1522713600|2018-04-03|0.0127803003415|107444|0|1.714071E-6|0
1522800000|2018-04-04|0.0115227000788|71718|0|1.681204E-6|0
1522886400|2018-04-05|0.0115991001949|80681.1015625|0|1.702878E-6|0
1522972800|2018-04-06|0.0111803002656|68223.796875|0|1.684714E-6|0
1523059200|2018-04-07|0.00948045030236|81208|0|1.371774E-6|0
1523145600|2018-04-08|0.0138269001618|996679|0|1.968657E-6|0
1523232000|2018-04-09|0.0128448000178|372921|0|1.897107E-6|0
1523318400|2018-04-10|0.0124950995669|217652|0|1.82817E-6|0
1523404800|2018-04-11|0.0136615000665|189427|0|1.960516E-6|0
1523491200|2018-04-12|0.0160096995533|272915|0|2.029306E-6|0
1523577600|2018-04-13|0.0163890998811|426402|0|2.075631E-6|0
1523664000|2018-04-14|0.0196585003287|609065|0|2.461546E-6|0
1523750400|2018-04-15|0.0288581997156|1228640|0|3.46474E-6|0
1523836800|2018-04-16|0.0267724003643|1255030|0|3.322186E-6|0
1523923200|2018-04-17|0.0256439000368|613072|0|3.245205E-6|0
1524009600|2018-04-18|0.0285523999482|621981|0|3.497603E-6|0
1524096000|2018-04-19|0.0368514992297|1093800|14228444.4833|4.442986E-6|1715.44661581
1524182400|2018-04-20|0.0737434029579|7590620|28472487.4947|8.336516E-6|3218.74687143
1524268800|2018-04-21|0.0653375014663|5051870|25226951.1805|7.34494E-6|2835.89728174
1524355200|2018-04-22|0.0652583017945|2582960|25196371.8879|7.413644E-6|2862.42403084
1524441600|2018-04-23|0.0579673014581|1469800|28348317.6151|6.49066E-6|3174.19107985
1524528000|2018-04-24|0.0584896989167|2322920|28633036.864|6.03142E-6|2952.62028017
1524614400|2018-04-25|0.0515386983752|1379110|25233914.1925|5.826386E-6|2852.66273715
1524700800|2018-04-26|0.0553734004498|699480|27111425.4754|5.965991E-6|2921.01476647
1524787200|2018-04-27|0.0509983003139|480227|25020326.7108|5.674643E-6|2784.04223186
1524873600|2018-04-28|0.0506060011685|635637|24827860.0174|5.413286E-6|2655.81756983
1524960000|2018-04-29|0.0519804991782|807492|25502204.8301|5.518639E-6|2707.50501412
1525046400|2018-04-30|0.0467274002731|589749|22924976.2118|5.056777E-6|2480.9103814
1525132800|2018-05-01|0.0519565008581|1249720|25485580.8583|5.697603E-6|2794.77485121
1525219200|2018-05-02|0.0501434989274|832821|24592992.8535|5.429183E-6|2662.7551243
1525305600|2018-05-03|0.0538524016738|672132|26412031.2373|5.526804E-6|2710.63342309
1525392000|2018-05-04|0.0687121003866|2182320|33740108.4888|7.083167E-6|3478.08932749
1525478400|2018-05-05|0.0683742016554|1924780|33574187.4551|6.935804E-6|3405.72873993
1525564800|2018-05-06|0.0638182982802|874596|31342310.0575|6.610007E-6|3246.29290437
1525651200|2018-05-07|0.0720193013549|1270370|35390925.6462|7.68369E-6|3775.83364963
1525737600|2018-05-08|0.0685221999884|1362580|33694346.6543|7.419982E-6|3648.61965493
1525824000|2018-05-09|0.0676606968045|566418|33283374.75|7.255699E-6|3569.19393822
1525910400|2018-05-10|0.0655464008451|616330|32279656.1459|7.247549E-6|3569.20268092
1525996800|2018-05-11|0.0575194992125|640520|28350796.0945|6.813903E-6|3358.50584942
1526083200|2018-05-12|0.0601354017854|899620|29650250.2356|7.070686E-6|3486.25939152
1526169600|2018-05-13|0.0619114004076|313210|30616037.3017|7.096724E-6|3509.42742812
1526256000|2018-05-14|0.0595168992877|97573.8984375|55995845.5808|6.827846E-6|6423.90673643
1526342400|2018-05-15|0.0587556995451|64.7760009766|55279678.6155|6.904004E-6|6495.55915825
1526428800|2018-05-16|0.0579470992088|33491.5|0|6.924158E-6|0
1526515200|2018-05-17|0.0549064017832|238021|0|6.783325E-6|0
1526601600|2018-05-18|0.0536061003804|2780760|0|6.496945E-6|0
1526688000|2018-05-19|0.0536215007305|1021900|0|6.501799E-6|0
1526774400|2018-05-20|0.0544787012041|647768|0|6.399284E-6|0
1526860800|2018-05-21|0.0493713989854|896008|0|5.86429E-6|0
1526947200|2018-05-22|0.0426145009696|885215|0|5.299138E-6|0
1527033600|2018-05-23|0.0362767986953|889050|0|4.799903E-6|0
1527120000|2018-05-24|0.0372553989291|458986|0|4.910206E-6|0
1527206400|2018-05-25|0.0356600992382|477178|0|4.767304E-6|0
1527292800|2018-05-26|0.0337948985398|302025|0|4.59427E-6|0
1527379200|2018-05-27|0.0320976004004|376488|0|4.356222E-6|0
1527465600|2018-05-28|0.0297474004328|338192|0|4.168644E-6|0
1527552000|2018-05-29|0.0356164984405|353299|0|4.766286E-6|0
1527638400|2018-05-30|0.0340438000858|299400|0|4.596464E-6|0
1527724800|2018-05-31|0.034029699862|231502|0|4.540823E-6|0
1527811200|2018-06-01|0.0364466011524|307653|0|4.832837E-6|0
1527897600|2018-06-02|0.036220099777|424519|0|4.738711E-6|0
1527984000|2018-06-03|0.0372167006135|241658|19452970.8451|4.82066E-6|2519.7332619
1528070400|2018-06-04|0.0349689014256|344652|18278057.7586|4.653542E-6|2432.38151587
1528156800|2018-06-05|0.0347876995802|370881|18183345.4839|4.557086E-6|2381.96460639
1528243200|2018-06-06|0.0347282998264|325169|18152297.4203|4.537286E-6|2371.61523497
1528329600|2018-06-07|0.0354432985187|216203|18526024.1116|4.616071E-6|2412.79582378
1528416000|2018-06-08|0.03373850137|199201|17634934.2327|4.424768E-6|2312.80256996
1528502400|2018-06-09|0.0311193000525|188724|16265892.3446|4.131623E-6|2159.57733024
1528588800|2018-06-10|0.0259555000812|307961|13566801.591|3.824849E-6|1999.22819195
1528675200|2018-06-11|0.0264689996839|208436|13835205.3057|3.832244E-6|2003.09354924
1528761600|2018-06-12|0.0242599006742|118011|12680520.503|3.685593E-6|1926.43977524
1528848000|2018-06-13|0.0236131995916|129375|12342493.8579|3.718673E-6|1943.7306022
1528934400|2018-06-14|0.0242570005357|281204|12679004.6885|3.633817E-6|1899.37674744
1529020800|2018-06-15|0.0237697996199|127921|12424347.8437|3.681485E-6|1924.29262984
1529107200|2018-06-16|0.0227633994073|74652|11898307.9246|3.475243E-6|1816.49105158
1529193600|2018-06-17|0.0238943006843|69080.3984375|12489423.3305|3.676459E-6|1921.6654806
1529280000|2018-06-18|0.0235709007829|79074.1015625|12320383.8732|3.499856E-6|1829.3560275
1529366400|2018-06-19|0.0244449991733|115105|12777271.2871|3.610815E-6|1887.35383035
1529452800|2018-06-20|0.0237818006426|208305|12430620.1798|3.509426E-6|1834.35822673
1529539200|2018-06-21|0.0220592003316|122356|11530226.3357|3.277868E-6|1713.3241174
1529625600|2018-06-22|0.0190750006586|147326|9970400.89182|3.135433E-6|1638.87407077
1529712000|2018-06-23|0.0194959007204|159158|10190403.0798|3.163645E-6|1653.62032839
1529798400|2018-06-24|0.0180973000824|191203|9459362.30981|2.931577E-6|1532.31967508
1529884800|2018-06-25|0.0185605995357|144294|9701526.75192|2.970086E-6|1552.44817006
1529971200|2018-06-26|0.0169958993793|57416.3984375|8883666.39672|2.789107E-6|1457.85142521
1530057600|2018-06-27|0.0167647991329|125785|8762871.65773|2.722827E-6|1423.20724263
1530144000|2018-06-28|0.0152313001454|120959|7961319.37634|2.580072E-6|1348.58987807
1530230400|2018-06-29|0.0161594003439|247836|8446432.30256|2.598685E-6|1358.31877799
1530316800|2018-06-30|0.0173963997513|146677|9093005.61334|2.71649E-6|1419.89487318
1530403200|2018-07-01|0.0163972005248|94909.1015625|8570729.09585|2.567752E-6|1342.15024961
1530489600|2018-07-02|0.0173419993371|218004|9064571.02312|2.621942E-6|1370.4751693
1530576000|2018-07-03|0.0170687995851|70341.3984375|8921770.83839|2.614069E-6|1366.35997496
1530662400|2018-07-04|0.0186927001923|81195.796875|9770574.71825|2.833279E-6|1480.93982583
1530748800|2018-07-05|0.017679899931|109906|9241189.5532|2.66298E-6|1391.92546635
1530835200|2018-07-06|0.0163650996983|85262.203125|8553950.59684|2.452251E-6|1281.77855875
1530921600|2018-07-07|0.0177216995507|49055.3007812|9263038.19054|2.584495E-6|1350.90180373
1531008000|2018-07-08|0.0177519991994|71525.6015625|9278875.83914|2.620655E-6|1369.80247065
1531094400|2018-07-09|0.0177733004093|77834.6015625|9290009.23568|2.636304E-6|1377.98202607
1531180800|2018-07-10|0.0164426993579|67801.203125|8594511.70349|2.597603E-6|1357.75330429
1531267200|2018-07-11|0.016349799931|34649.3007812|8545953.36834|2.55677E-6|1336.4100653
1531353600|2018-07-12|0.0156394001096|65003.6992188|8174631.07248|2.510817E-6|1312.39066215
1531440000|2018-07-13|0.0164912007749|48741.6992188|8619862.39514|2.643647E-6|1381.82013986
1531526400|2018-07-14|0.0157556999475|46103.6992188|8235420.46298|2.51042E-6|1312.18316594
1531612800|2018-07-15|0.0159938000143|43609.8984375|8359874.06467|2.514891E-6|1314.52012828
1531699200|2018-07-16|0.0171070992947|38420|8941790.04438|2.537486E-6|1326.33047028
1531785600|2018-07-17|0.0193817000836|111480|10130711.3481|2.647397E-6|1383.78030385
1531872000|2018-07-18|0.0182413998991|76205.203125|9534682.61222|2.474826E-6|1293.57837452
1531958400|2018-07-19|0.0174417998642|52399|9116735.95151|2.335895E-6|1220.95988323
1532044800|2018-07-20|0.0160275008529|131645|8377488.87516|2.179388E-6|1139.15443787
1532131200|2018-07-21|0.0158894006163|46550.8007812|8305304.74079|2.141634E-6|1119.42064039
1532217600|2018-07-22|0.0152118001133|56402.5|7951126.83021|2.050525E-6|1071.79848684
1532304000|2018-07-23|0.0145528996363|97725.703125|7606723.31002|1.887264E-6|986.462864426
1532390400|2018-07-24|0.0144477002323|140252|7551735.8304|1.715009E-6|896.426054427
1532476800|2018-07-25|0.015022999607|72190.796875|7852442.0759|1.83624E-6|959.792891874
1532563200|2018-07-26|0.0149678997695|72526.8984375|7823641.59941|1.882381E-6|983.910536835
1532649600|2018-07-27|0.0150443995371|43171|7863627.74191|1.842545E-6|963.088486313
1532736000|2018-07-28|0.014818799682|41608|7745707.82363|1.808902E-6|945.503460084
1532822400|2018-07-29|0.0156004000455|68428.6015625|8154245.98023|1.898215E-6|992.186866247
1532908800|2018-07-30|0.0148084|101689|7740271.79903|1.810212E-6|946.188169813
1532995200|2018-07-31|0.0140977|43708.1|7368792.69477|1.811941E-6|947.091908904
1533081600|2018-08-01|0.0137667|43709.7|7195780.75793|1.80549E-6|943.720005567
1533168000|2018-08-02|0.0128009|34551.3|6690962.24252|1.691641E-6|884.211739714
1533254400|2018-08-03|0.0116675|89725.4|6098540.09989|1.569396E-6|820.314929386
1533340800|2018-08-04|0.0101771|34745.9|5319515.95891|1.44708E-6|756.381007735
1533427200|2018-08-05|0.010627|22914.2|5554676.29239|1.503435E-6|785.837466044
1533513600|2018-08-06|0.0102304|13016.1|5347375.58499|1.471619E-6|769.207412321
1533600000|2018-08-07|0.00984608|50873.9|5146493.56818|1.458005E-6|762.09144704
1533686400|2018-08-08|0.00880487|50610.8|4602258.64747|1.396313E-6|729.84536726
1533772800|2018-08-09|0.00936461|25425.4|4894831.76386|1.425743E-6|745.228271492
1533859200|2018-08-10|0.008724|37817|4559988.32924|1.410575E-6|737.300038688
1533945600|2018-08-11|0.00858618|21880.8|4487950.54938|1.36381E-6|712.856222296
1534032000|2018-08-12|0.00911631|28509.4|4765046.6765|1.44184E-6|753.642087648
1534118400|2018-08-13|0.00776332|22846.2|4057846.01056|1.232749E-6|644.351335726
1534204800|2018-08-14|0.00712719|30854.3|3725344.24808|1.149601E-6|600.890319037
1534291200|2018-08-15|0.00720037|19954.3|3763595.04427|1.141372E-6|596.589064571
1534377600|2018-08-16|0.00724043|10589.7|3784534.19288|1.142974E-6|597.426421438
1534464000|2018-08-17|0.00895309|27671.2|4679732.45193|1.360522E-6|711.137602209
1534550400|2018-08-18|0.00808288|21951.8|4224878.32034|1.258279E-6|657.695730734
1534636800|2018-08-19|0.00776119|11240.9|4056732.67091|1.192915E-6|623.530316114
1534723200|2018-08-20|0.00753199|14850.5|3936931.05181|1.193937E-6|624.06451007
1534809600|2018-08-21|0.00726072|23502.2|3795139.6678|1.118969E-6|584.879135807
1534896000|2018-08-22|0.00677912|19269.2|3543409.91317|1.063106E-6|555.679843276
1534982400|2018-08-23|0.00720838|12484.4|3767781.8286|1.103062E-6|576.56463164
1535068800|2018-08-24|0.00750457|4393.63|3922598.76387|1.116758E-6|583.723457885
1535155200|2018-08-25|0.00745698|12416.7|3897723.72437|1.102583E-6|576.314260892
1535241600|2018-08-26|0.00757227|15430.3|3957985.19324|1.128966E-6|590.104514455
1535328000|2018-08-27|0.00820235|26476|4287324.65295|1.191399E-6|622.737910989
1535414400|2018-08-28|0.00831348|34768.8|4345411.71199|1.171526E-6|612.350399748
1535500800|2018-08-29|0.00790519|22025.9|4132000.70386|1.121755E-6|586.335363168
1535587200|2018-08-30|0.00789316|16393.6|4125712.68694|1.131112E-6|591.226217225
1535673600|2018-08-31|0.00868277|535545|4538437.62786|1.233772E-6|644.886052377
1535760000|2018-09-01|0.00926381|668992|4842144.1408|1.287848E-6|673.151289528
1535846400|2018-09-02|0.00924011|126616|4829756.27704|1.270516E-6|664.091945451
1535932800|2018-09-03|0.00938046|235570|4903116.47443|1.292064E-6|675.35497027
1536019200|2018-09-04|0.00931913|79441.2|4871059.61012|1.265901E-6|661.679709534
1536105600|2018-09-05|0.00768406|84857|4016417.23076|1.131202E-6|591.273259744
1536192000|2018-09-06|0.00791869|96745.3|4139057.08194|1.212817E-6|633.9329855
1536278400|2018-09-07|0.00768958|95016.4|4019302.50536|1.189036E-6|621.502783476
1536364800|2018-09-08|0.0070861|113987|3703866.72396|1.13815E-6|594.904942334
