11282.5909132
1596499200|2020-08-04|1.84144025961|128622361.372|121503295.51|0.000164327847|10842.803534
1596585600|2020-08-05|1.78609001935|118191345.321|117851134.348|0.000152046186|10032.4257452
1596672000|2020-08-06|1.91779014625|79716974.5628|126541071.127|0.000162803655|10742.2331517
1596758400|2020-08-07|1.84106784156|77373804.7594|121478722.343|0.000158692598|10470.9742982
1596844800|2020-08-08|2.14967792189|162973292.488|141841664.66|0.00018288834|12067.475936
1596931200|2020-08-09|2.3460172316|211511380.352|154796672.591|0.000200930936|13257.9760688
1597017600|2020-08-10|2.54160253186|195685856.172|167701928.904|0.000213973624|14118.5685132
1597104000|2020-08-11|3.15999891923|347760166.413|208505424.215|0.00027693719|18273.0778578
1597190400|2020-08-12|3.84254982539|253711288.399|253542011.212|0.000331685069|21885.4935667
1597276800|2020-08-13|4.34235632128|473861478.188|286520619.153|0.000368491658|24314.0935914
1597363200|2020-08-14|3.73395812454|286713114.492|246376831.972|0.000317274125|20934.6198262
1597449600|2020-08-15|3.34768251297|230985661.445|220889304.188|0.000282131094|18615.7859361
1597536000|2020-08-16|3.3949805983|251247609.017|224010162.01|0.000285465108|18835.7733542
1597622400|2020-08-17|3.09295163665|216787761.507|204081460.013|0.000252395152|16653.7266571
1597708800|2020-08-18|3.60104723612|382619423.279|237607005.817|0.000300306663|19815.0599933
1597795200|2020-08-19|3.09413464361|293198152.537|204159518.067|0.000263145094|17363.0374114
1597881600|2020-08-20|3.20294511907|236963718.44|211339132.657|0.000269645135|17791.928003
1597968000|2020-08-21|2.62526093784|282012568.326|173221940.738|0.000226462232|14942.6012346
1598054400|2020-08-22|2.80981443263|262423779.491|185399288.169|0.00024052871|15870.7461604
1598140800|2020-08-23|2.85962791654|152273046.236|188686118.911|0.00024514918|16175.6174854
1598227200|2020-08-24|2.94624345399|168776024.028|194401250.417|0.000250220347|16510.2270386
1598313600|2020-08-25|2.66733903152|150303716.694|175998369.147|0.000234674233|15484.4516579
1598400000|2020-08-26|2.86041017393|134461846.207|188737734.407|0.000248983258|16428.6005023
1598486400|2020-08-27|2.75612957956|187471859.684|181857013.836|0.000243401302|16060.2876852
1598572800|2020-08-28|2.88933518003|128166253.646|190646285.903|0.000250321442|16516.8975649
1598659200|2020-08-29|3.0643634097|149776280.634|202195130.131|0.000266307402|17571.6951951
1598745600|2020-08-30|2.95118771335|123369775.462|194727486.255|0.00025199045|16627.0233055
1598832000|2020-08-31|2.86309808044|124726574.327|188915089.875|0.000245111042|16173.1010352
1598918400|2020-09-01|2.57937646721|151160563.949|170194357.103|0.000215478138|14217.840487
1599004800|2020-09-02|2.37819228913|162398377.204|156919671.425|0.000208356865|13747.9592985
1599091200|2020-09-03|1.84268592948|145417390.486|121585488.236|0.000179856766|11867.4443413
1599177600|2020-09-04|2.0595192999|227146956.302|150688712.688|0.000195924255|14335.1770346
1599264000|2020-09-05|1.68573761561|170378464.898|123340252.863|0.000165762965|12128.3679198
1599350400|2020-09-06|1.81060791601|141022469.265|132476629.891|0.000176123149|12886.3908188
1599436800|2020-09-07|1.74706234836|114139643.71|127827195.536|0.000168479831|12327.1526751
1599523200|2020-09-08|1.65850915398|77881393.0834|121348029.808|0.000163698014|11977.2817863
1599609600|2020-09-09|1.81181862798|72917691.7427|132565213.973|0.000176894855|12942.8541807
1599696000|2020-09-10|1.78799576591|80400298.3592|130822168.197|0.000172534187|12623.797473
1599782400|2020-09-11|1.7929616656|45464928.3077|131185507.851|0.000172384999|12612.8818444
1599868800|2020-09-12|1.83018783986|67836988.65|133909232.887|0.000175268908|12823.8886239
1599955200|2020-09-13|1.72421679062|81042665.8013|126155656.121|0.000167014488|12219.9380205
1600041600|2020-09-14|1.86265269039|123424560.586|136284586.463|0.000174392008|12759.7285395
1600128000|2020-09-15|1.62303990011|87895282.3183|118752853.251|0.000150323911|10998.7396748
1600214400|2020-09-16|1.51752337998|64924873.8822|111032532.986|0.000138272121|10116.9471512
1600300800|2020-09-17|1.50510148624|51104711.8457|110123661.107|0.000137464871|10057.8831438
1600387200|2020-09-18|1.54228611129|80266933.0777|112844346.114|0.000140917723|10310.5177382
1600473600|2020-09-19|1.58621335197|43908257.527|116058367.634|0.000142974927|10461.0370475
1600560000|2020-09-20|1.53091790641|39263801.2915|112012569.418|0.000139959767|10240.4270347
1600646400|2020-09-21|1.28045876192|69694010.8499|93687241.7231|0.000122388357|8954.78083899
1600732800|2020-09-22|1.27121603074|66191364.9418|93010979.4209|0.000120626353|8825.86040861
1600819200|2020-09-23|1.07938381|105778578.87|78975203.889|0.000105344931|7707.76560415
1600905600|2020-09-24|1.22870172|90085043.4622|89900337.7923|0.000114190907|8354.99856883
1600992000|2020-09-25|1.26099424|80413472.9851|92263082.6496|0.000117930196|8628.59089699
1601078400|2020-09-26|1.35237888|73584825.7667|98949416.0625|0.000125794219|9203.97730116
1601164800|2020-09-27|1.68117162|310289192.592|123006173.013|0.000156021308|11415.6007496
1601251200|2020-09-28|1.57179657|369237370.195|117832769.752|0.000146764483|11002.4833132
1601337600|2020-09-29|1.59294204|129103311.565|119417980.739|0.000146887485|11011.7043898
1601424000|2020-09-30|1.73799639|120427585.905|130292260.819|0.000161157007|12081.4467221