1536451200|2018-09-09|0.0073002|99732.7|3815775.6535|1.158604E-6|605.596139181
1536537600|2018-09-10|0.0070663|16821.7|3693517.36943|1.116372E-6|583.521697741
1536624000|2018-09-11|0.00670198|8229.32|3503089.24608|1.060239E-6|554.181277648
1536710400|2018-09-12|0.00662773|38422.8|3464279.16659|1.043441E-6|545.401052527
1536796800|2018-09-13|0.00731009|25233.8|3820945.10382|1.121642E-6|586.276298669
1536883200|2018-09-14|0.00717171|19406.8|3748614.61494|1.101187E-6|575.584579129
1536969600|2018-09-15|0.00752847|12383.6|3935091.16656|1.150579E-6|601.401514428
1537056000|2018-09-16|0.00748492|13911|3912327.81354|1.148491E-6|600.310127951
1537142400|2018-09-17|0.00695943|12881.2|3637656.9897|1.107978E-6|579.134198653
1537228800|2018-09-18|0.00721416|20440.8|3770803.00381|1.13229E-6|591.841951549
1537315200|2018-09-19|0.00674829|25768.9|3527295.2364|1.054661E-6|551.265686762
1537401600|2018-09-20|0.00737313|23003.5|3853895.77602|1.130905E-6|591.118019427
1537488000|2018-09-21|0.00762399|48617.6|3985018.96174|1.132004E-6|591.692460872
1537574400|2018-09-22|0.0074949|24888.1|3917544.30638|1.114984E-6|582.796197535
1537660800|2018-09-23|0.0075252|16477.4|3933381.95498|1.121385E-6|586.141966138
1537747200|2018-09-24|0.00734933|9086.39|3841455.64279|1.11431E-6|582.443901324
1537833600|2018-09-25|0.0071876|42227.8|3756920.23329|1.114967E-6|582.787311724
1537920000|2018-09-26|0.00716071|20274.8|3742864.97353|1.102496E-6|576.268786455
1538006400|2018-09-27|0.00752616|27668.3|3933883.74186|1.127219E-6|589.191366861
1538092800|2018-09-28|0.0075912|48369.5|3967879.80341|1.142542E-6|597.20061734
1538179200|2018-09-29|0.00755347|16562|3948158.53339|1.144125E-6|598.028043007
1538265600|2018-09-30|0.00742466|19923.8|3880830.23253|1.120609E-6|585.736355072
1538352000|2018-10-01|0.0071046|30090|3713536.57542|1.07815E-6|563.543261941
1538438400|2018-10-02|0.00892049|436240|4662692.60558|1.36064E-6|711.19928018
1538524800|2018-10-03|0.00795223|349528|4156588.26128|1.222933E-6|639.220564814
1538611200|2018-10-04|0.00799379|94732.8|4178311.4519|1.215473E-6|635.321262552
1538697600|2018-10-05|0.00795573|51753.1|4158417.69264|1.201322E-6|627.924610232
1538784000|2018-10-06|0.00801338|27577.7|4188551.04055|1.216303E-6|635.755099131
1538870400|2018-10-07|0.00775956|36559.1|4055880.67859|1.175166E-6|614.253008358
1538956800|2018-10-08|0.00796997|9115.38|4165860.86479|1.19809E-6|626.235261048
1539043200|2018-10-09|0.00769654|15254.9|4022940.46029|1.158657E-6|605.623841999
1539129600|2018-10-10|0.00795576|31156.1|4158433.37348|1.208067E-6|631.450185802
1539216000|2018-10-11|0.00673343|256023|3519527.99355|1.076274E-6|562.562686733
1539302400|2018-10-12|0.00719547|61277.5|3761033.84037|1.146765E-6|599.407956944
1539388800|2018-10-13|0.0074381|25254.6|3887855.24894|1.183282E-6|618.495198327
1539475200|2018-10-14|0.00777016|32084.6|4061421.24213|1.235137E-6|645.599530607
1539561600|2018-10-15|0.00803693|117149|4200860.50011|1.218355E-6|636.827668601
1539648000|2018-10-16|0.00838341|65153|4381963.75049|1.270963E-6|664.32558997
1539734400|2018-10-17|0.00802921|30759.2|4196825.29723|1.226877E-6|641.282072606
1539820800|2018-10-18|0.00782288|24833|4088977.7053|1.207848E-6|631.335715669
1539907200|2018-10-19|0.00822046|10189.8|4296790.65348|1.271452E-6|664.581187664
1539993600|2018-10-20|0.00822272|18098.2|4297971.94345|1.267141E-6|662.32785093
1540080000|2018-10-21|0.00806348|19498.8|4214738.04368|1.243913E-6|650.186699059
1540166400|2018-10-22|0.00829332|4882.74|4334874.18738|1.278421E-6|668.223846844
1540252800|2018-10-23|0.00806446|16773.3|4215250.28446|1.245334E-6|650.92944819
1540339200|2018-10-24|0.00797862|27664.5|4170382.17371|1.228266E-6|642.008095507
1540425600|2018-10-25|0.00757687|33252.7|3960389.58874|1.16994E-6|611.521405996
1540512000|2018-10-26|0.00749659|11580.7|3918427.66037|1.157819E-6|605.185823862
1540598400|2018-10-27|0.00732272|10710.2|3827546.73754|1.129983E-6|590.636094938
1540684800|2018-10-28|0.00747141|30592.6|3905266.2085|1.15186E-6|602.071086304
1540771200|2018-10-29|0.00771047|37709.7|4030221.59708|1.217578E-6|636.421534839
1540857600|2018-10-30|0.00768427|10732.6|4016526.99665|1.213126E-6|634.094498155
1540944000|2018-10-31|0.00758414|19026.1|3964189.57902|1.200476E-6|627.482410539
1541030400|2018-11-01|0.00776798|8041.94|4060281.76774|1.217976E-6|636.629567319
1541116800|2018-11-02|0.00830905|25499.6|4343096.17459|1.300638E-6|679.836554399
1541203200|2018-11-03|0.00843554|17030.6|4409211.8238|1.32608E-6|693.134952274
1541289600|2018-11-04|0.00843761|19543.7|4410293.80178|1.323312E-6|691.688133419
1541376000|2018-11-05|0.00866148|19934.9|4527309.45827|1.349212E-6|705.225925455
1541462400|2018-11-06|0.00921038|22566.2|4823619.84158|1.425533E-6|746.573894196
1541548800|2018-11-07|0.00920564|25226.5|4811738.99165|1.409716E-6|736.851043964
1541635200|2018-11-08|0.0104948|63905.2|5485576.05659|1.626163E-6|849.9867379
1541721600|2018-11-09|0.011628|164132|6077893.6603|1.820966E-6|951.809228329
1541808000|2018-11-10|0.0120991|92140.6|6324135.12085|1.887765E-6|986.724709806
1541894400|2018-11-11|0.0112797|49102.3|5895839.10561|1.759355E-6|919.605486817
1541980800|2018-11-12|0.0108474|37223.6|5669878.19837|1.702549E-6|889.91329321
1542067200|2018-11-13|0.0107212|15102|5603914.13061|1.685858E-6|881.188996419
1542153600|2018-11-14|0.00832429|55394.9|4351062.04141|1.450642E-6|758.242846161
1542240000|2018-11-15|0.00874769|15683.3|4572370.96605|1.548804E-6|809.551600674
1542326400|2018-11-16|0.00842489|15927.3|4403645.12553|1.511042E-6|789.813604424
1542412800|2018-11-17|0.00836213|8082.89|4370840.80784|1.505516E-6|786.92519366
1542499200|2018-11-18|0.00840733|9717.74|4394466.60707|1.495024E-6|781.441081148
1542585600|2018-11-19|0.00654017|17470.5|3418512.02101|1.34254E-6|701.738506596
1542672000|2018-11-20|0.00587718|25325.7|3071970.6796|1.32016E-6|690.040599809
1542758400|2018-11-21|0.00661068|13353.2|3455367.22241|1.436427E-6|750.812741381
1542844800|2018-11-22|0.00584251|22367.1|3053848.85528|1.338202E-6|699.471057103
1542931200|2018-11-23|0.00605306|17748.8|3163902.21873|1.392433E-6|727.817311927
1543017600|2018-11-24|0.0053555|14942.9|2799291.32247|1.380013E-6|721.325444085
1543104000|2018-11-25|0.00551327|16463.5|2881756.86107|1.374891E-6|718.648201969
1543190400|2018-11-26|0.00504463|14037.9|2636801.22941|1.334865E-6|697.726824978
1543276800|2018-11-27|0.00589488|42222.5|3081222.37532|1.542872E-6|806.450975873
1543363200|2018-11-28|0.00667545|38741.1|3489222.1564|1.567957E-6|819.562771751
1543449600|2018-11-29|0.00723501767898|50304.2410402|3781705.20151|1.69088E-6|883.813969068
1543536000|2018-11-30|0.00664015594414|19187.7974555|3470774.14141|1.652903E-6|863.963593463
1543622400|2018-12-01|0.00702519716668|8266.26310714|3672033.1374|1.666843E-6|871.249957207
1543708800|2018-12-02|0.00680029396419|6229.63025525|3554477.43147|1.642631E-6|858.594473779
1543795200|2018-12-03|0.00645325876362|15959.2856717|3373083.98071|1.657176E-6|866.197067801
1543881600|2018-12-04|0.00716719659413|23343.3055422|3746255.48173|1.811319E-6|946.766792817
1543968000|2018-12-05|0.00671849112497|94487.2385174|3511719.52315|1.789691E-6|935.461952424
1544054400|2018-12-06|0.00532931783023|46486.4927169|2785606.0418|1.513537E-6|791.117727633
1544140800|2018-12-07|0.00481144655027|92515.5951107|2514917.48235|1.406882E-6|735.36972726
1544227200|2018-12-08|0.0047092625592|29631.4730643|2461506.45453|1.354749E-6|708.120085861
1544313600|2018-12-09|0.00498457192247|20512.7535827|2605409.1922|1.37915E-6|720.874358582
1544400000|2018-12-10|0.00463427128472|44941.1636848|2422308.91482|1.323073E-6|691.563209392
1544486400|2018-12-11|0.00450057294294|13954.8906963|2352425.50375|1.314194E-6|686.922203388
1544572800|2018-12-12|0.00421139545461|39371.464579|2201273.97098|1.207759E-6|631.289195843
1544659200|2018-12-13|0.00373089943176|90621.5899204|1950121.25933|1.125909E-6|588.506636839
1544745600|2018-12-14|0.00352745564746|11189.4573605|1843782.27698|1.087887E-6|568.632739974
1544832000|2018-12-15|0.00357459128076|5638.02295016|1868419.82142|1.104373E-6|577.249884357
1544918400|2018-12-16|0.00364999324207|8161.70951214|1907832.02495|1.122095E-6|586.513079356
1545004800|2018-12-17|0.00435519930658|38726.4845703|2276439.4784|1.228247E-6|641.998164308
1545091200|2018-12-18|0.004818095961|21742.5845239|2518393.09392|1.303577E-6|681.372754043
1545177600|2018-12-19|0.00464321911524|15508.2653603|2426985.89817|1.23953E-6|647.895728306
1545264000|2018-12-20|0.00513126804833|16564.3651419|2682086.47577|1.241103E-6|648.717927027
1545350400|2018-12-21|0.00461259648532|6775.01237406|2410979.61263|1.183766E-6|618.748182548
1545436800|2018-12-22|0.00504640727706|11331.6374633|2637730.20266|1.257144E-6|657.102472281
1545523200|2018-12-23|0.00509177691799|19897.3842258|2661444.6723|1.273269E-6|665.530923886
1545609600|2018-12-24|0.00528537393278|17289.1700851|2762636.80068|1.29588E-6|677.349573143
1545696000|2018-12-25|0.00487864710638|1664.96057997|2550042.85506|1.278642E-6|668.339362366
1545782400|2018-12-26|0.00466307559946|10306.8127534|2437364.7767|1.208897E-6|631.884022381
1545868800|2018-12-27|0.00435640530477|7689.22290887|2277069.84723|1.191957E-6|623.029574617
1545955200|2018-12-28|0.0047994021203|7303.95831619|2508621.92296|1.223115E-6|639.315695245
1546041600|2018-12-29|0.00451686834399|10245.858445|2360943.02308|1.1823E-6|617.981912157
1546128000|2018-12-30|0.00472369436014|3580.84228495|2469049.88|1.221871E-6|638.665463072
1546214400|2018-12-31|0.00450941924383|9321.36838741|2357049.4181|1.204857E-6|629.772335901
1546300800|2019-01-01|0.00469500356431|7549.51743348|2454053.35385|1.221537E-6|638.490883051
1546387200|2019-01-02|0.0051888104959|14652.1007486|2712163.6066|1.315818E-6|687.771059538
1546473600|2019-01-03|0.00474653636472|18838.4326485|2480989.27412|1.237127E-6|646.639693007
1546560000|2019-01-04|0.00469916540052|14818.6267905|2456228.72347|1.218121E-6|636.705358047
1546646400|2019-01-05|0.00481601174143|10461.3666672|2517303.68345|1.252475E-6|654.662010851
1546732800|2019-01-06|0.00527870228406|13312.9389547|2759149.56543|1.294868E-6|676.820606133
1546819200|2019-01-07|0.00489641158539|2831.43827506|2559328.25362|1.216425E-6|635.818867881
1546905600|2019-01-08|0.00494577584231|18850.9730185|2585130.68776|1.226981E-6|641.336432852
1546992000|2019-01-09|0.00473191252425|12022.2172828|2473345.47061|1.172631E-6|612.927977362
1547078400|2019-01-10|0.00414730776937|5613.47058191|2167775.67929|1.127315E-6|589.24154555
1547164800|2019-01-11|0.00420809519312|1378.12679374|2199548.94188|1.14122E-6|596.509614981
1547251200|2019-01-12|0.00445971266081|6903.72526525|2331068.05193|1.218068E-6|636.677655229
1547337600|2019-01-13|0.00398965701618|2861.78053764|2085372.47036|1.122913E-6|586.940643598
1547424000|2019-01-14|0.00420874697331|2568.81155697|2199889.62391|1.135642E-6|593.594024094
1547510400|2019-01-15|0.0040392364992|5737.91366777|2111287.40204|1.11253E-6|581.513504806
1547596800|2019-01-16|0.00414501175383|6690.15643216|2166575.56419|1.134064E-6|592.7692119
1547683200|2019-01-17|0.00424954782329|2170.54379703|2221216.01086|1.155219E-6|603.826817712
1547769600|2019-01-18|0.00410258178085|5094.90655862|2144397.64333|1.121586E-6|586.247027767
1547856000|2019-01-19|0.00414002161352|12820.3876386|2163967.24444|1.110352E-6|580.375075808
1547942400|2019-01-20|0.00385034580286|3411.10665305|2012555.24124|1.069239E-6|558.885529708
1548028800|2019-01-21|0.00377931896904|10370.7375108|1975429.89355|1.056847E-6|552.408297317
1548115200|2019-01-22|0.00405274418333|15150.3074586|2118347.79658|1.124333E-6|587.682870034
1548201600|2019-01-23|0.00389232019405|6383.52576161|2034495.03193|1.085687E-6|567.482811693
1548288000|2019-01-24|0.00390518627587|2355.89148348|2041220.06436|1.084513E-6|566.869168147
1548374400|2019-01-25|0.00378085549588|1243.20372361|1976233.02794|1.050306E-6|548.989351459
1548460800|2019-01-26|0.0041346380152|24267.2179583|2161153.26627|1.147726E-6|599.910266525
1548547200|2019-01-27|0.00410391919151|57102.1017449|2145096.70076|1.145078E-6|598.526171031
1548633600|2019-01-28|0.0039390147947|10382.0067556|2058902.05096|1.135015E-6|593.266294534
1548720000|2019-01-29|0.00366869507704|15026.6342576|1917607.37447|1.063971E-6|556.131974169
1548806400|2019-01-30|0.00368654642355|9517.84444473|1926938.1782|1.057474E-6|552.736026877
1548892800|2019-01-31|0.00359402322193|12409.9067198|1878576.79356|1.039398E-6|543.287797964
1548979200|2019-02-01|0.00369093219374|15460.7860757|1929230.59691|1.058197E-6|553.113935126
1549065600|2019-02-02|0.00366341725759|11013.4195697|1914848.68635|1.04043E-6|543.827218867
1549152000|2019-02-03|0.00361525949553|30676.6339053|1889676.88065|1.043662E-6|545.51656805
1549238400|2019-02-04|0.00350696919611|10260.2965985|1833074.11798|1.013823E-6|529.919881696
1549324800|2019-02-05|0.00332831898541|20807.3297831|1739694.60448|9.60178E-7|501.879925951
1549411200|2019-02-06|0.00328579533802|6892.15887889|1717467.7205|9.62513E-7|503.100418013
1549497600|2019-02-07|0.00326408419427|2189.37319732|1706119.42131|9.60174E-7|501.877835172
1549584000|2019-02-08|0.00365473059292|17808.2863389|1910308.213|9.96714E-7|520.977098532
1549670400|2019-02-09|0.00341836226256|8551.6501349|1786759.7458|9.31128E-7|486.695645693
1549756800|2019-02-10|0.00364088282766|6469.48994241|1903070.05987|9.86639E-7|515.710949699
1549843200|2019-02-11|0.00361500783562|8009.92846081|1889545.33936|9.90839E-7|517.906267327
1549929600|2019-02-12|0.00362301211973|15047.9610755|1893729.13602|9.91647E-7|518.328604623
1550016000|2019-02-13|0.00353270033844|6962.97433538|1846523.64901|9.72641E-7|508.394269663
1550102400|2019-02-14|0.00348962269473|4499.01105704|1824007.19411|9.64815E-7|504.30366115
1550188800|2019-02-15|0.00345291828801|3576.73644761|1804821.99623|9.53631E-7|498.457843925
1550275200|2019-02-16|0.00346371208437|1299.02104541|1810463.8561|9.54247E-7|498.779823844
1550361600|2019-02-17|0.00360692560486|17152.0844619|1885320.80039|9.81787E-7|513.174835144
1550448000|2019-02-18|0.00370880812963|7069.19225319|1938574.25338|9.4716E-7|495.075486695
1550534400|2019-02-19|0.00344804445949|14356.8493552|1802274.47203|8.73565E-7|456.607772218
1550620800|2019-02-20|0.00357474541194|5236.52107016|1868500.38497|8.93726E-7|467.145819525
1550707200|2019-02-21|0.00307580494872|43160.292675|1607706.86258|7.77874E-7|406.590596243
1550793600|2019-02-22|0.00336380271358|19210.0404062|1758241.76018|8.3979E-7|438.95375963
1550880000|2019-02-23|0.00352880241909|13041.5886953|1844486.22733|8.51848E-7|445.256412
1550966400|2019-02-24|0.00327076853933|7093.39557648|1709613.29287|8.58373E-7|448.666994743
1551052800|2019-02-25|0.00367103455732|234474.083482|1918830.20835|9.45486E-7|494.200495812
1551139200|2019-02-26|0.00347554254481|24077.9110601|1816647.57475|9.01718E-7|471.323195354
1551225600|2019-02-27|0.00368154645649|250268.203301|1924324.72205|9.55986E-7|499.688789881
1551312000|2019-02-28|0.00357271657908|36107.122158|1867439.92484|9.26826E-7|484.447013209
1551398400|2019-03-01|0.00368872653887|26607.9234616|1928077.71286|9.55732E-7|499.556025434
1551484800|2019-03-02|0.00356794129676|11081.9570417|1864943.91021|9.23281E-7|482.594060593
1551571200|2019-03-03|0.00351819090651|9661.26939095|1838939.64623|9.14487E-7|477.997483636
1551657600|2019-03-04|0.00321086347162|11128.2237002|1678301.23308|8.536E-7|446.172173067
1551744000|2019-03-05|0.00357758640933|5482.30547518|1869985.35917|9.18183E-7|479.929363149
1551830400|2019-03-06|0.0033240287322|30850.0272887|1737452.11198|8.51454E-7|445.050470299
1551916800|2019-03-07|0.00360081001139|14802.2976138|1882124.21226|9.20574E-7|481.179126112
1552003200|2019-03-08|0.00350461967287|3311.34563676|1831846.0347|8.9836E-7|469.567986641
1552089600|2019-03-09|0.00346064271439|4599.67604053|1808859.51276|8.73169E-7|456.400785128
1552176000|2019-03-10|0.00335033273332|5823.24169838|1751201.07325|8.47842E-7|443.162497139
1552262400|2019-03-11|0.00338752382878|6314.39984011|1770640.66074|8.67433E-7|453.402608482
1552348800|2019-03-12|0.00358409169755|9342.14499717|1873385.63867|9.16845E-7|479.229997676
1552435200|2019-03-13|0.00362428990788|7021.78615314|1894397.02908|9.27707E-7|484.907507216
1552521600|2019-03-14|0.00378515372072|5569.49494472|1978479.68717|9.64525E-7|504.152079695
1552608000|2019-03-15|0.00373156926461|8022.76207052|1950471.37739|9.42099E-7|492.430128953
1552694400|2019-03-16|0.00375470130261|4310.53488083|1962562.37044|9.27378E-7|484.735540669
1552780800|2019-03-17|0.00369594116678|1374.17242136|1931848.76044|9.18194E-7|479.93511279
1552867200|2019-03-18|0.00371911358206|11049.5230929|1943960.85847|9.22283E-7|482.072411309
1552953600|2019-03-19|0.00363862613535|4523.36169524|1901890.49882|8.9375E-7|467.158364198
1553040000|2019-03-20|0.0037188073099|4507.0812838|1943800.77165|9.09805E-7|475.550227176
1553126400|2019-03-21|0.00373749633337|11304.725135|1953569.42466|9.27573E-7|484.83746613
1553212800|2019-03-22|0.00384144479334|11359.4339578|2007902.73098|9.54641E-7|498.985765545
1553299200|2019-03-23|0.00373603006974|6497.28092469|1952803.01647|9.25716E-7|483.866822122
1553385600|2019-03-24|0.00418829001267|21682.7443855|2189196.87956|1.041302E-6|544.283008622
1553472000|2019-03-25|0.0042145102709|10829.2417437|2202902.06886|1.063446E-6|555.857559466
1553558400|2019-03-26|0.00406891170584|9246.84418012|2126798.47448|1.021036E-6|533.690078374
1553644800|2019-03-27|0.00457110795274|20000.9592248|2389293.77765|1.118433E-6|584.598971462
1553731200|2019-03-28|0.00437913315185|10521.6360347|2288949.57183|1.07619E-6|562.518780381
1553817600|2019-03-29|0.00461358017441|12856.9737299|2411493.78167|1.12571E-6|588.402620599
1553904000|2019-03-30|0.0049066688273|60523.2059366|2564689.65932|1.194808E-6|624.51977713
1553990400|2019-03-31|0.00461819907141|223504.925881|2413908.05453|1.124907E-6|587.982896777
1554076800|2019-04-01|0.0051376461153|159193.043085|2685420.2574|1.235551E-6|645.815926202
1554163200|2019-04-02|0.00511411490261|171853.05436|2673120.61787|1.048001E-6|547.784540238
1554249600|2019-04-03|0.00521909713666|83524.7543544|2727994.27239|1.049482E-6|548.558651049
1554336000|2019-04-04|0.00494913685936|35731.7939444|2586887.47346|1.00535E-6|525.49108973
1554422400|2019-04-05|0.0053531088089|46885.7037547|2798041.45962|1.062825E-6|555.532966074
1554508800|2019-04-06|0.00536595010538|14438.4574278|2804753.53689|1.060503E-6|554.319269042
1554595200|2019-04-07|0.00580506865151|57905.0077149|3034278.46187|1.116596E-6|583.638781348
1554681600|2019-04-08|0.00513926724133|72627.5439995|2686267.61134|9.71548E-7|507.822964385
1554768000|2019-04-09|0.00498947873349|31795.1717991|2607973.95618|9.58601E-7|501.055636451
1554854400|2019-04-10|0.00501984696964|7915.58485757|2623847.27145|9.42774E-7|492.782947858
1554940800|2019-04-11|0.0048210238481|24817.8249449|2519923.48491|9.51927E-7|497.567172202
1555027200|2019-04-12|0.00500076232202|22342.4520117|2613871.8278|9.82557E-7|513.577310043
1555113600|2019-04-13|0.00468728654935|20970.7514762|2450019.71124|9.19691E-7|480.717586716
1555200000|2019-04-14|0.00542344161598|46884.8321836|2834804.04324|1.049484E-6|548.559696438
1555286400|2019-04-15|0.00499843830123|18471.2305588|2612657.07451|9.86448E-7|515.611115016
1555372800|2019-04-16|0.00501145703811|19258.4526905|2619461.89893|9.57196E-7|500.321250435
1555459200|2019-04-17|0.00506420948657|11561.4115342|2647035.32274|9.64255E-7|504.010952133
1555545600|2019-04-18|0.00515293074595|14759.4730862|2693409.45242|9.72547E-7|508.345136364
1555632000|2019-04-19|0.00492859488958|56205.8756772|2576150.29528|9.29255E-7|485.71663857
1555718400|2019-04-20|0.00508201433362|31518.4255092|2656341.82145|9.52065E-7|497.639304067
1555804800|2019-04-21|0.00498017413297|28855.6865279|2603110.49105|9.37086E-7|489.809860557
1555891200|2019-04-22|0.00493670371648|17921.7545629|2580388.73591|9.14312E-7|477.906012068
1555977600|2019-04-23|0.00482768612367|11883.0378483|2523405.82086|8.66363E-7|452.843325182
1556064000|2019-04-24|0.00447863763967|31783.1995693|2340960.03757|8.19533E-7|428.365533635
1556150400|2019-04-25|0.00469982250396|14974.3738363|2456572.18794|9.01988E-7|471.464322916
1556236800|2019-04-26|0.00435735840384|12942.3683624|2277568.02703|8.25359E-7|431.410752801
1556323200|2019-04-27|0.00435619272233|4678.13174611|2276958.73152|8.2687E-7|432.200544452
1556409600|2019-04-28|0.00434444630369|7704.77974361|2270818.94106|8.22012E-7|429.661293729
1556496000|2019-04-29|0.00429130575489|19271.9055783|2243042.65927|8.17804E-7|427.461794545
1556582400|2019-04-30|0.00436762762153|7711.55884187|2282935.69242|8.16268E-7|426.658935526
1556668800|2019-05-01|0.004321888312|9144.50530667|2259027.99897|7.9995E-7|418.129603849
1556755200|2019-05-02|0.00435513258267|7295.94954177|2276404.60216|7.91082E-7|413.494347487
1556841600|2019-05-03|0.00434150610762|7069.16464062|2269282.11624|7.52651E-7|393.4066685
1556928000|2019-05-04|0.00415819636134|7307.78979217|2173467.08831|7.13098E-7|372.73252609
1557014400|2019-05-05|0.00418992996709|5866.49522164|2190054.075|7.22937E-7|377.875318979
1557100800|2019-05-06|0.00420897547049|17780.7269318|2200009.05817|7.32402E-7|382.822624062
1557187200|2019-05-07|0.00397392939708|16240.6481035|2077151.72764|6.81693E-7|356.317299877
1557273600|2019-05-08|0.00403482415108|4370.32693115|2108981.09118|6.74443E-7|352.527763496
1557360000|2019-05-09|0.00390283548147|14705.1176995|2039991.31665|6.32086E-7|330.387985222
1557446400|2019-05-10|0.00401493255304|11732.6026884|2098583.85884|6.29413E-7|328.99082236
1557532800|2019-05-11|0.00407749994872|33167.8274058|2131287.50328|5.65944E-7|295.815914145
1557619200|2019-05-12|0.00391605739014|27200.9431364|2046902.33788|5.61654E-7|293.573553997
1557705600|2019-05-13|0.00392121679631|22655.8815527|2049599.132|5.01761E-7|262.267801934
1557792000|2019-05-14|0.00429540931082|30629.5849172|2245187.5661|5.37301E-7|280.84437062
1557878400|2019-05-15|0.00445335611305|28931.7481092|2327745.51828|5.4275E-7|283.692533894
1557964800|2019-05-16|0.00434944741507|33023.5793171|2273432.99534|5.51617E-7|288.327267562
1558051200|2019-05-17|0.00425506558283|13939.3241711|2224100.11438|5.79402E-7|302.850339058
1558137600|2019-05-18|0.00389928321544|5963.88236136|2038134.56612|5.36263E-7|280.301813549
1558224000|2019-05-19|0.00424864906957|38734.3522829|2220746.23708|5.18274E-7|270.899059073
1558310400|2019-05-20|0.00424576336406|9401.23700608|2219237.89418|5.32163E-7|278.158765389
1558396800|2019-05-21|0.00439286961472|20826.4689218|2296129.5478|5.51637E-7|288.337721455
1558483200|2019-05-22|0.00427558054676|36614.5256198|2234823.17675|5.56711E-7|290.989874227
1558569600|2019-05-23|0.0043328259536|9707.03518152|2264745.04597|5.49722E-7|287.336761156
1558656000|2019-05-24|0.00442451476005|12456.1734542|2312670.2967|5.53939E-7|289.540964593
1558742400|2019-05-25|0.00453012308386|20372.2640706|2367871.205|5.6257E-7|294.052342318
1558828800|2019-05-26|0.00463827798432|8222.0463206|2424403.19535|5.34782E-7|279.527702738
1558915200|2019-05-27|0.00463082698825|8606.10341159|2420508.5994|5.25885E-7|274.877288231
1559001600|2019-05-28|0.00507695418254|32161.5594295|2653696.90744|5.82222E-7|304.324338036
1559088000|2019-05-29|0.00522141761451|76728.0499096|2729207.1738|6.02971E-7|315.169729811
1559174400|2019-05-30|0.0046528739626|102878.694152|2432032.43545|5.59275E-7|292.33006337
1559260800|2019-05-31|0.00474532152252|31197.512363|2480354.28258|5.53422E-7|289.270731447
1559347200|2019-06-01|0.00452305267387|34096.3432592|2364175.53936|5.28146E-7|276.059100887
1559433600|2019-06-02|0.00459119424893|14483.6004051|2399792.77767|5.25131E-7|274.483176447
1559520000|2019-06-03|0.00429365552517|6830.87770395|2244270.87168|5.23043E-7|273.391789969
1559606400|2019-06-04|0.00400152064278|14805.7966212|2091573.52479|5.19154E-7|271.359030385
1559692800|2019-06-05|0.00410098993461|24383.75585|2143565.59378|5.2414E-7|273.965186026
1559779200|2019-06-06|0.00414249895787|7391.36322481|2165262.13913|5.29594E-7|276.815962774
1559865600|2019-06-07|0.00409697000645|14967.5977879|2141464.39875|5.09323E-7|266.220419053
1559952000|2019-06-08|0.00428264164652|14110.6854727|2238513.97598|5.38418E-7|281.42822057
1560038400|2019-06-09|0.00413994636877|9562.15482242|2163927.91441|5.38489E-7|281.465331892
1560124800|2019-06-10|0.00424084873761|12098.0886362|2216669.04511|5.30084E-7|277.072083163
1560211200|2019-06-11|0.00421929962652|23376.4035661|2205405.43953|5.32221E-7|278.18908168
1560297600|2019-06-12|0.00453272766143|28245.6150122|2369232.60382|5.56446E-7|290.851360139
1560384000|2019-06-13|0.0043053011743|18297.6307481|2250357.99045|5.23064E-7|273.402766557
1560470400|2019-06-14|0.00450109907391|7484.94060717|2352700.5096|5.17735E-7|270.617326644
1560556800|2019-06-15|0.00469888312451|32105.5632361|2456081.1793|5.31646E-7|277.888532243
1560643200|2019-06-16|0.00441971925841|31569.8225799|2310163.71353|4.91381E-7|256.842231225
1560729600|2019-06-17|0.004448080712|6472.26115412|2324988.09425|4.77244E-7|249.45289663
1560816000|2019-06-18|0.0044283720794|4864.54681424|2314686.49697|4.87612E-7|254.872195002
1560902400|2019-06-19|0.00455512844058|25133.6780023|2380941.37176|4.91197E-7|256.746055406
1560988800|2019-06-20|0.00459536905602|46158.2771146|2401974.9271|4.82344E-7|252.118639463