1601510400|2020-10-01|1.55070437|157029943.122|116251551.998|0.000146024897|10947.0388006
1601596800|2020-10-02|1.40697408|144010418.316|105476533.061|0.000133034928|9973.22067327
1601683200|2020-10-03|1.38163978|48160237.0231|103577298.22|0.000130969448|9818.37796619
1601769600|2020-10-04|1.35636325|49551820.5109|101682394.025|0.000127124304|9530.11928739
1601856000|2020-10-05|1.36568319|56996226.2778|104019901.778|0.000126530181|9637.4159805
1601942400|2020-10-06|1.1581337|133235928.174|88211493.2657|0.000109212502|8318.38144827
1602028800|2020-10-07|1.18581564|76966247.2689|90319941.4057|0.000111146226|8465.667243
1602115200|2020-10-08|1.30524188|93117751.1328|99416272.173|0.000119574886|9107.65245414
1602201600|2020-10-09|1.36075911|70048242.4349|103644849.114|0.00012298471|9367.36827085
1602288000|2020-10-10|1.28064293|74436387.8313|97542645.902|0.000113367737|8634.87297502
1602374400|2020-10-11|1.3068265|50595143.9485|99536967.5908|0.000114793185|8743.44492937
1602460800|2020-10-12|1.30451222|84317524.6877|99360696.1373|0.000112892363|8598.66515951
1602547200|2020-10-13|1.26022101|43119373.3134|96743303.2465|0.000110295126|8467.01867098
1602633600|2020-10-14|1.21111798|46705127.0985|92973814.1774|0.00010596415|8134.54292171
1602720000|2020-10-15|1.20873511|59381677.9399|92790888.194|0.000105149921|8072.03702647
1602806400|2020-10-16|1.18821925|37933201.2231|91215948.6203|0.000104946686|8056.4353069
1602892800|2020-10-17|1.21007927|40809037.0296|92894075.4974|0.000106538867|8178.66217517
1602979200|2020-10-18|1.22235061|27733654.5033|93836108.8218|0.000106445382|8171.48563368
1603065600|2020-10-19|1.19268957|28307396.5255|91559121.2413|0.000101574331|7797.54994171
1603152000|2020-10-20|1.12798483|64226080.9127|86591936.9091|9.4658703E-5|7266.6583983
1603238400|2020-10-21|1.15477401|94294261.2392|88648460.5439|9.0050062E-5|6912.86719224
1603324800|2020-10-22|1.16385115|49735215.1573|89345284.4773|8.9762526E-5|6890.7939137
1603411200|2020-10-23|1.12951287|48474473.8075|86709239.8167|8.7345587E-5|6705.25290262
1603497600|2020-10-24|1.12006184|31019838.8244|85983713.3454|8.5448313E-5|6559.60500435
1603584000|2020-10-25|1.0862924|26953425.6484|83391336.7335|8.3361052E-5|6399.37235848
1603670400|2020-10-26|1.01327925|109178704.515|77786341.4581|7.7495989E-5|5949.12948428
1603756800|2020-10-27|0.99395175|64285273.0336|76302628.3607|7.2794481E-5|5588.20911624
1603843200|2020-10-28|0.86720703|61731081.1251|66572824.9825|6.5344615E-5|5016.30575797
1603929600|2020-10-29|0.87150004|92796870.9557|66902385.9937|6.4853967E-5|4978.64020001
1604016000|2020-10-30|0.84650263|68255704.9132|64983411.5055|6.2488557E-5|4797.05492931
1604102400|2020-10-31|0.82097472|38303326.0676|63023712.3391|5.9572965E-5|4573.23388636
1604188800|2020-11-01|0.8298054|31111577.1937|63701616.6055|6.0406112E-5|4637.1920299
1604275200|2020-11-02|0.80790237|63948370.1219|62020187.7059|5.9621638E-5|4576.9703338
1604361600|2020-11-03|0.76766415|59915058.6011|58931223.2607|5.5028501E-5|4224.36931324
1604448000|2020-11-04|0.76767007|29562156.2519|58931677.5192|5.4314842E-5|4169.5838855
1604534400|2020-11-05|0.81149757|35023378.27|62296180.0689|5.2086358E-5|3998.50998581
1604620800|2020-11-06|0.93883995|43271835.1487|72071864.215|6.0313963E-5|4630.11799999
1604707200|2020-11-07|0.99564382|137149352.955|76432523.3845|6.7120151E-5|5152.60819967
1604793600|2020-11-08|0.98304751|61282228.9775|75465543.5949|6.3506137E-5|4875.17144549
1604880000|2020-11-09|0.95271805|55013470.3107|73137243.5475|6.213791E-5|4770.13682821
1604966400|2020-11-10|1.01466954|51620094.3212|77893069.8878|6.6357727E-5|5094.07926723
1605052800|2020-11-11|0.95379481|40685845.7761|73219903.6106|6.0746078E-5|4663.2901849
1605139200|2020-11-12|0.89982444|27316495.3247|69076763.4696|5.5284187E-5|4243.99753913
1605225600|2020-11-13|0.95135773|43746202.4709|74745259.736|5.8301809E-5|4580.59436463
1605312000|2020-11-14|0.93766056|31905511.7157|73669114.9945|5.8355269E-5|4584.79454707
1605398400|2020-11-15|0.92102567|47783320.6853|72362163.3582|5.7724335E-5|4535.22403888
1605484800|2020-11-16|1.02012265|65730958.9731|80147908.6321|6.1026313E-5|4794.65028884
1605571200|2020-11-17|1.04105993|70441059.6386|81792886.7514|5.8998923E-5|4635.36448607
1605657600|2020-11-18|0.97878952|57982112.6632|76900491.7009|5.4975804E-5|4319.28036914
1605744000|2020-11-19|0.95291321|35105908.745|74867469.5667|5.3483099E-5|4202.00312547
1605830400|2020-11-20|0.97795502|43069037.1747|76834927.1903|5.2518045E-5|4126.18175808
1605916800|2020-11-21|1.12560051|85289830.4005|88434981.2376|6.0379061E-5|4743.79771441
1606003200|2020-11-22|1.02588687|73894339.5503|80600785.8365|5.5845766E-5|4387.63060223
1606089600|2020-11-23|1.13598525|79988515.2136|89250878.2485|6.1858948E-5|4860.06788955
1606176000|2020-11-24|1.17405067|143141520.492|92241561.5396|6.1444608E-5|4827.51446333
1606262400|2020-11-25|1.12190594|121701528.106|88144710.3172|5.9892094E-5|4705.53821644
1606348800|2020-11-26|0.95459076|185161795.279|74999268.9214|5.5659245E-5|4372.97620995
1606435200|2020-11-27|0.96959323|59136376.6054|76177967.2207|5.6673513E-5|4452.6641503
1606521600|2020-11-28|0.96167067|45253888.0832|75555516.3608|5.4278272E-5|4264.47743086
1606608000|2020-11-29|0.94669968|27699061.4208|74379290.9534|5.2080899E-5|4091.83653663