1561075200|2019-06-21|0.00498825756367|44698.6487914|2607335.65722|4.91718E-7|257.01837933
1561161600|2019-06-22|0.00565716487859|438070.242423|2956969.94761|5.28623E-7|276.308426246
1561248000|2019-06-23|0.00531069559933|160137.000847|2775872.30091|4.89223E-7|255.714256121
1561334400|2019-06-24|0.0055213228216|83512.5497845|2885966.02802|5.01432E-7|262.095835386
1561420800|2019-06-25|0.00564225800465|29274.3125037|2949178.20401|4.78526E-7|250.122991201
1561507200|2019-06-26|0.00508240395361|41319.2028659|2656545.47374|3.90467E-7|204.095020971
1561593600|2019-06-27|0.00459255743242|18791.0867821|2400505.30642|4.1068E-7|214.660248401
1561680000|2019-06-28|0.00460555115308|8740.95964916|2407297.05499|3.71196E-7|194.022171924
1561766400|2019-06-29|0.00470296882351|6911.31687467|2458216.75241|3.93246E-7|205.547589468
1561852800|2019-06-30|0.00440689800842|7254.35411654|2303462.11446|4.07399E-7|212.945287178
1561939200|2019-07-01|0.00480053817809|27809.5555254|2509215.73432|4.53603E-7|237.09587186
1562025600|2019-07-02|0.00460096902858|12954.2552669|2404902.00293|4.25949E-7|222.641273367
1562112000|2019-07-03|0.00492752694638|11260.9747255|2575592.08706|4.11957E-7|215.327729499
1562198400|2019-07-04|0.00444452528157|17887.6315608|2323129.6897|3.96286E-7|207.136581275
1562284800|2019-07-05|0.00448167005907|3483.71983384|2342545.06704|4.08224E-7|213.376510284
1562371200|2019-07-06|0.00441871212009|6274.31920932|2309637.2877|3.94227E-7|206.060352943
1562457600|2019-07-07|0.00465384212061|18416.8209451|2432538.48649|4.06419E-7|212.433046399
1562544000|2019-07-08|0.00456254581249|5160.62793177|2384818.39255|3.71363E-7|194.109461934
1562630400|2019-07-09|0.00423736620945|27564.3920017|2214848.7462|3.36999E-7|176.147582183
1562716800|2019-07-10|0.00421120625695|19160.759371|2201175.07837|3.46416E-7|181.069797921
1562803200|2019-07-11|0.00378718462706|19039.4746772|1979541.2311|3.33418E-7|174.275812558
1562889600|2019-07-12|0.00390199153624|13070.1851845|2039550.19097|3.3023E-7|172.60946194
1562976000|2019-07-13|0.00384845882398|2673.56495413|2011568.92743|3.3781E-7|176.571487563
1563062400|2019-07-14|0.00344573421371|8177.69851563|1801066.91887|3.35971E-7|175.610252059
1563148800|2019-07-15|0.00360276449013|11019.9593728|1883145.80789|3.30678E-7|172.843629154
1563235200|2019-07-16|0.00307864082813|7220.18509558|1609189.16165|3.24832E-7|169.787956094
1563321600|2019-07-17|0.00318686449969|12782.7680922|1665757.09829|3.28753E-7|171.837441908
1563408000|2019-07-18|0.00406406794477|21551.8004855|2124266.66637|3.81013E-7|199.153465531
1563494400|2019-07-19|0.00409473605282|10122.3032243|2140296.72308|3.88837E-7|203.243028654
1563580800|2019-07-20|0.00431039405359|15423.4824761|2253020.01133|4.00329E-7|209.249835839
1563667200|2019-07-21|0.0040797295389|8056.68856487|2132452.89819|3.84913E-7|201.191974756
1563753600|2019-07-22|0.00387277274728|2294.70665569|2024277.68563|3.7443E-7|195.712566497
1563840000|2019-07-23|0.00386350076661|18896.0723545|2019431.27072|3.90222E-7|203.966960776
1563926400|2019-07-24|0.00403376761898|3112.96257525|2108428.84748|4.11109E-7|214.884484416
1564012800|2019-07-25|0.00378403425727|986.53454091|1977894.54959|3.81769E-7|199.548622704
1564099200|2019-07-26|0.00404117585722|8125.62380905|2112301.09415|4.09428E-7|214.00583467
1564185600|2019-07-27|0.00380514767809|2322.21815902|1988930.42218|4.01485E-7|209.854070881
1564272000|2019-07-28|0.00389515287147|8918.84418996|2035975.65733|4.07747E-7|213.127184925
1564358400|2019-07-29|0.00366463981527|16100.4530383|1915487.71074|3.84976E-7|201.224904521
1564444800|2019-07-30|0.00374427613564|13641.2419011|1957113.19119|3.89727E-7|203.708226913
1564531200|2019-07-31|0.00352867767849|21218.209501|1844421.02609|3.49872E-7|182.876230712
1564617600|2019-08-01|0.00366046440379|4311.03652548|1913305.2454|3.51979E-7|183.977548388
1564704000|2019-08-02|0.00355164954357|3399.74854087|1856428.2976|3.37668E-7|176.49726492
1564790400|2019-08-03|0.00355560669992|7757.47576689|1858496.68214|3.28562E-7|171.737607225
1564876800|2019-08-04|0.00361344268164|3455.4062708|1888727.24171|3.29388E-7|172.169353025
1564963200|2019-08-05|0.0035763788302|8618.71323346|1869354.16399|3.02938E-7|158.344078918
1565049600|2019-08-06|0.00333850989579|4687.75347842|1745021.33905|2.90857E-7|152.029404571
1565136000|2019-08-07|0.00325532118555|1726.54101026|1701539.04333|2.72595E-7|142.483954449
1565222400|2019-08-08|0.0033013900272|4734.61387863|1725618.98147|2.75888E-7|144.205188008
1565308800|2019-08-09|0.0033062680581|7129.11816602|1728168.70223|2.78706E-7|145.678141597
1565395200|2019-08-10|0.00308649059947|5607.98664835|1613292.19531|2.71841E-7|142.089842665
1565481600|2019-08-11|0.00324697416281|1334.72690004|1697176.09901|2.81768E-7|147.278632686
1565568000|2019-08-12|0.00317646497353|1187.35841954|1660321.32136|2.79063E-7|145.864743595
1565654400|2019-08-13|0.00306709845346|5578.45393921|1603156.02389|2.81493E-7|147.134891651
1565740800|2019-08-14|0.00284675339435|2107.41509314|1487982.83522|2.83211E-7|148.0328811
1565827200|2019-08-15|0.00286924917076|3314.8159965|1499741.25772|2.78256E-7|145.442928994
1565913600|2019-08-16|0.00281715570962|13368.8942926|1472512.28307|2.7155E-7|141.937738515
1566000000|2019-08-17|0.00272605610765|902.074574683|1424895.00639|2.66431E-7|139.262064483
1566086400|2019-08-18|0.00280554066806|865.104455387|1466441.16272|2.71177E-7|141.742773402
1566172800|2019-08-19|0.00276167241329|6814.48212796|1443511.45963|2.52992E-7|132.237570769
1566259200|2019-08-20|0.00271549790241|1803.92596573|1419376.28875|2.52294E-7|131.872729887
1566345600|2019-08-21|0.00264440409807|6896.60500312|1382215.93592|2.6084E-7|136.339678565
1566432000|2019-08-22|0.00287510498667|8653.87165399|1502802.0615|2.83791E-7|148.33604401
1566518400|2019-08-23|0.00284573123085|867.155260535|1487448.5558|2.73419E-7|142.914654859
1566604800|2019-08-24|0.00328705241662|272937.838712|1718124.78879|3.2353E-7|169.107407629
1566691200|2019-08-25|0.00285687526989|18134.3659922|1493273.48565|2.81784E-7|147.286995801
1566777600|2019-08-26|0.00293845503571|7760.15550494|1535914.79469|2.83339E-7|148.099786018
1566864000|2019-08-27|0.00293670718925|5249.20774248|1535001.20465|2.88322E-7|150.704373574
1566950400|2019-08-28|0.00267092807609|4695.33594963|1396079.87795|2.73817E-7|143.122687339
1567036800|2019-08-29|0.00251926965289|3183.85689723|1316808.82799|2.64902E-7|138.462864327
1567123200|2019-08-30|0.00256602954304|4815.95293181|1341249.97349|2.67346E-7|139.740330109
1567209600|2019-08-31|0.00263883556341|729.743790543|1379305.29252|2.74003E-7|143.219908548
1567296000|2019-09-01|0.00261972611918|12148.198274|1369316.88781|2.6847E-7|140.327838922
1567382400|2019-09-02|0.00282740198943|3053.85608608|1477867.95895|2.73264E-7|142.833637185
1567468800|2019-09-03|0.00264434215813|3027.42944263|1382183.56025|2.48913E-7|130.105499197
1567555200|2019-09-04|0.00287629434444|5322.19069682|1503423.73247|2.7149E-7|141.906376835
1567641600|2019-09-05|0.00273323391236|5988.62403691|1428646.80668|2.58449E-7|135.089915601
1567728000|2019-09-06|0.00266425269856|2455.61388975|1392590.69367|2.57334E-7|134.50711104
1567814400|2019-09-07|0.00283176685031|1627.51233312|1480149.44848|2.6925E-7|140.735540767
1567900800|2019-09-08|0.00290167310757|2081.50993601|1516689.07678|2.77904E-7|145.258940469
1567987200|2019-09-09|0.0027875717488|3705.86788172|1457048.90434|2.69722E-7|140.982252652
1568073600|2019-09-10|0.002697434635|3779.8460114|1409934.7151|2.66651E-7|139.377057311
1568160000|2019-09-11|0.00265762037042|3264.82212188|1389124.01108|2.61105E-7|136.478192653
1568246400|2019-09-12|0.00262018598086|8232.20370339|1369557.25506|2.51696E-7|131.560158473
1568332800|2019-09-13|0.00280309768378|15188.3722734|1465164.22785|2.70555E-7|141.417657315
1568419200|2019-09-14|0.0027305796651|5364.18390882|1427259.44577|2.63619E-7|137.792247062
1568505600|2019-09-15|0.00271621838659|4090.33588894|1419752.88199|2.62495E-7|137.204738249
1568592000|2019-09-16|0.00270556634103|2107.9671472|1414185.11452|2.6327E-7|137.609826621
1568678400|2019-09-17|0.00283790362668|1081.75537198|1483357.1088|2.77105E-7|144.841307425
1568764800|2019-09-18|0.00297211359235|4073.85911434|1553507.94295|2.91434E-7|152.330999398
1568851200|2019-09-19|0.00294656196842|464.947440986|1540152.24523|2.8701E-7|150.018598163
1568937600|2019-09-20|0.00269029421303|5980.52269989|1406202.45457|2.6423E-7|138.111613507
1569024000|2019-09-21|0.0027714810033|2525.45187671|1448638.35738|2.76603E-7|144.578914699
1569110400|2019-09-22|0.00261272172877|720.951244203|1365655.73026|2.59446E-7|135.61104219
1569196800|2019-09-23|0.00258790392509|1078.11607235|1352683.59647|2.6599E-7|139.031556132
1569283200|2019-09-24|0.00214320736428|3721.11255944|1120243.07293|2.48616E-7|129.950258879
1569369600|2019-09-25|0.0021655030657|1398.38749551|1131896.9173|2.55156E-7|133.368682042
1569456000|2019-09-26|0.00237469951777|1835.96261437|1241242.78846|2.92488E-7|152.881919583
1569542400|2019-09-27|0.00212341480398|202.078671521|1109897.60709|2.57326E-7|134.502929483
1569628800|2019-09-28|0.00218906706781|2433.82561799|1144213.69568|2.65473E-7|138.761322986
1569715200|2019-09-29|0.00212995186233|2147.79204865|1113314.49267|2.62821E-7|137.375136712
1569801600|2019-09-30|0.00229465820924|11783.1157709|1199405.62285|2.76669E-7|144.613412547
1569888000|2019-10-01|0.00243899222126|9168.83381031|1274848.2421|2.9233E-7|152.799333825
1569974400|2019-10-02|0.00248145138958|14121.4261923|1297041.42321|2.95656E-7|154.537816308
1570060800|2019-10-03|0.00224977655713|4685.87064295|1175946.22237|2.7237E-7|142.366348147
1570147200|2019-10-04|0.00230488933648|992.117417312|1204753.37856|2.80881E-7|146.815002511
1570233600|2019-10-05|0.00214259142677|7858.88699384|1119921.12568|2.62846E-7|137.388204079
1570320000|2019-10-06|0.00213762901909|6198.81863131|1117327.30162|2.676E-7|139.873094556
1570406400|2019-10-07|0.00225606241884|1754.81392489|1179231.8088|2.73607E-7|143.012921458
1570492800|2019-10-08|0.00240314428915|5166.98633755|1256110.71894|2.92041E-7|152.648275064
1570579200|2019-10-09|0.00237058162497|3157.35151907|1239090.38782|2.75786E-7|144.151873151
1570665600|2019-10-10|0.00236440757298|1787.61713272|1235863.24374|2.75364E-7|143.931295999
1570752000|2019-10-11|0.00222570594744|3983.66951412|1163364.6429|2.67456E-7|139.797826523
1570838400|2019-10-12|0.00227979817018|2838.5712103|1191638.35959|2.7347E-7|142.941312288
1570924800|2019-10-13|0.0022777549485|1383.48623888|1190570.3785|2.73736E-7|143.080349071
1571011200|2019-10-14|0.002279427827|2609.60963051|1191444.78318|2.72181E-7|142.267558854
1571097600|2019-10-15|0.00224169269056|9454.51888506|1171720.82837|2.73198E-7|142.799139337
1571184000|2019-10-16|0.00215485027148|1779.68551652|1126328.75851|2.67766E-7|139.959861872
1571270400|2019-10-17|0.00222105742344|5594.76486555|1160934.88417|2.74072E-7|143.255974481
1571356800|2019-10-18|0.00215428706285|1489.87635163|1126034.37236|2.70191E-7|141.227396454
1571443200|2019-10-19|0.00213523285794|3053.34475995|1116074.84095|2.67286E-7|139.708968428
1571529600|2019-10-20|0.00218826349184|1562.93396119|1143793.6708|2.66145E-7|139.112573806
1571616000|2019-10-21|0.00218328215635|1948.2963694|1141189.95328|2.64842E-7|138.431502647
1571702400|2019-10-22|0.00215060323365|3319.33107718|1124108.85446|2.66223E-7|139.153343991
1571788800|2019-10-23|0.00201171681756|2934.66380561|1051513.66458|2.67705E-7|139.927977497
1571875200|2019-10-24|0.00202789511089|91.5918615636|1059969.97233|2.70621E-7|141.452155164
1571961600|2019-10-25|0.00219771380923|4240.12614713|1148733.30136|2.53757E-7|132.637432194
1572048000|2019-10-26|0.00251736418451|5943.56139275|1315812.84982|2.72295E-7|142.327146047
1572134400|2019-10-27|0.00283324609654|14433.4494083|1480922.64261|2.96622E-7|155.042739362
1572220800|2019-10-28|0.00270267154035|7203.63634622|1412672.01763|2.91987E-7|152.620049552
1572307200|2019-10-29|0.00277744679411|6619.83028225|1451756.64446|2.94605E-7|153.988464206
1572393600|2019-10-30|0.00283126169549|5167.64191838|1479885.40675|3.07554E-7|160.75683753
1572480000|2019-10-31|0.00268791881972|552.129559323|1404960.84914|2.92178E-7|152.719884234
1572566400|2019-11-01|0.00265712643705|4516.24840389|1388865.83474|2.86912E-7|149.967374085
1572652800|2019-11-02|0.00253456804812|9017.08531914|1324805.21769|2.71812E-7|142.074684519
1572739200|2019-11-03|0.00261391532567|1465.71195025|1366279.617|2.83034E-7|147.940364142
1572825600|2019-11-04|0.00285076591921|9220.57229178|1490080.16059|3.02867E-7|158.306967597