1606694400|2020-11-30|0.97675977|162333791.783|76741020.5729|4.9769081E-5|3910.20411182
1606780800|2020-12-01|0.94371207|65252016.8443|74144564.1974|5.0189446E-5|3943.2309062
1606867200|2020-12-02|0.96734843|43224488.9388|76001600.4547|5.0379868E-5|3958.1917745
1606953600|2020-12-03|0.96240642|27548033.3136|75613321.7797|4.9492759E-5|3888.49433489
1607040000|2020-12-04|0.87673495|32132506.5693|70460499.5142|4.688481E-5|3767.98841227
1607126400|2020-12-05|0.92089895|20762252.048|74009825.4653|4.8078095E-5|3863.88910494
1607212800|2020-12-06|0.90732504|19147987.16|72918931.9473|4.6902009E-5|3769.3706794
1607299200|2020-12-07|0.91270289|20877160.0788|73351132.8305|4.7557338E-5|3822.03743948
1607385600|2020-12-08|0.85423062|25400130.5013|68651896.1951|4.6625395E-5|3747.14006107
1607472000|2020-12-09|0.85535533|36635769.107|68742285.1725|4.6101069E-5|3705.00155994
1607558400|2020-12-10|0.84108879|17028069.5541|67595727.1449|4.6049228E-5|3700.83526035
1607644800|2020-12-11|0.80662912|18576327.7928|64826308.9514|4.4666562E-5|3589.71462376
1607731200|2020-12-12|0.862888|16913295.0728|69347663.0719|4.5889372E-5|3687.98813755
1607817600|2020-12-13|0.84975393|30831011.7964|68292118.0269|4.4391231E-5|3567.58713291
1607904000|2020-12-14|0.85665147|20345035.2581|68846451.929|4.4509134E-5|3577.06262307
1607990400|2020-12-15|0.93391303|40296317.7774|75055727.1063|4.8097511E-5|3865.44950562
1608076800|2020-12-16|0.93140756|46733651.4625|74854369.84|4.3706308E-5|3512.54196753
1608163200|2020-12-17|0.91905207|53678396.4213|73861396.93|4.0300178E-5|3238.80174016
1608249600|2020-12-18|0.92637718|23988300.3173|74450093.499|4.0037115E-5|3217.66017075
1608336000|2020-12-19|0.93090179|24361283.9957|74813722.9786|3.8999093E-5|3134.23754413
1608422400|2020-12-20|0.91122515|23694525.4642|73232371.474|3.8813038E-5|3119.28486264
1608508800|2020-12-21|0.8579209|25696397.88|68948471.9805|3.7623025E-5|3023.64715096
1608595200|2020-12-22|0.84148867|25456349.5038|67627864.6716|3.5381897E-5|2843.53459226
1608681600|2020-12-23|0.62289138|52798531.654|50059870.2066|2.6801004E-5|2153.91451018
1608768000|2020-12-24|0.73166805|40552678.8974|58801918.0297|3.0825312E-5|2477.33582116
1608854400|2020-12-25|0.71160701|26558746.0298|57189673.3805|2.8851128E-5|2318.67669063
1608940800|2020-12-26|0.69048515|25286964.1697|55492174.7995|2.6118099E-5|2099.0315507
1609027200|2020-12-27|0.67075822|36096924.3196|53906781.8064|2.553101E-5|2051.84900361
1609113600|2020-12-28|0.67325235|28586934.5826|54107227.4878|2.4857195E-5|1997.69656144
1609200000|2020-12-29|0.64193122|28068164.1526|49279091.2249|2.3460309E-5|1800.97597898
1609286400|2020-12-30|0.67773526|23241895.8727|52027657.8973|2.3499059E-5|1803.95070866
1609372800|2020-12-31|0.74155294|20889131.482|60908915.5518|2.5569275E-5|2100.18291033
1609459200|2021-01-01|0.7167555|31108133.5007|60162288.1019|2.4400892E-5|2048.13704875
1609545600|2021-01-02|0.74636044|25672467.5134|62647237.4066|2.323137E-5|1949.9709171
1609632000|2021-01-03|0.76895417|72381622.8283|64543686.8327|2.345658E-5|1968.87436567
1609718400|2021-01-04|0.73672868|92583892.4176|61838777.0593|2.3042996E-5|1934.15938744
1609804800|2021-01-05|0.76356146|49390181.0874|64091039.4723|2.2462692E-5|1885.45042546
1609891200|2021-01-06|0.8254712|74313145.3594|69287555.2388|2.2416441E-5|1881.56824132
1609977600|2021-01-07|0.87397392|91853322.852|73358726.9838|2.2198394E-5|1863.26603994
1610064000|2021-01-08|0.96721088|117401814.144|81184755.6903|2.3707537E-5|1989.93894627
1610150400|2021-01-09|1.04672997|120443600.795|87859347.0699|2.6002776E-5|2182.59435274
1610236800|2021-01-10|1.01366806|109458543.858|85084230.6528|2.6427585E-5|2218.25154256
1610323200|2021-01-11|0.84981119|86827777.0967|71330580.4136|2.389348E-5|2005.54642791
1610409600|2021-01-12|0.81816202|56132315.9948|68674045.3995|2.4118237E-5|2024.41186734
1610496000|2021-01-13|0.88614758|57812244.9544|74380547.191|2.3746893E-5|1993.24236198
1610582400|2021-01-14|0.87728052|70759210.3652|73636273.353|2.2386842E-5|1879.08380437
1610668800|2021-01-15|0.90827334|130248324.952|76237716.2194|2.466434E-5|2070.25007875
1610755200|2021-01-16|0.95783943|99966241.1381|80398143.9836|2.6475641E-5|2222.28520826
1610841600|2021-01-17|1.02269491|84940451.4549|85841916.8689|2.8573858E-5|2398.40319833
1610928000|2021-01-18|1.14624995|152326410.221|96212753.1509|3.129259E-5|2626.6053378
1611014400|2021-01-19|1.01105762|131955156.362|84865118.5689|2.8030581E-5|2352.80218759
1611100800|2021-01-20|1.02061691|110276963.435|85667495.9964|2.8711153E-5|2409.92732981
1611187200|2021-01-21|0.85316013|76482027.3114|71611680.2363|2.7676912E-5|2323.11626197
1611273600|2021-01-22|0.88967966|69368553.5841|74677019.1074|2.6955282E-5|2262.54482311
1611360000|2021-01-23|0.97963635|105970768.05|82227711.7158|3.054906E-5|2564.19568227
1611446400|2021-01-24|0.98723632|86562146.4036|82865630.0465|3.0574646E-5|2566.34328875
1611532800|2021-01-25|0.98606133|160596717.372|82767005.18|3.0465592E-5|2557.1896333
1611619200|2021-01-26|1.0287374|115986755.554|86349105.0841|3.1585574E-5|2651.19752472
1611705600|2021-01-27|1.26597132|422202813.638|106261802.707|4.1599256E-5|3491.71570003
1611792000|2021-01-28|1.21216869|249757288.09|101745772.95|3.6220797E-5|3040.26412993
1611878400|2021-01-29|1.22667587|223975361.82|102963461.96|3.5746066E-5|3000.41665188
1611964800|2021-01-30|1.24283781|178280664.8|104320046.23|3.6266564E-5|3044.10567706
1612051200|2021-01-31|1.34884046|220823784.82|113217587.64|4.0732798E-5|3418.98783744
1612137600|2021-02-01|1.27426556|155197289.79|109251674.55|3.7995612E-5|3257.62883881
1612224000|2021-02-02|1.31601325|145638727.4|112830995|3.7060055E-5|3177.4170058
1612310400|2021-02-03|1.51047607|223201735.33|129503649.4|4.0309363E-5|3456.00285709
1612396800|2021-02-04|1.71480091|421680377.84|147021842.67|4.6438767E-5|3981.51940313
1612483200|2021-02-05|1.75469193|263703644.29|150441977.98|4.6001411E-5|3944.02182081
1612569600|2021-02-06|1.73471392|227805957.7|148729124.31|4.4178512E-5|3787.731987
1612656000|2021-02-07|1.98455655|471055776.23|170149875|5.1012365E-5|4373.64585464
1612742400|2021-02-08|2.18691493|497184143.44|187499470.33|4.7339444E-5|4058.74071915
1612828800|2021-02-09|2.40947442|327747393.19|206581047.96|5.1837719E-5|4444.40921472
1612915200|2021-02-10|2.36717881|451691641.49|202954750.15|5.2699788E-5|4518.3203995
1613001600|2021-02-11|2.62073616|556019442.19|224693991|5.4701998E-5|4689.98384267
1613088000|2021-02-12|2.81591037|300162257.23|241427636.63|5.927627E-5|5082.1680714
1613174400|2021-02-13|2.68768494|262538900.69|230433976.49|5.7056691E-5|4891.86808945
1613260800|2021-02-14|2.30879592|440758508.76|197949178.31|4.7391715E-5|4063.22228902
1613347200|2021-02-15|2.21996409|418505259.48|190333005.6|4.6302252E-5|3969.81502039
1613433600|2021-02-16|2.22420313|157107884.23|190696447.97|4.5207499E-5|3875.95420788
1613520000|2021-02-17|2.46546335|296819525.13|211381369.81|4.7277282E-5|4053.41114888
1613606400|2021-02-18|3.12396217|695887039.48|267839066.08|6.0448422E-5|5182.66483825
1613692800|2021-02-19|3.49177958|934840309.82|299374618.82|6.2478014E-5|5356.67592909
1613779200|2021-02-20|3.03344385|543983453.31|260078299.37|5.4072545E-5|4636.01643598
1613865600|2021-02-21|3.10058627|425658108.27|265834887.94|5.3885806E-5|4620.00600924
1613952000|2021-02-22|2.84292723|587006477.77|243743981.09|5.244545E-5|4496.51424003
1614038400|2021-02-23|2.2703569|558822922.83|194653533.06|4.6500431E-5|3986.80629595
1614124800|2021-02-24|2.3224635|442062053.18|199120995.2|4.6724634E-5|4006.0287804
1614211200|2021-02-25|2.26041441|419541995.38|193801094.18|4.7998078E-5|4115.21002246
1614297600|2021-02-26|2.23387295|327407906.97|191525509.64|4.8206399E-5|4133.07083395
1614384000|2021-02-27|2.22876565|188502925.5|191087625.03|4.8253743E-5|4137.1299619
1614470400|2021-02-28|1.98694483|283946069.32|170354638.8|4.4019561E-5|3774.10399175
1614556800|2021-03-01|2.24649794|202708319.43|192607937.57|4.5263787E-5|3880.78017142
1614643200|2021-03-02|2.23148108|188710022.79|191320437.51|4.6125005E-5|3954.61839934
1614729600|2021-03-03|2.62767115|436712009.81|230018383.79|5.1993717E-5|4551.37270567
1614816000|2021-03-04|2.45375579|403289974.87|214794358.91|5.0529178E-5|4423.17138445
1614902400|2021-03-05|2.39045683|203103333.7|209253360.06|4.8857317E-5|4276.8217428
1614988800|2021-03-06|2.38260262|124641362.78|208565826.34|4.8711646E-5|4264.07014543
1615075200|2021-03-07|2.58955597|286308732.55|226681896.4|5.0570654E-5|4426.8020787
1615161600|2021-03-08|2.8599529|427883412.74|250351625.24|5.4739584E-5|4791.73759098
1615248000|2021-03-09|2.99937254|373591890.8|262555998.9|5.4708998E-5|4789.06018747
1615334400|2021-03-10|3.15723748|560826717.03|276375018.66|5.6370635E-5|4934.51487216
1615420800|2021-03-11|3.42094332|773229818.77|299459029.94|5.9180625E-5|5180.49289216
1615507200|2021-03-12|3.28396252|570788691.82|287468145.15|5.7279659E-5|5014.08808026
1615593600|2021-03-13|3.05171514|461288818.61|267137911.8|4.9829546E-5|4361.92772055
1615680000|2021-03-14|3.08090389|531186298.18|269693006.42|5.1952505E-5|4547.76512503
1615766400|2021-03-15|2.89614926|398707967.37|253520145.69|5.1802795E-5|4534.65997659
1615852800|2021-03-16|3.15544651|389622888.18|276218242|5.5548842E-5|4862.57758886
1615939200|2021-03-17|3.24547652|319512298.9|284099196.96|5.5128712E-5|4825.80068354
1616025600|2021-03-18|3.38257821|393793488.76|296100664.39|5.8462518E-5|5117.63197981
1616112000|2021-03-19|3.98789628|573450101.94|349088377.13|6.834833E-5|5983.00605733
1616198400|2021-03-20|3.57824921|478423053.77|313229111.25|6.1362128E-5|5371.455058
1616284800|2021-03-21|3.84088841|451833657.86|336219752.69|6.6770862E-5|5844.91927703
1616371200|2021-03-22|3.43200404|387619894.04|300427251.44|6.2938893E-5|5509.48029556
1616457600|2021-03-23|3.30527669|362891041.81|289333922.57|6.0382543E-5|5285.70514953
1616544000|2021-03-24|2.94059905|417048241.6|257411145.86|5.5720324E-5|4877.58861533
1616630400|2021-03-25|2.81772605|409415114.03|246655215.1|5.4497084E-5|4770.50988557
1616716800|2021-03-26|3.06843013|257782784.26|268601091.57|5.56507E-5|4871.49393447
1616803200|2021-03-27|3.18763035|245887146.48|279035518.31|5.6948909E-5|4985.13522435
1616889600|2021-03-28|3.13297668|250383460.37|274251301.11|5.5995262E-5|4901.65584619
1616976000|2021-03-29|3.31554862|215808706.13|290233096.34|5.7411899E-5|5025.66396192
1617062400|2021-03-30|3.73193736|524482622.17|326682507.18|6.3341539E-5|5544.72671244
1617148800|2021-03-31|3.56451781|367473725.99|312027106.76|6.0498785E-5|5295.88063583
1617235200|2021-04-01|3.75534809|378685006.2|328731811.79|6.3546776E-5|5562.69254068
1617321600|2021-04-02|3.8387906|284243911.01|336036117.12|6.4643176E-5|5658.66808712