1572912000|2019-11-05|0.00273123473876|2904.63589639|1427601.84929|2.92344E-7|152.80665155
1572998400|2019-11-06|0.00277227448896|1124.77867333|1449053.10811|2.96155E-7|154.79864095
1573084800|2019-11-07|0.00283871786594|1807.86788641|1483782.70732|3.06307E-7|160.105037272
1573171200|2019-11-08|0.00282093817396|656.931893784|1474489.35703|3.20383E-7|167.462487493
1573257600|2019-11-09|0.00266641685873|3303.40095745|1393721.88866|3.02535E-7|158.133432965
1573344000|2019-11-10|0.00267588640633|2415.20535098|1398671.57075|2.95498E-7|154.45523055
1573430400|2019-11-11|0.00256733179841|4996.81917436|1341930.65544|2.93148E-7|153.226898067
1573516800|2019-11-12|0.00268197305468|2251.73007726|1401853.02942|3.04228E-7|159.018355047
1573603200|2019-11-13|0.00273907424871|8104.94732398|1431699.51938|3.10966E-7|162.540271755
1573689600|2019-11-14|0.00264501117758|4728.33110535|1382533.25315|3.03742E-7|158.764325436
1573776000|2019-11-15|0.0025640217188|700.499131409|1340200.49446|3.01934E-7|157.819293466
1573862400|2019-11-16|0.00281898709591|284.118892936|1473469.53893|3.29677E-7|172.320411786
1573948800|2019-11-17|0.00264014527|2113.57902122|1379989.86918|3.07782E-7|160.876011915
1574035200|2019-11-18|0.00246891680206|113.13903402|1290489.66108|2.97127E-7|155.306700172
1574121600|2019-11-19|0.00255392426632|735.710934069|1334922.60983|3.11221E-7|162.673558897
1574208000|2019-11-20|0.00246056211142|572.600183443|1286122.70879|3.06525E-7|160.218984711
1574294400|2019-11-21|0.00219199694339|4147.84175543|1145745.12604|2.86807E-7|149.912491145
1574380800|2019-11-22|0.00199930901278|2847.50687293|1045028.17112|2.74006E-7|143.221476633
1574467200|2019-11-23|0.00192633735847|1445.81918332|1006886.27611|2.60393E-7|136.106034046
1574553600|2019-11-24|0.00202722116488|745.087350181|1059617.70434|2.87634E-7|150.344759639
1574640000|2019-11-25|0.00198926198687|6522.55127605|1039776.64419|2.78369E-7|145.501993492
1574726400|2019-11-26|0.00206999538577|676.827562182|1081975.56175|2.86768E-7|149.892106052
1574812800|2019-11-27|0.00204499236519|2333.88996111|1068906.61608|2.71519E-7|141.92153498
1574899200|2019-11-28|0.00191090457409|2637.47256724|998819.641924|2.56047E-7|133.834402996
1574985600|2019-11-29|0.00211836283533|2278.0709401|1107256.96999|2.72941E-7|142.664806806
1575072000|2019-11-30|0.0020280141612|4754.0303916|1060032.19929|2.67915E-7|140.037743378
1575158400|2019-12-01|0.00202047443771|1279.36688546|1056091.22598|2.72144E-7|142.248219151
1575244800|2019-12-02|0.00181309652951|5750.63933062|947695.898023|2.47624E-7|129.431745763
1575331200|2019-12-03|0.00188086489048|6145.2286491|983118.059315|2.56944E-7|134.303260118
1575417600|2019-12-04|0.0019385941044|10016.924911|1013292.81192|2.67317E-7|139.725171963
1575504000|2019-12-05|0.00219822072757|16982.4420547|1148998.26488|2.9513E-7|154.26287891
1575590400|2019-12-06|0.00237954075165|5755.51584767|1243773.27562|3.15296E-7|164.80353969
1575676800|2019-12-07|0.0027216186479|42853.288544|1422575.56982|3.60182E-7|188.265212793
1575763200|2019-12-08|0.00306202898465|62591.3355355|1600506.23955|4.04798E-7|211.585758333
1575849600|2019-12-09|0.00307332384453|57872.9710118|1606410.00264|4.15264E-7|217.056280783
1575936000|2019-12-10|0.00299777864316|11197.6027651|1566922.9283|4.11889E-7|215.292186261
1576022400|2019-12-11|0.00339563629622|36356.3963061|1774881.00425|4.70477E-7|245.915821776
1576108800|2019-12-12|0.0034464038704|26689.4699847|1801416.94485|4.75817E-7|248.707011331
1576195200|2019-12-13|0.00327463377618|22554.9236438|1711633.63158|4.50451E-7|235.44833825
1576281600|2019-12-14|0.00328739937003|4210.82939676|1718306.13949|4.6141E-7|241.176549174
1576368000|2019-12-15|0.00314489314127|4946.01381768|1643818.89281|4.39704E-7|229.830938597
1576454400|2019-12-16|0.00281465006634|13770.6717793|1471202.59668|4.06009E-7|212.218741583
1576540800|2019-12-17|0.00261799909974|5693.50761655|1368414.18395|3.94246E-7|206.070284141
1576627200|2019-12-18|0.00293618499427|16181.0754475|1534728.25612|4.03499E-7|210.906777953
1576713600|2019-12-19|0.00289038897094|3425.76610545|1510790.91867|4.01284E-7|209.749009252
1576800000|2019-12-20|0.00298045953282|5433.09126177|1557870.32158|4.12874E-7|215.807040514
1576886400|2019-12-21|0.00287432958648|1925.61647109|1502396.76395|3.99703E-7|208.922628973
1576972800|2019-12-22|0.00289348655794|2080.86225212|1512410.01089|3.85203E-7|201.343556211
1577059200|2019-12-23|0.00278589747321|5563.14682717|1456173.76941|3.78744E-7|197.967471317
1577145600|2019-12-24|0.00287778563823|3262.0062901|1504203.22379|3.93004E-7|205.421097357
1577232000|2019-12-25|0.00276974101771|2103.23627396|1447728.87618|3.80712E-7|198.996134434
1577318400|2019-12-26|0.00276495840045|2193.99140181|1445229.02761|3.81955E-7|199.645843913
1577404800|2019-12-27|0.00272864744478|13404.4692792|1426249.4845|3.74296E-7|195.642525411
1577491200|2019-12-28|0.00268858130095|1146.8752188|1405307.12455|3.67393E-7|192.034364081
1577577600|2019-12-29|0.0028027462812|5123.27146126|1464980.55159|3.77594E-7|197.366372443
1577664000|2019-12-30|0.00279474240615|3469.64377015|1460796.96874|3.83209E-7|200.301303033
1577750400|2019-12-31|0.00266474817159|11336.3928013|1392849.67478|3.70433E-7|193.623355888
1577836800|2020-01-01|0.00272108181604|2010.83223987|1422294.97066|3.77919E-7|197.536248212
1577923200|2020-01-02|0.00263602496837|2879.57598571|1377836.20946|3.77358E-7|197.2430165
1578009600|2020-01-03|0.00275866695624|1927.61412828|1441940.52324|3.7559E-7|196.318892318
1578096000|2020-01-04|0.00278755961947|2681.59077161|1457042.5644|3.76156E-7|196.614737503
1578182400|2020-01-05|0.00269232350142|1077.16814826|1407263.1528|3.63272E-7|189.880339333
1578268800|2020-01-06|0.00293320814744|1052.01386939|1533172.27414|3.77542E-7|197.33919232
1578355200|2020-01-07|0.00302526143035|1546.08816481|1581288.03477|3.70575E-7|193.697578531
1578441600|2020-01-08|0.00292965182466|1362.31229123|1531313.40316|3.62587E-7|189.522293482
1578528000|2020-01-09|0.0029212152393|56.0762106276|1526903.64493|3.70756E-7|193.792186267
1578614400|2020-01-10|0.00299663649564|1033.48642404|1566325.93387|3.6694E-7|191.797583394
1578700800|2020-01-11|0.00294892287664|1386.52715885|1541386.27938|3.66894E-7|191.773539439
1578787200|2020-01-12|0.00307791713289|4055.21222972|1608810.89|3.757E-7|196.376388732
1578873600|2020-01-13|0.00323336848436|51304.4423828|1690064.48336|3.97015E-7|207.517625692
1578960000|2020-01-14|0.00414240629186|34904.7807544|2165213.7031|4.69247E-7|245.272907328
1579046400|2020-01-15|0.00447288881865|20594.0396618|2337955.15945|5.07878E-7|265.46512525
1579132800|2020-01-16|0.00422053546744|4259.6058523|2206051.407|4.83796E-7|252.877592129
1579219200|2020-01-17|0.00459889588271|3893.48143802|2403818.38062|5.15049E-7|269.213368751
1579305600|2020-01-18|0.0041849378665|10490.9411284|2187444.73061|4.67967E-7|244.603858146
1579392000|2020-01-19|0.00399897511663|2923.9117538|2090242.99183|4.59323E-7|240.085685391
1579478400|2020-01-20|0.00385090943243|3631.96698772|2012849.84741|4.44799E-7|232.494067957
1579564800|2020-01-21|0.0039803016535|8042.38801926|2080482.47213|4.55105E-7|237.880959259
1579651200|2020-01-22|0.00420148726895|6795.56720699|2196095.01512|4.83993E-7|252.98056298
1579737600|2020-01-23|0.00406477427198|1352.87331409|2124635.85984|4.83527E-7|252.736987262
1579824000|2020-01-24|0.00429261580755|12967.0303113|2243727.41682|5.08277E-7|265.673680424
1579910400|2020-01-25|0.00416492799366|1700.59277267|2176985.67666|4.9773E-7|260.160819706
1579996800|2020-01-26|0.00411587299625|3961.5807458|2151344.89082|4.78766E-7|250.248437923
1580083200|2020-01-27|0.00420603676136|1814.51196066|2198473.01056|4.72068E-7|246.747429001
1580169600|2020-01-28|0.00428423114038|1441.30606187|2239344.79595|4.57786E-7|239.282303678
1580256000|2020-01-29|0.00451591298209|8495.70289121|2360443.6605|4.84715E-7|253.357948534
1580342400|2020-01-30|0.00446081146616|6502.15604353|2331642.39164|4.69115E-7|245.203911631
1580428800|2020-01-31|0.00435562131546|705.529933791|2276660.06019|4.65815E-7|243.47901921
1580515200|2020-02-01|0.0042920851405|6531.19182971|2243450.03998|4.56951E-7|238.845853626
1580601600|2020-02-02|0.00446188342611|3576.95339381|2332202.69939|4.77495E-7|249.584092993
1580688000|2020-02-03|0.00442398395705|3809.1807627|2312392.8488|4.76029E-7|248.817822602
1580774400|2020-02-04|0.00442679140498|6460.31352198|2313860.28687|4.82171E-7|252.028213285
1580860800|2020-02-05|0.00464837714458|5168.75510011|2429681.97263|4.8353E-7|252.738555346
1580947200|2020-02-06|0.00469406153544|5718.44889687|2453560.96038|4.82442E-7|252.169863541
1581033600|2020-02-07|0.00478933470727|2704.27615827|2503359.7398|4.8891E-7|255.550652688
1581120000|2020-02-08|0.00457564372512|11400.2228571|2391664.60171|4.6382E-7|242.436243337
1581206400|2020-02-09|0.00519324693634|10411.9276739|2714482.51038|5.13335E-7|268.317470081
1581292800|2020-02-10|0.00482324103741|9400.92942285|2521082.39795|4.89341E-7|255.775934092
1581379200|2020-02-11|0.00493437307464|3869.95254346|2579170.52183|4.83372E-7|252.655969588
1581465600|2020-02-12|0.00533647507804|13399.8569755|2789347.09711|5.16797E-7|270.12703904
1581552000|2020-02-13|0.0050473015828|10732.1053005|2638197.6515|4.94137E-7|258.282777745
1581638400|2020-02-14|0.00559686118785|21848.5724303|2925449.52969|5.42746E-7|283.690443116
1581724800|2020-02-15|0.00518677539519|7842.14696259|2711099.8703|5.24477E-7|274.141334131
1581811200|2020-02-16|0.0049371202437|4493.41619157|2580606.45247|4.9697E-7|259.763571754
1581897600|2020-02-17|0.00500205766152|5322.89851041|2614548.89486|5.16201E-7|269.815513015
1581984000|2020-02-18|0.00516895047652|6914.5050326|2701782.88026|5.09658E-7|266.395521768
1582070400|2020-02-19|0.00453989506935|7660.22587768|2372978.96976|4.71267E-7|246.328750568
1582156800|2020-02-20|0.00475655037025|3736.77690963|2486223.54147|4.95037E-7|258.753202951
1582243200|2020-02-21|0.00483643124036|242.701805417|2527976.84677|4.99299E-7|260.980927648
1582329600|2020-02-22|0.00483109875739|2018.64675239|2525189.58633|4.99949E-7|261.320679186
1582416000|2020-02-23|0.00485064797582|3788.70469704|2535407.85867|4.88754E-7|255.469112319
1582502400|2020-02-24|0.00466686567694|1664.64389677|2439345.83001|4.83604E-7|252.777234752
1582588800|2020-02-25|0.00433977539882|3015.93976794|2268377.48397|4.64559E-7|242.8225147
1582675200|2020-02-26|0.00394236056647|6501.7248718|2060650.86804|4.46953E-7|233.619952283
1582761600|2020-02-27|0.0040868078852|3473.82695618|2136152.7121|4.6523E-7|243.173242826
1582848000|2020-02-28|0.00405520806973|1717.86042054|2119635.65688|4.67596E-7|244.409938423
1582934400|2020-02-29|0.00400411818155|2072.41122601|2092931.24447|4.65622E-7|243.378139138
1583020800|2020-03-01|0.00384084951685|9069.32991876|2007591.58313|4.48569E-7|234.464626875
1583107200|2020-03-02|0.00478705397495|33412.0755292|2502167.61316|5.3971E-7|282.103542088
1583193600|2020-03-03|0.00484182770625|10191.6827923|2530797.55074|5.50972E-7|287.990129498
1583280000|2020-03-04|0.00490390933676|9504.02261103|2563247.28832|5.60111E-7|292.767036116
1583366400|2020-03-05|0.00469982035717|17117.1365637|2456571.06582|5.17672E-7|270.584396879
1583452800|2020-03-06|0.0049338293657|6632.11606082|2578886.32807|5.40839E-7|282.693664374
1583539200|2020-03-07|0.00460677130565|3958.00902933|2407934.82224|5.17037E-7|270.252485762
1583625600|2020-03-08|0.00393437051512|9309.62912624|2056474.51076|4.85239E-7|253.631840542
1583712000|2020-03-09|0.00397357613542|4331.59168229|2076967.07965|5.01483E-7|262.122492814
1583798400|2020-03-10|0.00376070805447|6845.94456245|1965702.06764|4.75453E-7|248.51675047
1583884800|2020-03-11|0.00365282028445|2972.02331682|1909309.70494|4.61714E-7|241.335448355
1583971200|2020-03-12|0.00247824764678|12791.4139757|1295366.84391|4.98562E-7|260.595701674
1584057600|2020-03-13|0.00247069623302|8339.78783229|1291419.76016|4.44074E-7|232.115114319
1584144000|2020-03-14|0.00234821873863|885.382932688|1227401.42626|4.51549E-7|236.022257001
1584230400|2020-03-15|0.00239805940666|3681.20832833|1253452.87795|4.44718E-7|232.451729689
1584316800|2020-03-16|0.00219128561734|5482.16676356|1145373.3197|4.36992E-7|228.413390643
1584403200|2020-03-17|0.00228112977156|3805.3727804|1192334.38054|4.36527E-7|228.17033762
1584489600|2020-03-18|0.0022973846234|237.014232276|1200830.70501|4.38563E-7|229.234543975
1584576000|2020-03-19|0.00255218453397|3548.62159135|1334013.261|4.12228E-7|215.469379755
1584662400|2020-03-20|0.00264519058318|11704.1196233|1382627.0275|4.26728E-7|223.048452517
1584748800|2020-03-21|0.0025352403105|2212.75001268|1325156.60565|4.09897E-7|214.250978472