1617408000|2021-04-03|3.50437256|331800479.49|306762173.54|6.0835694E-5|5325.37263111
1617494400|2021-04-04|4.61512606|819402549.39|403994174.67|7.8543898E-5|6875.49523791
1617580800|2021-04-05|4.72919822|1164644654.58|413979706.69|8.0077346E-5|7009.72864055
1617667200|2021-04-06|4.64439128|787592140.93|406555963.76|7.9811016E-5|6986.41491906
1617753600|2021-04-07|4.08767258|552003080.3|350464682.13|7.293042E-5|6252.83360217
1617840000|2021-04-08|4.67960895|462493307.52|401215515.13|8.0234769E-5|6879.08637658
1617926400|2021-04-09|4.77816517|390394955.78|409665427.5|8.2035624E-5|7033.48624011
1618012800|2021-04-10|5.17947248|720228947.84|444072302.55|8.6623051E-5|7426.79835833
1618099200|2021-04-11|5.04157852|365086464.05|432249691.23|8.3740245E-5|7179.63528708
1618185600|2021-04-12|4.74355088|402762448.62|406697703.56|7.9199825E-5|6790.35342188
1618272000|2021-04-13|4.60474204|421493019.6|394796653.23|7.2511674E-5|6216.93158197
1618358400|2021-04-14|4.52883888|532000883.84|388288946.16|7.176138E-5|6152.6036482
1618444800|2021-04-15|4.71552998|457411515.7|404295276.35|7.4478459E-5|6385.55778274
1618531200|2021-04-16|4.91282981|625203394.91|421211166.82|7.9788976E-5|6840.86544417
1618617600|2021-04-17|4.67572012|391759530.48|400882098.77|7.7050522E-5|6606.07867408
1618704000|2021-04-18|4.10877899|828601000.95|352274281.28|7.3088898E-5|6266.42101587
1618790400|2021-04-19|3.68871741|441063785.57|316259472.08|6.6195889E-5|5675.43527521
1618876800|2021-04-20|3.86309145|525740530.35|331209774.84|6.840595E-5|5864.9192209
1618963200|2021-04-21|3.73917713|495790763|320585735.93|6.9364654E-5|5947.11560244
1619049600|2021-04-22|3.42958423|588975543.34|294042177.62|6.6256447E-5|5680.62734451
1619136000|2021-04-23|3.13680806|707057872.71|268940434.07|6.1393305E-5|5263.67625302
1619222400|2021-04-24|3.01331449|359652396.64|258352468.99|6.0205039E-5|5161.79792149
1619308800|2021-04-25|2.92236868|358974744.44|250555050.09|5.9635001E-5|5112.92458235
1619395200|2021-04-26|3.62683643|578310620.5|310953984.31|6.7136591E-5|5756.08822382
1619481600|2021-04-27|4.11277324|492151397.25|352616736.59|7.4732695E-5|6407.35520529
1619568000|2021-04-28|4.13666648|653281395.59|354665270.51|7.5452599E-5|6469.07759289
1619654400|2021-04-29|4.6091453|1005076765.7|422111528.05|8.6063597E-5|7881.81627495
1619740800|2021-04-30|5.2495321|768739919.57|480758984.72|9.090071E-5|8324.80537645
1619827200|2021-05-01|5.07016697|764779713.68|464332492.31|8.7676602E-5|8029.53736333
1619913600|2021-05-02|5.44277167|780548204.37|498456116.43|9.6109273E-5|8801.81236272
1620000000|2021-05-03|5.47931066|847914197.28|501802404.39|9.5791657E-5|8772.72467028
1620086400|2021-05-04|4.73715116|889469289.34|433834470.97|8.8821244E-5|8134.36517015
1620172800|2021-05-05|5.04061023|635164491.98|461625648.03|8.7778798E-5|8038.89661392
1620259200|2021-05-06|4.89381516|567126036.81|448181964.34|8.6775136E-5|7946.97994036
1620345600|2021-05-07|4.8161063|467054831.26|441065285.81|8.3968069E-5|7689.90509043
1620432000|2021-05-08|4.83148234|348939154.03|442473443.7|8.2162791E-5|7524.57538275
1620518400|2021-05-09|5.07166046|411009747.06|464469268.65|8.7093573E-5|7976.14281841
1620604800|2021-05-10|4.41898897|530326539.77|404696763.71|7.9108575E-5|7244.86630348
1620691200|2021-05-11|4.76985101|386519989.19|436829165.43|8.4117572E-5|7703.59675758
1620777600|2021-05-12|3.81100088|415052032.17|349016422.1|7.7537324E-5|7100.9690771
1620864000|2021-05-13|3.9469619|540667922.94|361467909.71|7.9389868E-5|7270.62747632
1620950400|2021-05-14|4.06368836|288867793.21|372157870.92|8.1468422E-5|7460.98415842
1621036800|2021-05-15|3.67909684|273147191.89|336936479.03|7.8680115E-5|7205.62737831
1621123200|2021-05-16|3.81933309|294358994.38|349779497.01|8.2213886E-5|7529.25471926
1621209600|2021-05-17|3.7062551|378346978.42|339423667.45|8.5127858E-5|7796.12006862
1621296000|2021-05-18|3.82491877|318495800.65|350291040.77|8.9139412E-5|8163.50340509
1621382400|2021-05-19|2.01235288|638809295.41|184293897.07|5.4384329E-5|4980.5876646
1621468800|2021-05-20|2.60391071|508011103.58|238469532.89|6.3848354E-5|5847.3153844
1621555200|2021-05-21|2.2295887|351966775.79|204188635.7|5.976698E-5|5473.53783508
1621641600|2021-05-22|2.01466583|231738126.58|184505719.53|5.3671994E-5|4915.3510841
1621728000|2021-05-23|1.69694454|287672805.35|155408390.69|4.8804028E-5|4469.53643557
1621814400|2021-05-24|2.13517112|305471149.58|195541750.82|5.5163858E-5|5051.97793014
1621900800|2021-05-25|2.19949843|219154168.05|201432929.69|5.7275288E-5|5245.34544027
1621987200|2021-05-26|2.45057545|272193405.8|224426890.39|6.2364818E-5|5711.45123219
1622073600|2021-05-27|2.25452512|192420391.42|206472346.05|5.8655123E-5|5371.7125377
1622160000|2021-05-28|2.0093973|217451572.42|184023220.88|5.6289413E-5|5155.05772885
1622246400|2021-05-29|1.86293498|159630798.17|170610011.15|5.3817059E-5|4928.63633708
1622332800|2021-05-30|1.96602224|181687541.82|180050876.81|5.5104409E-5|5046.53353084
1622419200|2021-05-31|2.1221011|183986314.24|201984345.41|5.6842724E-5|5410.36447248
1622505600|2021-06-01|2.04010341|156729270.16|194179698.65|5.5611493E-5|5293.1743064
1622592000|2021-06-02|2.17308183|184420070.06|206836758.11|5.7832906E-5|5504.61129626
1622678400|2021-06-03|2.32816667|170246057.69|221597934.93|5.9378728E-5|5651.74464231
1622764800|2021-06-04|2.08456199|190763571.2|198411324.18|5.6500761E-5|5377.8159925
1622851200|2021-06-05|2.01716643|151401131.38|191996527.54|5.6738546E-5|5400.44869261
1622937600|2021-06-06|2.1439312|138065601.58|204062163.27|5.9782182E-5|5690.14592629
1623024000|2021-06-07|1.91950416|152235259.48|182700905.13|5.7194984E-5|5443.8930446
1623110400|2021-06-08|1.90534434|171539254.07|181353155.34|5.6922454E-5|5417.95329373
1623196800|2021-06-09|2.02408915|172271719.33|192655440.6|5.419956E-5|5158.78468699
1623283200|2021-06-10|1.8675897|136746525.76|177759619.56|5.0884399E-5|4843.24335681
1623369600|2021-06-11|1.74780839|100864857.89|166358678.22|4.6814959E-5|4455.90875105
1623456000|2021-06-12|1.69308227|118872823|161149774.58|4.7622008E-5|4532.72471765
1623542400|2021-06-13|1.91845794|140300065.73|182601324.15|4.9068105E-5|4670.36611005
1623628800|2021-06-14|1.96181863|140491653.1|186728451.52|4.8779037E-5|4642.85225268
1623715200|2021-06-15|2.14916864|164755870.85|204560669.73|5.318899E-5|5062.59732911
1623801600|2021-06-16|2.32242628|298630472.24|221051557.27|6.0563341E-5|5764.49765352
1623888000|2021-06-17|2.23063103|157293317.08|212314365.56|5.8618282E-5|5579.36439764
1623974400|2021-06-18|2.06158276|146765711.7|196224131.31|5.7606635E-5|5483.07452405
1624060800|2021-06-19|2.07637611|169092838.86|197632181.47|5.8299184E-5|5548.99223525
1624147200|2021-06-20|2.20512369|186014385.67|209886543.79|6.1771118E-5|5879.45543457
1624233600|2021-06-21|1.834459|250243915.07|174606195.91|5.7911947E-5|5512.13451127
1624320000|2021-06-22|1.68180186|266831849.42|160076091.18|5.1738739E-5|4924.56055537
1624406400|2021-06-23|1.87733726|215771518.67|178687404.63|5.5669295E-5|5298.67597745
1624492800|2021-06-24|1.90912013|131234159.75|181712539.63|5.5077495E-5|5242.34768448
1624579200|2021-06-25|1.71000742|150832022.01|162760733.14|5.4049539E-5|5144.50550953
1624665600|2021-06-26|1.74228592|134928264.91|165833042|5.4131327E-5|5152.29017285
1624752000|2021-06-27|1.86443267|144724559.63|177459129.05|5.3808133E-5|5121.52815794
1624838400|2021-06-28|1.89218712|121597148.91|180100833.93|5.4950592E-5|5230.26889864
1624924800|2021-06-29|2.01326392|149751927.23|191625081.14|5.6130155E-5|5342.54123338
1625011200|2021-06-30|2.02645675|157226953.85|192880792.07|5.7831288E-5|5504.45729269
1625097600|2021-07-01|1.90849804|108250718.65|181653328.55|5.6847711E-5|5410.8391558
1625184000|2021-07-02|1.88723622|105592141.06|179629600.27|5.5675532E-5|5299.26961553
1625270400|2021-07-03|1.93804279|89508469.91|184465436.42|5.5902046E-5|5320.82953244
1625356800|2021-07-04|2.02290808|102104288.13|192543024.75|5.7326023E-5|5456.36550392
1625443200|2021-07-05|1.94866232|111236575.89|185476217.17|5.7744982E-5|5496.2425824
1625529600|2021-07-06|2.09339031|167864972.8|199251615.73|6.1147319E-5|5820.08144879
1625616000|2021-07-07|2.09273984|152576838.63|199189703.02|6.1814197E-5|5883.55576145
1625702400|2021-07-08|1.9343561|134286844.45|184114531.87|5.8835483E-5|5600.03786784
1625788800|2021-07-09|1.94909427|116264311.13|185517330.81|5.7668906E-5|5489.00157192
1625875200|2021-07-10|1.91428444|86856636.46|182204085.47|5.7107839E-5|5435.59847259
1625961600|2021-07-11|1.95000592|76393571.96|185604102.67|5.6950796E-5|5420.65092188
1626048000|2021-07-12|1.90820772|89356796.6|181625695.74|5.7552674E-5|5477.93845889
1626134400|2021-07-13|1.83156261|89378765.01|195942952.2|5.6007619E-5|5991.76798687
1626220800|2021-07-14|1.82955295|100505856.23|195727956.74|5.5741073E-5|5963.25256658
1626307200|2021-07-15|1.72599668|109120361.16|184649372|5.4309533E-5|5810.10454902
1626393600|2021-07-16|1.65925461|105397312.8|177509218.56|5.2806282E-5|5649.28480318
1626480000|2021-07-17|1.67543799|98366621.55|179240537.76|5.3132731E-5|5684.20874657
1626566400|2021-07-18|1.71587413|88837530.82|183566448.96|5.3963719E-5|5773.10893399
1626652800|2021-07-19|1.55171549|123349529.77|166004542.92|5.0351222E-5|5386.63926953
1626739200|2021-07-20|1.43090392|152124675.51|153079964.81|4.8005074E-5|5135.64533293
1626825600|2021-07-21|1.52493044|157455864.29|163139043.52|4.7489801E-5|5080.52072991
1626912000|2021-07-22|1.55173118|131556647.31|166006222.47|4.8021727E-5|5137.42689359
1626998400|2021-07-23|1.5896842|142710117.77|170066485.99|4.7338023E-5|5064.28334969
1627084800|2021-07-24|1.63432887|137489075.87|174842630.26|4.7658568E-5|5098.57565176
1627171200|2021-07-25|1.63942624|128533590.99|175387953.37|4.6376735E-5|4961.44348381
1627257600|2021-07-26|1.67933256|178733836.15|179657184.24|4.4977062E-5|4811.70466576
1627344000|2021-07-27|1.76420953|120066131.97|188737432.78|4.4769005E-5|4789.44645074
1627430400|2021-07-28|1.81025329|123471059.81|193663254.23|4.5260964E-5|4842.0768664
1627516800|2021-07-29|1.99369363|166553635.11|213287940.29|4.983185E-5|5331.07619316
1627603200|2021-07-30|2.05966309|119490340.94|220345438.84|4.8766103E-5|5217.06118744
1627689600|2021-07-31|2.16087525|125644425.73|231173247.83|5.1911428E-5|5553.55215913
1627776000|2021-08-01|2.10596597|129569054.38|225298981.28|5.2682213E-5|5636.01173502
1627862400|2021-08-02|2.23484371|351724036.49|239086489.91|5.700849E-5|6098.84248647
1627948800|2021-08-03|2.16398223|104525221.73|239295972.16|5.6718561E-5|6272.01231408
1628035200|2021-08-04|2.28619026|94464969.61|252809895.54|5.7517831E-5|6360.39663943
1628121600|2021-08-05|2.34220365|123192491.84|259003929.42|5.7309254E-5|6337.33193018
1628208000|2021-08-06|2.57281516|174640313.77|284505249.73|6.008934E-5|6644.75744259