1584835200|2020-03-22|0.00245369897662|979.017352875|1282535.38478|4.20856E-7|219.979189396
1584921600|2020-03-23|0.00262099241419|1424.41204095|1369978.77347|4.08489E-7|213.515024372
1585008000|2020-03-24|0.00270947251797|1167.48112068|1416226.8524|4.02309E-7|210.284771292
1585094400|2020-03-25|0.00269009581772|478.560051891|1406098.7544|4.02645E-7|210.460396702
1585180800|2020-03-26|0.00277082102502|3389.28591363|1448293.39025|4.12543E-7|215.634028577
1585267200|2020-03-27|0.00259983562888|3361.38538145|1358920.23448|4.01842E-7|210.040672879
1585353600|2020-03-28|0.00259334130457|1452.47624817|1355525.68576|4.15454E-7|217.155592771
1585440000|2020-03-29|0.0021451988723|787.041489642|1121284.02357|3.6224E-7|189.34091843
1585526400|2020-03-30|0.00258705222774|600.21680923|1352238.4188|4.02351E-7|210.306724468
1585612800|2020-03-31|0.0027236927176|1881.24511578|1423659.675|4.23023E-7|221.111868753
1585699200|2020-04-01|0.00256926386541|4245.19440104|1342940.53657|3.88883E-7|203.267072609
1585785600|2020-04-02|0.00268623055471|2134.44565387|1404078.40201|3.95405E-7|206.676087268
1585872000|2020-04-03|0.00268784936516|2080.38560919|1404924.54561|3.99182E-7|208.650305048
1585958400|2020-04-04|0.00281358064905|1888.11652977|1470643.61796|4.09693E-7|214.144348759
1586044800|2020-04-05|0.00269014144672|2849.3508243|1406122.60443|3.96126E-7|207.052950127
1586131200|2020-04-06|0.00300138922675|5023.45205999|1568810.16111|4.12745E-7|215.739612901
1586217600|2020-04-07|0.00287399240955|2723.53369017|1502220.52337|4.00477E-7|209.32719465
1586304000|2020-04-08|0.00298902202714|1102.32884944|1562345.89175|4.07551E-7|213.024736769
1586390400|2020-04-09|0.00313883045381|14034.0835847|1640649.95837|4.29854E-7|224.682396066
1586476800|2020-04-10|0.0029208662014|1980.01573531|1526721.20468|4.25442E-7|222.376267167
1586563200|2020-04-11|0.00291950606145|846.714751455|1526010.26678|4.25641E-7|222.480283407
1586649600|2020-04-12|0.00295185410062|702.745519724|1542918.41454|4.23442E-7|221.330877821
1586736000|2020-04-13|0.00284732439103|2697.30954367|1488281.29214|4.15969E-7|217.424780528
1586822400|2020-04-14|0.00283578578495|377.378678904|1482250.12421|4.14441E-7|216.626103067
1586908800|2020-04-15|0.0028286292393|895.125605914|1478509.43592|4.25863E-7|222.596321625
1586995200|2020-04-16|0.00297661565205|1364.24445591|1555861.14557|4.18252E-7|218.618092467
1587081600|2020-04-17|0.00307140943942|234.132998952|1605409.35329|4.32825E-7|226.23532194
1587168000|2020-04-18|0.00312170326075|826.062159882|1631697.66579|4.30125E-7|224.824046322
1587254400|2020-04-19|0.00285261782935|7458.80361137|1491048.14416|3.9678E-7|207.394792443
1587340800|2020-04-20|0.00264626775813|1204.44562338|1383190.06111|3.84522E-7|200.987601139
1587427200|2020-04-21|0.00257968067398|2379.85564605|1348385.34692|3.74936E-7|195.977050001
1587513600|2020-04-22|0.00280830517982|951.387415207|1467886.15829|3.9458E-7|206.244864162
1587600000|2020-04-23|0.00285032862732|10280.8430278|1489851.59045|3.83639E-7|200.526061743
1587686400|2020-04-24|0.00286493218174|4625.89642472|1497484.79055|3.79416E-7|198.318722137
1587772800|2020-04-25|0.00304086158253|6118.39516768|1589442.15121|4.01702E-7|209.967495625
1587859200|2020-04-26|0.00314030741527|3995.38788051|1641421.95826|4.08901E-7|213.730374578
1587945600|2020-04-27|0.00295428054104|3072.00470464|1544186.70202|3.78968E-7|198.084554924
1588032000|2020-04-28|0.00296310994441|5464.16320829|1548801.78413|3.79542E-7|198.384581666
1588118400|2020-04-29|0.00340219585935|8076.43848204|1778309.65296|3.86568E-7|202.05703444
1588204800|2020-04-30|0.003198971338|6458.26785111|1672085.27818|3.69458E-7|193.113728581
1588291200|2020-05-01|0.00324429636815|2848.18339374|1695776.43|3.65977E-7|191.294228424
1588377600|2020-05-02|0.00324263222541|799.5290186|1694906.59146|3.6075E-7|188.562103367
1588464000|2020-05-03|0.00327015384408|12657.1702529|1709291.99494|3.67538E-7|192.110154809
1588550400|2020-05-04|0.00330249029274|2512.91628689|1726194.0844|3.70539E-7|193.678761523
1588636800|2020-05-05|0.00327229235739|295.482153394|1710409.78445|3.63464E-7|189.98069671
1588723200|2020-05-06|0.00350087346285|36710.8124221|1829887.91068|3.77707E-7|197.425436941
1588809600|2020-05-07|0.00359727098386|5846.93236683|1880274.38142|3.6148E-7|188.943670478
1588896000|2020-05-08|0.00377343106669|15402.1776664|1972352.31835|3.83375E-7|200.388070349
1588982400|2020-05-09|0.00354512877489|10193.2507254|1853019.92654|3.69519E-7|193.145612957
1589068800|2020-05-10|0.00323197822341|7617.32998519|1689337.80137|3.69098E-7|192.925558499
1589155200|2020-05-11|0.00328243449445|3603.93026997|1715711.02547|3.81599E-7|199.459764609
1589241600|2020-05-12|0.00348126573307|1677.17359576|1819639.05477|3.95397E-7|206.67190571
1589328000|2020-05-13|0.00334955457319|7989.54776687|1750794.33309|3.61333E-7|188.866834361
1589414400|2020-05-14|0.00340421698285|11129.9528441|1779366.08345|3.49734E-7|182.804098847
1589500800|2020-05-15|0.00350014004147|2975.14485243|1829504.55523|3.75221E-7|196.126017983
1589587200|2020-05-16|0.0034199639648|8749.06740806|1787596.94703|3.64718E-7|190.63615583
1589673600|2020-05-17|0.00336162808867|5537.83582857|1757105.09532|3.47608E-7|181.692849971
1589760000|2020-05-18|0.00341305341549|1108.22852829|1783984.83972|3.509E-7|183.413560836
1589846400|2020-05-19|0.00348207865876|2366.80081452|1820063.96669|3.57906E-7|187.075559716
1589932800|2020-05-20|0.00325894343808|12238.2702562|1703432.37544|3.42219E-7|178.876048377
1590019200|2020-05-21|0.00315998480139|1330.72090899|1651707.22317|3.47948E-7|181.87056616
1590105600|2020-05-22|0.00289713517143|22013.0838649|1514317.12173|3.15503E-7|164.911737487
1590192000|2020-05-23|0.00308092750008|9453.66685137|1610384.39289|3.34546E-7|174.86541215
1590278400|2020-05-24|0.00303025606429|3590.7798064|1583898.70332|3.44725E-7|180.185921229
1590364800|2020-05-25|0.00300734713372|3190.01977315|1571924.32734|3.37641E-7|176.483152163
1590451200|2020-05-26|0.00321591850282|7405.28340088|1680943.47096|3.63995E-7|190.258247582
1590537600|2020-05-27|0.00308781803581|13476.5306874|1613986.03922|3.36326E-7|175.795808668
1590624000|2020-05-28|0.00325203898439|5121.69514357|1699823.45427|3.41394E-7|178.444825272
1590710400|2020-05-29|0.00300527963085|8791.15476434|1570843.65461|3.18385E-7|166.418143536
1590796800|2020-05-30|0.00303159691443|15677.07219|1584599.55855|3.12522E-7|163.353584667
1590883200|2020-05-31|0.00314915506036|15247.9261441|1646046.57522|3.32854E-7|173.981012763
1590969600|2020-06-01|0.00344120223822|9986.06805944|1798698.07942|3.38459E-7|176.910716406
1591056000|2020-06-02|0.00354440016676|51992.1454861|1852639.08695|3.71928E-7|194.404784424
1591142400|2020-06-03|0.0032223418264|45825.6412665|1684300.90798|3.33689E-7|174.417462815
1591228800|2020-06-04|0.00342970516082|12298.6102857|1792688.6183|3.49947E-7|182.915432812
1591315200|2020-06-05|0.00347930738245|6189.84474344|1818615.43533|3.59971E-7|188.154924217
1591401600|2020-06-06|0.00352865806011|16807.2313635|1844410.77166|3.65525E-7|191.057970432
1591488000|2020-06-07|0.00377793310908|13913.5101938|1974705.51193|3.87129E-7|202.350266152
1591574400|2020-06-08|0.00394812176023|26291.6602644|2063662.21333|4.04045E-7|211.192169244
1591660800|2020-06-09|0.00367519268547|24838.2454577|1921003.63978|3.75184E-7|196.10667828
1591747200|2020-06-10|0.00390124072419|26227.202154|2039157.74551|3.95259E-7|206.599773845
1591833600|2020-06-11|0.00360463853484|69796.6423398|1884125.36107|3.8669E-7|202.120803191
1591920000|2020-06-12|0.00365355941181|22319.1785808|1909696.04288|3.85362E-7|201.426664664
1592006400|2020-06-13|0.00372699491757|18293.370935|1948080.39056|3.93339E-7|205.596200073
1592092800|2020-06-14|0.00374311738184|16369.2470645|1956507.51675|3.98764E-7|208.431818675
1592179200|2020-06-15|0.00360138465265|15979.7195267|1882424.57419|3.81071E-7|199.183781822
1592265600|2020-06-16|0.00376449515257|19698.1677408|1967681.56364|3.94683E-7|206.298701714
1592352000|2020-06-17|0.00354584097148|26980.2206423|1853392.18791|3.74024E-7|195.500352459
1592438400|2020-06-18|0.00411818624609|26945.9854964|2152554.01419|4.37554E-7|228.70714505
1592524800|2020-06-19|0.00448017783788|67293.8601514|2341765.09097|4.82361E-7|252.127525273
1592611200|2020-06-20|0.00517122178147|81798.4284152|2702970.07925|5.54118E-7|289.63452694
1592697600|2020-06-21|0.00544985420207|82298.609539|2848609.76129|5.85777E-7|306.182517599
1592784000|2020-06-22|0.00555022557726|30785.0691196|2901073.34445|5.75229E-7|300.669134186
1592870400|2020-06-23|0.00715700018255|167865.448078|3740925.87171|7.43225E-7|388.47974851
1592956800|2020-06-24|0.00992654990715|357914.320656|5188554.76|1.065811E-6|557.093732368
1593043200|2020-06-25|0.00879348492846|154015.598858|4596307.73122|9.49127E-7|496.103627117
1593129600|2020-06-26|0.00816468203284|110861.997908|4267635.80717|8.91057E-7|465.750747443
1593216000|2020-06-27|0.00837586163975|45580.2105837|4378018.26279|9.25981E-7|484.00533621
1593302400|2020-06-28|0.0085269810988|49925.1513836|4457007.59906|9.32565E-7|487.446757939
1593388800|2020-06-29|0.00856355430233|30762.742465|4476124.21773|9.31747E-7|487.019193696
1593475200|2020-06-30|0.00845650171199|14501.4640194|4420168.399|9.25422E-7|483.713149888
1593561600|2020-07-01|0.0110667957472|181706.728611|5784555.18676|1.19922E-6|626.825906028
1593648000|2020-07-02|0.0137531994494|208681.054965|7188724.09204|1.507463E-6|787.942880188
1593734400|2020-07-03|0.0146714117124|158271.595677|7668668.75081|1.614496E-6|843.888459148
1593820800|2020-07-04|0.0130024363298|195174.098736|6796304.20857|1.423756E-6|744.189677176
1593907200|2020-07-05|0.0148150690318|125461.878241|7743757.66643|1.632705E-6|853.406206453
1593993600|2020-07-06|0.0160762249421|103041.379935|8402957.14285|1.71471E-6|896.269783131
1594080000|2020-07-07|0.0148826984499|256420.21161|7779107.20302|1.608544E-6|840.777380453
1594166400|2020-07-08|0.0154480297903|239491.979951|8074602.88326|1.638469E-6|856.419018549
1594252800|2020-07-09|0.0142227563531|119732.621565|7434158.98439|1.53296E-6|801.270026272
1594339200|2020-07-10|0.0149536188964|80841.5718952|7816176.94263|1.611588E-6|842.368463038
1594425600|2020-07-11|0.0146007209316|35554.0263241|7631719.05624|1.580105E-6|825.912466641
1594512000|2020-07-12|0.0144246012941|81017.3428931|7539662.25986|1.554962E-6|812.770354472
1594598400|2020-07-13|0.0139033845812|119379.525885|7267225.06043|1.504107E-6|786.188716865
1594684800|2020-07-14|0.0192446592268|458435.891168|14301843.1572|2.082031E-6|1547.2802329
1594771200|2020-07-15|0.0192119803473|311476.04131|14277557.5513|2.089886E-6|1553.11774743
1594857600|2020-07-16|0.021763362196|295501.582651|16173640.127|2.383138E-6|1771.05063261
1594944000|2020-07-17|0.0254353214933|1024865.0125|18798450.2317|2.779394E-6|2054.16313676
1595030400|2020-07-18|0.027214873037|786158.743718|20113661.0946|2.971367E-6|2196.04437413
1595116800|2020-07-19|0.0254491194841|642313.129559|18808647.8949|2.77048E-6|2047.57507829
1595203200|2020-07-20|0.0237600550299|563187.557462|17584073.2635|2.592695E-6|1918.77244277
1595289600|2020-07-21|0.0228916240226|778346.703583|16941374.6487|2.441803E-6|1807.10199505
1595376000|2020-07-22|0.0215006340677|884212.98804|15911946.5078|2.257198E-6|1670.48161094
1595462400|2020-07-23|0.021716817922|566316.771268|16071611.6616|2.266638E-6|1677.43385999
1595548800|2020-07-24|0.0240875598499|402691.231964|17826088.0196|2.525724E-6|1869.17141536
1595635200|2020-07-25|0.0249258001198|624606.756734|18446430.8408|2.575747E-6|1906.19112207
1595721600|2020-07-26|0.0250919963282|469816.860691|18569424.9614|2.533223E-6|1874.72107813
1595808000|2020-07-27|0.0246541301128|569914.363284|18252564.5048|2.243146E-6|1660.70215706
1595894400|2020-07-28|0.0267196785741|574044.46308|19781783.1937|2.448466E-6|1812.70981366
1595980800|2020-07-29|0.023927225136|472745.688802|17714403.9647|2.155515E-6|1595.82497531
1596067200|2020-07-30|0.0243011578951|407130.621515|17991243.2518|2.187084E-6|1619.19692988
1596153600|2020-07-31|0.0251270701887|333026.270655|18602703.3741|2.219026E-6|1642.84503317
1596240000|2020-08-01|0.0257380570677|458606.871874|19055044.5182|2.188686E-6|1620.38296273
1596326400|2020-08-02|0.0233977100058|699990.028516|17322380.0309|2.116748E-6|1567.12401669
1596412800|2020-08-03|0.0235499887926|438683.904616|17435118.885|2.094012E-6|1550.29153042
1596499200|2020-08-04|0.0238631500834|435495.512503|17666966.3132|2.129518E-6|1576.57822366
1596585600|2020-08-05|0.0247020643321|406672.563629|18288052.3693|2.102836E-6|1556.82433561
1596672000|2020-08-06|0.0249519251753|465087.82667|18473035.6211|2.118201E-6|1568.19973813