1628294400|2021-08-07|2.61423184|160272662.76|289085160.24|5.867321E-5|6488.15994631
1628380800|2021-08-08|2.47045124|121832890.12|273185714.99|5.640542E-5|6237.38479129
1628467200|2021-08-09|2.97904565|356170691.27|329426746.35|6.4251481E-5|7105.01241698
1628553600|2021-08-10|3.05777052|194519805.15|572930757.3|6.7078391E-5|12568.3968443
1628640000|2021-08-11|3.22784981|201750854.76|604798309.13|7.0796061E-5|13264.972197
1628726400|2021-08-12|3.27407599|178685525.37|613459651.25|7.3693498E-5|13807.8614304
1628812800|2021-08-13|3.57831791|161151613.31|670465091.9|7.4870669E-5|14028.4265496
1628899200|2021-08-14|3.47538271|131478164.86|651178247.69|7.3792104E-5|13826.3371219
1628985600|2021-08-15|3.46603065|121712558.09|649425964.73|7.3671654E-5|13803.7685767
1629072000|2021-08-16|3.26350483|142990660.01|611478947.42|7.0938842E-5|13291.7249083
1629158400|2021-08-17|3.01561273|144113314.76|565031703.79|6.7470379E-5|12641.8431725
1629244800|2021-08-18|3.17206005|157713142.23|594345049.2|7.0803033E-5|13266.2785283
1629331200|2021-08-19|3.60280993|218520540.74|675054131.98|7.7118935E-5|14449.6814256
1629417600|2021-08-20|3.71272277|169849089.09|695648366.97|7.5248982E-5|14099.3105834
1629504000|2021-08-21|3.75540339|147050120.68|703645384.18|7.6788993E-5|14387.8606022
1629590400|2021-08-22|3.69181722|119072233.81|691731320.85|7.4851853E-5|14024.9010334
1629676800|2021-08-23|3.80862392|153925107.77|713617250.82|7.6870233E-5|14403.0824507
1629763200|2021-08-24|3.87224335|346549339.25|725537545.72|8.1168694E-5|15208.4798684
1629849600|2021-08-25|3.9734291|517497035.65|744496597.53|8.1155335E-5|15205.9768171
1629936000|2021-08-26|3.73227138|161998946.62|699311166.45|7.9507777E-5|14897.2758449
1630022400|2021-08-27|4.00093769|180840891.29|749650847.46|8.1554141E-5|15280.7005886
1630108800|2021-08-28|3.84875098|97242583.63|721135808.52|7.8702698E-5|14746.4291792
1630195200|2021-08-29|3.73086976|121047373.11|699048548.13|7.6405541E-5|14316.0136754
1630281600|2021-08-30|3.51051746|146559456.21|657761403.6|7.4604582E-5|13978.5701483
1630368000|2021-08-31|3.51828735|143587490.99|659217238.88|7.4592631E-5|13976.3309124
1630454400|2021-09-01|3.6742801|147657753.04|688445411.06|7.5220135E-5|14093.9055681
1630540800|2021-09-02|3.6265696|141151401.34|679505952.3|7.3519907E-5|13775.3359039
1630627200|2021-09-03|3.67891656|183357706.24|689314138.79|7.354101E-5|13779.2899478
1630713600|2021-09-04|3.69544796|147542658.03|692411607.18|7.3990901E-5|13863.5854794
1630800000|2021-09-05|3.84906071|191909041.69|721193843.3|7.4373081E-5|13935.1941073
1630886400|2021-09-06|3.81319976|243176937.21|714474618.91|7.2448101E-5|13574.5129053
1630972800|2021-09-07|2.69176107|1356936855.39|504352010.81|5.7502587E-5|10774.1900659
1631059200|2021-09-08|2.77511484|710735138.28|519969906.06|6.0208965E-5|11281.2808406
1631145600|2021-09-09|2.87030359|447082149.94|537805306.43|6.1871428E-5|11592.7745102
1631232000|2021-09-10|2.7121837|387445687.99|508178573.62|6.0426636E-5|11322.0655707
1631318400|2021-09-11|2.77175664|217971320.61|519340684.21|6.132007E-5|11489.4672389
1631404800|2021-09-12|2.81484979|202140215.73|527414994.39|6.1108336E-5|11449.7948712
1631491200|2021-09-13|2.60560889465|233633376.81|488209782.19|5.7949974E-5|10858.0164285
1631577600|2021-09-14|2.69368656434|178687682.09|504712788.46|5.7199913E-5|10717.4784075
1631664000|2021-09-15|2.89322043992|267818269.3|542099209.01|6.0054792E-5|11252.3936273
1631750400|2021-09-16|2.75477496271|266336590.24|516158847.66|5.7651347E-5|10802.0630492
1631836800|2021-09-17|2.62843380143|154460864.85|492486457.32|5.560761E-5|10419.1305233
1631923200|2021-09-18|2.65052229524|126398459.25|496625151.65|5.4900831E-5|10286.7021983
1632009600|2021-09-19|2.50237612078|121561629.32|468867182.4|5.2948892E-5|9920.96975234
1632096000|2021-09-20|2.15697874654|266146203.62|404150494.8|5.0345175E-5|9433.11445217
1632182400|2021-09-21|2.01951963222|177755856.34|378394947.07|4.9627357E-5|9298.61776316
1632268800|2021-09-22|2.30785522969|159543944.47|432420038.68|5.2963424E-5|9923.69259563
1632355200|2021-09-23|2.37824285117|121097365.76|445608482.05|5.2973332E-5|9925.54904562
1632441600|2021-09-24|2.18082805684|159836391.49|408619111.18|5.0906646E-5|9538.31659328
1632528000|2021-09-25|2.11616731202|109118458.95|396503705.75|4.9539702E-5|9282.19395187
1632614400|2021-09-26|2.09235613376|115033994.14|392042234.13|4.8424598E-5|9073.25826634
1632700800|2021-09-27|2.07241697446|108350228.42|388306258|4.906786E-5|9193.78548791
1632787200|2021-09-28|1.99274623456|94427032.3|373378447.98|4.856265E-5|9099.12490226
1632873600|2021-09-29|2.0663939065|97074311.08|387177723.05|4.9715519E-5|9315.13657011
1632960000|2021-09-30|2.18029042245|102603089.46|408518375.27|4.9788669E-5|9328.842597
1633046400|2021-10-01|2.37694710867|129845861.35|445365700.34|4.9399381E-5|9255.90217604
1633132800|2021-10-02|2.3862412854|126096081.68|447107138.98|5.0013979E-5|9371.05865886
1633219200|2021-10-03|2.44727404536|122140164.32|458542773.28|5.0773371E-5|9513.345018
1633305600|2021-10-04|2.3398084491|133808778.45|438407074.69|4.7641422E-5|8926.51552787
1633392000|2021-10-05|2.51044082759|209562454.16|470378256.75|4.8732406E-5|9130.93187842
1633478400|2021-10-06|2.48384301408|211747637.79|465394656.65|4.4865932E-5|8406.47532877
1633564800|2021-10-07|2.44611190805|147994505.5|458325025.02|4.5461707E-5|8518.1049688
1633651200|2021-10-08|2.48062492102|163953457.46|464791686.45|4.5964867E-5|8612.38144845
1633737600|2021-10-09|2.55303730446|164669169.25|478359507.01|4.6445693E-5|8702.47323353
1633824000|2021-10-10|2.52873527599|218307194.81|473806065.38|4.6168749E-5|8650.58257181
1633910400|2021-10-11|2.44507745435|150930489.08|458131200.68|4.2534338E-5|7969.6073854
1633996800|2021-10-12|2.31203780079|193433407.86|433203721.96|4.1256142E-5|7730.11334937
1634083200|2021-10-13|2.43375208779|212097778.96|456009180.47|4.2399051E-5|7944.25882416
1634169600|2021-10-14|2.44394968601|158035298.12|457919892.1|4.263581E-5|7988.62007124
1634256000|2021-10-15|2.35911682649|150777194.7|442024861.97|3.8301113E-5|7176.43314525
1634342400|2021-10-16|2.41782843759|131425366.29|453025585.42|3.9706715E-5|7439.79908927
1634428800|2021-10-17|2.30527638801|110225774.89|431936844.24|3.7451518E-5|7017.24555937
1634515200|2021-10-18|2.28885905072|94606601.1|439847271.08|3.690156E-5|7091.32808307
1634601600|2021-10-19|2.28872955783|99911526.21|439822386.59|3.5615603E-5|6844.20728422
1634688000|2021-10-20|2.38696441503|124432621.8|458700060.1|3.6170053E-5|6950.75526909
1634774400|2021-10-21|2.28057913837|138257864.97|438256130.35|3.6659264E-5|7044.76635422
1634860800|2021-10-22|2.30736642784|104414005.66|443403811.32|3.8017471E-5|7305.77134814
1634947200|2021-10-23|2.29973943327|80295390.55|441938141.01|3.7458934E-5|7198.43796941
1635033600|2021-10-24|2.23825566319|98641776.81|430122879.4|3.6734366E-5|7059.19861466
1635120000|2021-10-25|2.27930444802|81034604.84|438011174.65|3.6156579E-5|6948.16598672
1635206400|2021-10-26|2.26417283116|134964454.32|435103350.17|3.7508791E-5|7208.01892873
1635292800|2021-10-27|2.01463805097|206318285.51|387150553.75|3.4448628E-5|6619.95111217
1635379200|2021-10-28|2.1264997426|129840414.79|408646879.52|3.5077941E-5|6740.885429
1635465600|2021-10-29|2.21952765837|89619168.23|426523941.4|3.5667689E-5|6854.21658774
1635552000|2021-10-30|2.23048754635|111740343.88|428630089.8|3.6040227E-5|6925.80676394
1635638400|2021-10-31|2.44141567819|327476665.96|470628742.78|3.9815022E-5|7675.09355945
1635724800|2021-11-01|2.42416211056|136123475.51|467302793.45|3.9737491E-5|7660.14800252
1635811200|2021-11-02|2.47586417795|135390338.19|477269338.35|3.9158708E-5|7548.57670475
1635897600|2021-11-03|2.42500407107|138655446.23|467465097.16|3.8510437E-5|7423.61028942
1635984000|2021-11-04|2.37956428723|98526713.81|458705725.07|3.8722179E-5|7464.42753819
1636070400|2021-11-05|2.46613761185|168597506.86|475394359.99|4.0345365E-5|7777.32713721
1636156800|2021-11-06|2.42021138043|109939631.64|466541215.99|3.9335453E-5|7582.6476243
1636243200|2021-11-07|2.41126587464|80581430.24|464816801.67|3.8076433E-5|7339.947864
1636329600|2021-11-08|2.52452754074|180813416.22|486650115.84|3.7363415E-5|7202.50024786
1636416000|2021-11-09|2.58713309162|233995679.58|498718512.05|3.863017E-5|7446.69107477
1636502400|2021-11-10|2.39076653908|223097608.9|460865169.59|3.6783723E-5|7090.75372331
1636588800|2021-11-11|2.42654167074|120427040.13|467761498.38|3.7360171E-5|7201.87490594
1636675200|2021-11-12|2.39300837092|105867674.21|461297324.8|3.7299871E-5|7190.25094806
1636761600|2021-11-13|2.60684093932|206386379.15|502517569.97|4.0435241E-5|7794.6524247
1636848000|2021-11-14|2.54379670148|109296529.29|490364608.62|3.8856262E-5|7490.27455574
1636934400|2021-11-15|2.769465598|412016180.56|533866528.43|4.357392E-5|8399.69177348
1637020800|2021-11-16|2.60864677641|790648428.57|502865679|4.3360916E-5|8358.63125033
1637107200|2021-11-17|2.55133651836|244377119.35|491818049.98|4.2263054E-5|8146.99772254
1637193600|2021-11-18|2.30014131391|214098639.48|443395454.72|4.0394363E-5|7786.7724223
1637280000|2021-11-19|2.48181643384|156027216.1|478416747.51|4.2701902E-5|8231.59392
1637366400|2021-11-20|2.54135643048|157882356.6|489894200.53|4.2570783E-5|8206.3182691
1637452800|2021-11-21|2.63615577163|198575597.38|508168554.69|4.4885653E-5|8652.55295489
1637539200|2021-11-22|2.46920562777|163634712.44|475985777.7|4.3866351E-5|8456.06334311
1637625600|2021-11-23|2.44964893713|127177134.5|472215858.13|4.2551473E-5|8202.59590379
1637712000|2021-11-24|2.3708806074|124668670.24|457031782.63|4.2126201E-5|8120.61673555
1637798400|2021-11-25|2.43753176021|134429519.52|469880044.62|4.2558628E-5|8203.97516458
1637884800|2021-11-26|2.29714922275|223595913.14|442818672.93|4.2881451E-5|8266.20536319
1637971200|2021-11-27|2.25233971794|84519220.91|434180798.97|4.1089783E-5|7920.82769323
1638057600|2021-11-28|2.25482572191|101478278.68|434660022.94|3.9386663E-5|7592.51931392
1638144000|2021-11-29|2.28434673662|73952006.48|440350753.19|3.9517081E-5|7617.65983387
1638230400|2021-11-30|2.27371130063|133631250.92|438300573.07|3.9885875E-5|7688.75180638
1638316800|2021-12-01|2.34671817113|124427865.54|452374019.06|4.1005157E-5|7904.5144417
1638403200|2021-12-02|2.27239578326|84555118.31|438046982.39|4.0235191E-5|7756.0890287
1638489600|2021-12-03|2.15597953663|93055755.81|415605563.55|4.0224815E-5|7754.08885972
1638576000|2021-12-04|1.75618075997|362445039.29|338536837.68|3.569422E-5|6880.7315498
1638662400|2021-12-05|1.57951759521|145638171.056|304481693.42|3.2085899E-5|6185.15996847
1638662400|2021-12-05|1.57951759521|145638171.056|304481693.42|3.2085899E-5|6185.15996847