1596758400|2020-08-07|0.0272954177195|547421.739471|20248971.9774|2.352755E-6|1745.37977598
1596844800|2020-08-08|0.0370509449476|1701571.95375|27523113.0265|3.152187E-6|2341.58667759
1596931200|2020-08-09|0.04410467115|1372768.27473|32762938.9958|3.777463E-6|2806.0698924
1597017600|2020-08-10|0.0471250501275|1648723.50075|35006612.7293|3.967386E-6|2947.15326295
1597104000|2020-08-11|0.0432039238855|1759545.11247|32188101.0028|3.786322E-6|2820.91310244
1597190400|2020-08-12|0.0420911535881|1035821.19685|31359056.7979|3.633266E-6|2706.88221024
1597276800|2020-08-13|0.047449635037|1439390.40037|35351271.5458|4.026568E-6|2999.90292137
1597363200|2020-08-14|0.0506179220191|1039216.00892|37711731.7127|4.301001E-6|3204.36298722
1597449600|2020-08-15|0.0504852072776|1030020.87303|37612855.6125|4.254719E-6|3169.8816356
1597536000|2020-08-16|0.0651173578081|1730180.75052|48514206.6197|5.475358E-6|4079.29096435
1597622400|2020-08-17|0.0662358356343|1869261.5638|49347503.0892|5.405065E-6|4026.92076321
1597708800|2020-08-18|0.0673823738347|1926988.47911|50598675.422|5.619303E-6|4219.63894137
1597795200|2020-08-19|0.0623680221917|969090.056502|47558926.632|5.304177E-6|4044.71644156
1597881600|2020-08-20|0.0645045276254|817741.830349|52413351.7854|5.430418E-6|4412.50280335
1597968000|2020-08-21|0.0818490853886|1887743.29553|66670506.3193|7.060527E-6|5751.18106374
1598054400|2020-08-22|0.0889860347467|1273316.4203|72661909.596|7.617477E-6|6220.08191172
1598140800|2020-08-23|0.0809083019574|1387780.39019|66389637.1503|6.936079E-6|5691.42791179
1598227200|2020-08-24|0.0709048955765|1401930.40861|58187645.5007|6.021854E-6|4941.79566813
1598313600|2020-08-25|0.0572942338595|1533717.25499|47018146.2755|5.040784E-6|4136.68712346
1598400000|2020-08-26|0.0621092287826|1394827.14846|50976711.8537|5.406273E-6|4437.24751257
1598486400|2020-08-27|0.0562316477303|966739.536282|46152633.99|4.96597E-6|4075.86483886
1598572800|2020-08-28|0.0535046075612|1096599.57224|43914391.0809|4.635444E-6|3804.58263182
1598659200|2020-08-29|0.0454938971817|1425332.27513|37652934.4555|3.953631E-6|3272.2149151
1598745600|2020-08-30|0.0529946361788|1343934.97562|43860906.3225|4.525006E-6|3745.1123092
1598832000|2020-08-31|0.0546891650365|1363013.77102|45263379.7962|4.681963E-6|3875.01746131
1598918400|2020-09-01|0.050799264689|992904.966106|42043911.4302|4.243712E-6|3512.29988378
1599004800|2020-09-02|0.0524773642809|1262759.20275|43432787.2544|4.597618E-6|3805.20948808
1599091200|2020-09-03|0.0463957676947|1156182.88001|38399365.8104|4.528494E-6|3747.99914553
1599177600|2020-09-04|0.042460352671|1013335.89835|35163461.7346|4.039298E-6|3345.13709196
1599264000|2020-09-05|0.0382903709972|777974.721704|31710099.2023|3.765192E-6|3118.13672018
1599350400|2020-09-06|0.0424074198368|743268.268831|35119625.5068|4.125094E-6|3416.18888907
1599436800|2020-09-07|0.0420951413457|758992.004091|34903107.7992|4.05949E-6|3365.91854904
1599523200|2020-09-08|0.0406850993293|584062.848496|33733974.0957|4.015697E-6|3329.60766491
1599609600|2020-09-09|0.0416672145425|564706.778515|34548307.6734|4.068131E-6|3373.08464189
1599696000|2020-09-10|0.0436749147793|595730.3296|36213277.5308|4.214448E-6|3494.43097564
1599782400|2020-09-11|0.0496595732487|742414.477124|41175487.5128|4.774539E-6|3958.83327449
1599868800|2020-09-12|0.0503095127178|646849.830873|41714388.1264|4.817917E-6|3994.80036362
1599955200|2020-09-13|0.0456764063906|545128.999149|37872824.4712|4.424398E-6|3668.51208504
1600041600|2020-09-14|0.0449133985763|580554.262856|37240172.6647|4.205045E-6|3486.63443041
1600128000|2020-09-15|0.0429146972495|531567.897502|35582939.3028|3.974705E-6|3295.64684889
1600214400|2020-09-16|0.0402133372455|520583.612273|33343092.9281|3.664117E-6|3038.12123039
1600300800|2020-09-17|0.0391334717421|547138.873444|32447716.9584|3.574163E-6|2963.53541417
1600387200|2020-09-18|0.0391469031617|531700.631613|32458853.6882|3.576828E-6|2965.74511246
1600473600|2020-09-19|0.0376171736856|499710.097767|31190470.7195|3.390662E-6|2811.38462753
1600560000|2020-09-20|0.0363225761874|508454.042624|30117048.6252|3.320687E-6|2753.36450069
1600646400|2020-09-21|0.0335525193138|462313.410936|27779978.8687|3.207005E-6|2655.25608669
1600732800|2020-09-22|0.0346905183546|436253.969514|28722190.9575|3.291801E-6|2725.4633658
1600819200|2020-09-23|0.03257607|663817.762938|26971521.1496|3.179336E-6|2632.34724648
1600905600|2020-09-24|0.03317981|770328.301738|27471390.6752|3.083606E-6|2553.08710672
1600992000|2020-09-25|0.03361843|725703.9275|27834549.0248|3.144049E-6|2603.13125946
1601078400|2020-09-26|0.03123111|664033.683419|25857959.4718|2.905024E-6|2405.22968465
1601164800|2020-09-27|0.0313424|451109.459727|25950096.3306|2.908735E-6|2408.30164411
1601251200|2020-09-28|0.03084895|627379.203401|25541547.5126|2.880481E-6|2384.90912399
1601337600|2020-09-29|0.03113042|685279.717152|25774590.0845|2.870581E-6|2376.71218632
1601424000|2020-09-30|0.02924122|368245.334332|24217461.5678|2.711414E-6|2245.58224107
1601510400|2020-10-01|0.0300763|395805.591644|24909068.3367|2.832189E-6|2345.60731684
1601596800|2020-10-02|0.02860218|403170.907784|23688209.3903|2.704449E-6|2239.81368544
1601683200|2020-10-03|0.02844638|312186.649216|23559178.984|2.696511E-6|2233.23970506
1601769600|2020-10-04|0.02769195|333159.067588|22934359.1045|2.595411E-6|2149.50871635
1601856000|2020-10-05|0.02557205|353809.050426|21178670.2189|2.369244E-6|1962.19846841
1601942400|2020-10-06|0.02402499|370016.809151|19897397.5351|2.265567E-6|1876.33323641
1602028800|2020-10-07|0.02052177|348664.832672|16996049.32|1.923501E-6|1593.03597414
1602115200|2020-10-08|0.02109105|308639.142899|17467526.4352|1.932178E-6|1600.22238307
1602201600|2020-10-09|0.02149226|292404.360832|17809470.273|1.942459E-6|1609.61042799
1602288000|2020-10-10|0.02317103|305298.314354|19200572.0439|2.051194E-6|1699.71288169
1602374400|2020-10-11|0.02510282|392820.105982|20801341.0224|2.205061E-6|1827.21406743
1602460800|2020-10-12|0.02730222|366909.481731|22623869.012|2.362732E-6|1957.86786856
1602547200|2020-10-13|0.03057628|476339.187319|25337205.9493|2.67605E-6|2217.52384464
1602633600|2020-10-14|0.02852304|430477.550572|23635779.2958|2.495562E-6|2067.96164262
1602720000|2020-10-15|0.0283523|398793.532403|23494292.4406|2.466415E-6|2043.8086254
1602806400|2020-10-16|0.02775566|651225.091161|23832558.3444|2.451454E-6|2104.95518693
1602892800|2020-10-17|0.02715305|473118.085073|23315122.15|2.390633E-6|2052.73073967
1602979200|2020-10-18|0.0275351|378511.831202|23643169.181|2.397826E-6|2058.90684198
1603065600|2020-10-19|0.02743206|361759.991048|23554693.6137|2.336227E-6|2006.01453908
1603152000|2020-10-20|0.02628878|352045.59382|26696026.1152|2.206113E-6|2240.28845238
1603238400|2020-10-21|0.0265453|369241.957808|26983153.4715|2.070021E-6|2104.16511895
1603324800|2020-10-22|0.02064973|863152.741772|20990337.8563|1.592619E-6|1618.88852234
1603411200|2020-10-23|0.02156397|299310.825262|22745478.7986|1.667549E-6|1758.91546988
1603497600|2020-10-24|0.02198442|267564.754525|23082419.9509|1.677168E-6|1760.93324747
1603584000|2020-10-25|0.02171888|357175.576034|22842559.6387|1.666686E-6|1752.91609668
1603670400|2020-10-26|0.02017154|323026.740344|21247572.8707|1.542727E-6|1625.02240048
1603756800|2020-10-27|0.02055153|360035.313581|21680359.5773|1.505141E-6|1587.81356398
1603843200|2020-10-28|0.01998419|212449.206542|21126894.2861|1.505822E-6|1591.92552752
1603929600|2020-10-29|0.02083525|402156.502091|22083757.8771|1.550486E-6|1643.39556356
1604016000|2020-10-30|0.02093382|364730.086526|22226703.6276|1.545328E-6|1640.76826224
1604102400|2020-10-31|0.02116699|334929.910548|22527551.1477|1.535955E-6|1634.68234374
1604188800|2020-11-01|0.02082672|321740.280458|22201637.9245|1.516092E-6|1616.17987106
1604275200|2020-11-02|0.02115457|363544.871402|22603500.5699|1.561166E-6|1668.09424964
1604361600|2020-11-03|0.02108826|332073.384286|22578749.7357|1.511671E-6|1618.51386467
1604448000|2020-11-04|0.02142789|329233.695784|23002299.7683|1.516084E-6|1627.47795709
1604534400|2020-11-05|0.02645872|175821.349741|28483150.4368|1.698266E-6|1828.2050666
1604620800|2020-11-06|0.03103331|309844.136072|32919199.9797|1.993675E-6|2114.8303555
1604707200|2020-11-07|0.02956036|110472.396818|31398716.0664|1.992777E-6|2116.70761813
1604793600|2020-11-08|0.02711749|346159.801435|28842466.6844|1.751825E-6|1863.26072949
1604880000|2020-11-09|0.02760249|237971.088171|29400340.7013|1.800282E-6|1917.54092324
1604966400|2020-11-10|0.02880775|277866.287532|30694585.1615|1.88398E-6|2007.375951
1605052800|2020-11-11|0.03690822|431328.527482|39381517.5027|2.350641E-6|2508.16240079
1605139200|2020-11-12|0.03349133|597363.295451|35399807.5767|2.057669E-6|2174.92367895
1605225600|2020-11-13|0.03350835|438695.848268|35475066.698|2.053484E-6|2174.00981735
1605312000|2020-11-14|0.03607671|391650.218745|38278236.7647|2.245233E-6|2382.24495432
1605398400|2020-11-15|0.03681396|124393.58787|39133273.635|2.307277E-6|2452.63759163
1605484800|2020-11-16|0.03724953|311393.077326|39650549.5252|2.228361E-6|2371.99605446
1605571200|2020-11-17|0.03715997|329116.929103|39564649.0531|2.105929E-6|2242.20691824
1605657600|2020-11-18|0.03341936|315930.551633|35589196.0765|1.87707E-6|1998.94349501
1605744000|2020-11-19|0.03377695|272550.66205|36041341.7629|1.895761E-6|2022.85197751
1605830400|2020-11-20|0.03238208|266378.643274|34600016.857|1.738979E-6|1858.0864081
1605916800|2020-11-21|0.0320699|327166.178285|34301134.5739|1.720282E-6|1839.96907964
1606003200|2020-11-22|0.03179999|280320.478037|34057330.5133|1.731083E-6|1853.96491876
1606089600|2020-11-23|0.03222543|319436.263151|34344002.0888|1.754804E-6|1870.16875311
1606176000|2020-11-24|0.03202695|281639.467169|34197535.5301|1.676149E-6|1789.74785239
1606262400|2020-11-25|0.0334097|229512.033983|35735141.7517|1.783551E-6|1907.69290974
1606348800|2020-11-26|0.02941882|122414.992219|31506866.1314|1.715321E-6|1837.06855405
1606435200|2020-11-27|0.02928545|223135.392927|31405911.1448|1.711758E-6|1835.70065167
1606521600|2020-11-28|0.02980018|223857.977549|32021331.2593|1.681971E-6|1807.33641741
1606608000|2020-11-29|0.02962224|233133.997221|31886987.5917|1.629612E-6|1754.20284298
1606694400|2020-11-30|0.02992046|251363.485302|32227308.8057|1.524545E-6|1642.0864687
1606780800|2020-12-01|0.02781095|244732.969427|29999349.6642|1.47907E-6|1595.45567871
1606867200|2020-12-02|0.02770531|238566.748687|29896759.824|1.442903E-6|1557.03453383
1606953600|2020-12-03|0.0296658|274264.294157|32033404.1471|1.525595E-6|1647.3515361
1607040000|2020-12-04|0.0279671|274992.284109|30247041.0853|1.495586E-6|1617.50954473
1607126400|2020-12-05|0.02957127|169247.46631|32036879.7842|1.543851E-6|1672.57506667
1607212800|2020-12-06|0.02905788|154064.274546|31542886.1202|1.502078E-6|1630.53448144
1607299200|2020-12-07|0.02934539|253617.989226|31921645.2428|1.529072E-6|1663.31045301
1607385600|2020-12-08|0.02740699|256247.935948|29857287.4187|1.495921E-6|1629.66247854
1607472000|2020-12-09|0.03110424|363467.571308|33964908.9639|1.676425E-6|1830.60645461
1607558400|2020-12-10|0.03295535|174154.02192|36094811.5011|1.80429E-6|1976.17404893
1607644800|2020-12-11|0.03119864|476164.578408|34290441.2586|1.727604E-6|1898.81044431
1607731200|2020-12-12|0.0327612|163174.231156|36078598.6595|1.742278E-6|1918.70104621
1607817600|2020-12-13|0.03751243|673258.14878|41364864.0534|1.959653E-6|2160.9045305
1607904000|2020-12-14|0.03612339|179437.455049|39624821.7713|1.876867E-6|2058.79128076
1607990400|2020-12-15|0.03883317|490835.464774|42694550.8125|1.999949E-6|2198.81416333
1608076800|2020-12-16|0.0352788|374711.168394|39103592.3189|1.655458E-6|1834.93641317
1608163200|2020-12-17|0.03050188|598812.391838|34005245.6911|1.337499E-6|1491.12061639
1608249600|2020-12-18|0.03053663|345389.633324|34144917.8663|1.319763E-6|1475.70963914
1608336000|2020-12-19|0.02980297|191377.577884|33374342.0387|1.248562E-6|1398.18062578
1608422400|2020-12-20|0.02892135|267884.558253|32435395.3146|1.231886E-6|1381.56446336
1608508800|2020-12-21|0.02655951|100834.336487|29873849.1707|1.164733E-6|1310.07906268
1608595200|2020-12-22|0.02912219|226767.7507|32820706.1466|1.224495E-6|1380.0057816
1608681600|2020-12-23|0.02578344|120704.51758|29107631.9076|1.109378E-6|1252.40722225
1608768000|2020-12-24|0.0261713|120854.970868|29604021.2939|1.102602E-6|1247.22322111
1608854400|2020-12-25|0.02663751|168763.991593|30190103.2098|1.079981E-6|1224.01597802
1608940800|2020-12-26|0.02609992|160724.031341|29639369.9323|9.87248E-7|1121.13020603
1609027200|2020-12-27|0.02670908|212988.832813|30426615.8162|1.016625E-6|1158.12518829
1609113600|2020-12-28|0.0268517|110119.44506|30640557.2683|9.91393E-7|1131.28159453
1609200000|2020-12-29|0.0258768|93865.1250763|29569540.7002|9.45705E-7|1080.66153805
1609286400|2020-12-30|0.02671123|200038.685237|30567189.9507|9.26156E-7|1059.85334168
1609372800|2020-12-31|0.02528295|218662.996486|28973726.9122|8.71774E-7|999.03459862
1609459200|2021-01-01|0.02471205|196158.385865|28367599.2829|8.41286E-7|965.733888135
1609545600|2021-01-02|0.02414906|92682.7525761|27758665.8195|7.51669E-7|864.022391674
1609632000|2021-01-03|0.0239941|301197.169592|27589518.9836|7.31929E-7|841.605604716
1609718400|2021-01-04|0.0247186|101851.864226|28490053.3017|7.73135E-7|891.096476315
1609804800|2021-01-05|0.02448583|45715.7642172|28283909.3079|7.20332E-7|832.065115194
1609891200|2021-01-06|0.02634352|267361.384267|30471791.7782|7.15383E-7|827.490093111
1609977600|2021-01-07|0.02735956|285034.980758|31604657.5819|6.94916E-7|802.738868176
1610064000|2021-01-08|0.02562423|263235.974583|29701907.3145|6.28082E-7|728.03098278
1610150400|2021-01-09|0.02616014|104700.100885|30358516.9283|6.49868E-7|754.163726921
1610236800|2021-01-10|0.02465826|353332.851982|28636806.2696|6.42871E-7|746.596567778
1610323200|2021-01-11|0.02396857|315727.850029|27891952.1871|6.73906E-7|784.216744287
1610409600|2021-01-12|0.02368418|267073.178376|27629067.901|6.98176E-7|814.465694435
1610496000|2021-01-13|0.02415979|266580.352389|28223232.9506|6.47432E-7|756.323798993
1610582400|2021-01-14|0.02369228|280950.313652|27710305.972|6.0459E-7|707.123750336
1610668800|2021-01-15|0.02378723|40271.0334548|27889208.5046|6.45947E-7|757.33704874
1610755200|2021-01-16|0.02354685|251764.124354|27634209.2|6.50859E-7|763.837785763
1610841600|2021-01-17|0.02477238|284557.500396|29123609.1564|6.92135E-7|813.707412186
1610928000|2021-01-18|0.0228779|267493.030625|26880218.5256|6.24566E-7|733.829178536
1611014400|2021-01-19|0.02384627|272362.755954|28044819.3283|6.61114E-7|777.514583431
1611100800|2021-01-20|0.02439517|103272.406373|28656035.4442|6.86265E-7|806.12818702
1611187200|2021-01-21|0.02072643|217725.39145|24383662.7372|6.72375E-7|791.017325847
1611273600|2021-01-22|0.02315965|258258.44779|27281250.7193|7.01685E-7|826.560177334
1611360000|2021-01-23|0.02246767|239930.331541|26459564.0925|7.00634E-7|825.11761248
1611446400|2021-01-24|0.02393969|273768.11655|28216109.2694|7.41411E-7|873.851490538
1611532800|2021-01-25|0.02295413|268151.654784|27064223.5022|7.09196E-7|836.182379855
1611619200|2021-01-26|0.02310389|250292.03309|27321965.907|7.09364E-7|838.872545862
1611705600|2021-01-27|0.02194658|266071.60275|25988090.2056|7.21155E-7|853.957254035
1611792000|2021-01-28|0.0225567|286847.22|26746887.8|6.74016E-7|799.222861828
1611878400|2021-01-29|0.02268708|331565.9|27189629.98|6.61115E-7|792.321983447
1611964800|2021-01-30|0.02305473|326736.47|27672361.85|6.72747E-7|807.491495997
1612051200|2021-01-31|0.02257218|336298.6|27111814.26|6.81643E-7|818.73254633
1612137600|2021-02-01|0.02299822|356869.17|27584098.94|6.85753E-7|822.493158184
1612224000|2021-02-02|0.02258633|415126.52|27103086.77|6.3605E-7|763.245659656
1612310400|2021-02-03|0.02377111|419374.77|30868332.4|6.34368E-7|823.768107081
1612396800|2021-02-04|0.02300544|386152.25|29914611.93|6.23014E-7|810.12239005
1612483200|2021-02-05|0.02496913|163177.73|32514173.29|6.54597E-7|852.399754942
1612569600|2021-02-06|0.0253796|216522.81|33095539.23|6.4635E-7|842.854173482
1612656000|2021-02-07|0.02476725|152880.79|32342389.1|6.36634E-7|831.350454422
1612742400|2021-02-08|0.02548772|213171.69|33310620.07|5.51724E-7|721.063655262
1612828800|2021-02-09|0.02553585|204944.89|33439328.06|5.49381E-7|719.417269796
1612915200|2021-02-10|0.02793945|340741.8|36636615.23|6.22008E-7|815.630506899
1613001600|2021-02-11|0.02727533|363642.22|35816163.35|5.69311E-7|747.581634134
1613088000|2021-02-12|0.03085945|319499.82|40578568.63|6.49606E-7|854.198038314
1613174400|2021-02-13|0.03314868|502351.84|39064295.51|7.03711E-7|829.293186264
1613260800|2021-02-14|0.03415322|505071.05|40299581.17|7.01049E-7|827.212809792
1613347200|2021-02-15|0.03141524|420969.92|41479780.95|6.55234E-7|865.15216153
1613433600|2021-02-16|0.03168003|428697.18|37553662.29|6.43905E-7|763.288131888
1613520000|2021-02-17|0.03312134|445846.68|43850421.55|6.35129E-7|840.867983863
1613606400|2021-02-18|0.03605083|498375.99|47788372.84|6.97581E-7|924.701620298
1613692800|2021-02-19|0.04076246|557103.52|48465559.87|7.29358E-7|867.188678398
1613779200|2021-02-20|0.03788176|513132.24|50359728.43|6.7526E-7|897.685593796
1613865600|2021-02-21|0.04140229|551623.06|55088526.94|7.1954E-7|957.396285916
1613952000|2021-02-22|0.03804444|483710.62|45441235.59|7.01832E-7|838.285785166
1614038400|2021-02-23|0.032872|432271.93|39315535.72|6.7327E-7|805.243694762
1614124800|2021-02-24|0.03354201|425645.86|44827285.77|6.74817E-7|901.860517645
1614211200|2021-02-25|0.03215557|448497.06|43032061.62|6.82798E-7|913.751664487
1614297600|2021-02-26|0.03460758|502561.21|46374430.81|7.46823E-7|1000.74872444
1614384000|2021-02-27|0.03733134|534131.19|50089565.93|8.0824E-7|1084.46122661
1614470400|2021-02-28|0.03658112|551611.27|49147337.44|8.10433E-7|1088.8300884
1614556800|2021-03-01|0.03897516|511427.06|52432167.16|7.85295E-7|1056.43488596
1614643200|2021-03-02|0.0363177|494254.43|48920787.52|7.50692E-7|1011.19960309
1614729600|2021-03-03|0.03830043|510915.05|51658803.34|7.5785E-7|1022.17192108
1614816000|2021-03-04|0.03689677|510556.61|49830213.24|7.598E-7|1026.13307397
1614902400|2021-03-05|0.03584718|494503.05|43303948.57|7.32662E-7|885.067042015
1614988800|2021-03-06|0.03572851|470405.76|48311192.68|7.30459E-7|987.70828937
1615075200|2021-03-07|0.03442213|494935.23|46666160.13|6.72219E-7|911.328831087
1615161600|2021-03-08|0.03481779|514722.8|47262680.13|6.66414E-7|904.609733017
1615248000|2021-03-09|0.03423867|545536.95|46569973.39|6.24518E-7|849.442651878
1615334400|2021-03-10|0.03889672|709883.38|52972654.93|6.94478E-7|945.795518246
1615420800|2021-03-11|0.04675974|1204464.94|63761623.89|8.0892E-7|1103.04404595
1615507200|2021-03-12|0.0438751|897786.77|59902523.9|7.6528E-7|1044.8341654
1615593600|2021-03-13|0.04785569|546869.68|65415827.29|7.81406E-7|1068.13463434
1615680000|2021-03-14|0.04655774|555981.82|63700943.87|7.85091E-7|1074.17236584
1615766400|2021-03-15|0.05196096|653273.3|71203726.22|9.29414E-7|1273.60502964
1615852800|2021-03-16|0.06052956|394852.2|83048207.11|1.065569E-6|1461.98972869
1615939200|2021-03-17|0.07092599|859981.21|97432383.98|1.204772E-6|1655.01825371
1616025600|2021-03-18|0.07487956|662020.88|102987313.78|1.294175E-6|1779.97315704
1616112000|2021-03-19|0.07141422|778773.86|98326737.37|1.223964E-6|1685.2160085
1616198400|2021-03-20|0.06668091|754928.41|91919594.34|1.143487E-6|1576.29614193
1616284800|2021-03-21|0.0629947|704064.87|86877500.91|1.095114E-6|1510.29797001
1616371200|2021-03-22|0.06052095|710696.88|83562427.15|1.109883E-6|1532.43657498
1616457600|2021-03-23|0.05944931|715277.61|82179042.99|1.086051E-6|1501.28961662
1616544000|2021-03-24|0.05560823|694652.71|76812673.99|1.0537E-6|1455.49524923
1616630400|2021-03-25|0.05053504|675305.28|69947127.57|9.77388E-7|1352.83326423
1616716800|2021-03-26|0.07057263|922922.46|96417355.71|1.279943E-6|1748.67678191
1616803200|2021-03-27|0.08814627|923316.66|107751666.08|1.574785E-6|1925.0469415
1616889600|2021-03-28|0.09617858|1202349.39|128910839.69|1.718987E-6|2304.00633474
1616976000|2021-03-29|0.09168493|1355195.96|111355410.11|1.587612E-6|1928.22512223
1617062400|2021-03-30|0.07893015|1151746.16|105664904.11|1.339668E-6|1793.43243056
1617148800|2021-03-31|0.07362363|1283657.7|98871804.64|1.249577E-6|1678.10162344
1617235200|2021-04-01|0.07244363|1012155.3|97443980.66|1.225867E-6|1648.91461457
1617321600|2021-04-02|0.07405356|724591.67|99619143.94|1.247022E-6|1677.53264143
1617408000|2021-04-03|0.06700361|623752.15|90317462.91|1.163179E-6|1567.90620968
1617494400|2021-04-04|0.07116235|652227.51|95966075.02|1.211098E-6|1633.22770432
1617580800|2021-04-05|0.07505766|741868.44|101291569.57|1.270917E-6|1715.12378248
1617667200|2021-04-06|0.07626932|834838.24|102864461.68|1.310641E-6|1767.66202873
1617753600|2021-04-07|0.06989176|702790.1|94469484.73|1.246977E-6|1685.48158839
1617840000|2021-04-08|0.07060706|882325.33|95479077.16|1.210601E-6|1637.04686598
1617926400|2021-04-09|0.07455896|1079948.47|100497298.45|1.280092E-6|1725.42358112
1618012800|2021-04-10|0.07538687|1117411.85|101599740.33|1.260793E-6|1699.18503593
1618099200|2021-04-11|0.07898029|1162578.06|106132692.6|1.311857E-6|1762.85647617
1618185600|2021-04-12|0.07783352|1170068.38|104470621.34|1.299533E-6|1744.27444579
1618272000|2021-04-13|0.07894524|1151654.09|96694678.94|1.243164E-6|1522.66740654
1618358400|2021-04-14|0.0759131|1039313.18|102245194.46|1.202875E-6|1620.1181125
1618444800|2021-04-15|0.07581696|1244212.17|93067292.14|1.197475E-6|1469.93173632
1618531200|2021-04-16|0.07322903|1038761.44|99106072.33|1.189308E-6|1609.57539204
1618617600|2021-04-17|0.07885576|1128564.28|105600084.17|1.299453E-6|1740.16896388
1618704000|2021-04-18|0.07807846|1137169.23|104493483.11|1.388896E-6|1858.77872998
1618790400|2021-04-19|0.07634084|1121403.46|102044816.97|1.369975E-6|1831.24587218
1618876800|2021-04-20|0.07988423|1274700.46|106743152.02|1.414555E-6|1890.16104187
1618963200|2021-04-21|0.07686396|1137133.3|102674673.19|1.425886E-6|1904.69472372
1619049600|2021-04-22|0.06964216|1223402.11|93097910.91|1.345423E-6|1798.56671003
1619136000|2021-04-23|0.06637683|1040935.42|88800354.11|1.299121E-6|1737.99207994
1619222400|2021-04-24|0.06403447|968752.72|85689146.7|1.279388E-6|1712.04143672
1619308800|2021-04-25|0.06392759|1038487.23|85577981.6|1.304531E-6|1746.33722176
1619395200|2021-04-26|0.06793902|954293.84|90626163.44|1.257623E-6|1677.58598143
1619481600|2021-04-27|0.06606484|915491.46|88156286.66|1.200456E-6|1601.8769327
1619568000|2021-04-28|0.06412105|928279.5|85669354.12|1.169565E-6|1562.60507511
1619654400|2021-04-29|0.06285426|935455.59|83921256.38|1.173637E-6|1567.00741643
1619740800|2021-04-30|0.06218418|905567.88|83083721.75|1.076779E-6|1438.67470508
1619827200|2021-05-01|0.06167724|865874.92|82517061.6|1.066563E-6|1426.93876657
1619913600|2021-05-02|0.0598309|907257.06|80139750.28|1.056503E-6|1415.11972225
1620000000|2021-05-03|0.06210692|976026.95|83207046.25|1.08578E-6|1454.66152044
1620086400|2021-05-04|0.05773631|954642.96|77388629.64|1.082552E-6|1451.03169555
1620172800|2021-05-05|0.06056847|1541198.15|81250572.22|1.054759E-6|1414.92384246
1620259200|2021-05-06|0.05989223|1606916.23|80501024.74|1.061985E-6|1427.41188228
1620345600|2021-05-07|0.06026248|1646360.16|73443466.09|1.050667E-6|1280.47544984
1620432000|2021-05-08|0.06069994|1711067.75|81533459.1|1.032246E-6|1386.53492939
1620518400|2021-05-09|0.06261988|1602791.77|83486340.38|1.075346E-6|1433.67732711
1620604800|2021-05-10|0.05706385|1877202.52|76064502.3|1.021555E-6|1361.70399731
1620691200|2021-05-11|0.05820731|1468995.52|77646105.45|1.026501E-6|1369.30919657
1620777600|2021-05-12|0.05183347|1295187.96|69285385.43|1.054586E-6|1409.65668475
1620864000|2021-05-13|0.04772989|1240547.26|63815963.3|9.60047E-7|1283.60497203
1620950400|2021-05-14|0.04947471|1526221.16|66443585.72|9.91864E-7|1332.0543103
1621036800|2021-05-15|0.04758631|1198558.12|63840346.04|1.017667E-6|1365.27109233
1621123200|2021-05-16|0.04675798|1180686.81|62755579.44|1.006499E-6|1350.85878284
1621209600|2021-05-17|0.0420238|1143008.27|51116826.38|9.65232E-7|1174.0869831
1621296000|2021-05-18|0.04344532|626092.08|58654291.2|1.01249E-6|1366.93395968
1621382400|2021-05-19|0.03221585|798278.58|43653672.92|8.70641E-7|1179.75088178
1621468800|2021-05-20|0.03353007|1584094.22|45544008.01|8.22163E-7|1116.74679646
1621555200|2021-05-21|0.02998226|945481.01|40954454.21|8.03713E-7|1097.83676269
1621641600|2021-05-22|0.02578372|1318338.88|35329643.85|6.86895E-7|941.20459392
1621728000|2021-05-23|0.02083144|1082491.7|28656179.28|5.99111E-7|824.150045538
1621814400|2021-05-24|0.02574198|1372861.27|35375680.81|6.65065E-7|913.959499537
1621900800|2021-05-25|0.0279713|1079125.94|38559127.69|7.28377E-7|1004.08567887
1621987200|2021-05-26|0.02864223|1010320.53|39474309.23|7.28918E-7|1004.58429861
1622073600|2021-05-27|0.02887983|1124010.57|39829642.43|7.51356E-7|1036.23327484
1622160000|2021-05-28|0.02538232|1052462.66|35082173.72|7.11037E-7|982.759793248
1622246400|2021-05-29|0.02215817|975010.81|30671155.49|6.40112E-7|886.037731591
1622332800|2021-05-30|0.02439521|1175749.44|33828629.8|6.83758E-7|948.161391305
1622419200|2021-05-31|0.0247844|1098161.41|34405267.08|6.63876E-7|921.580957699
1622505600|2021-06-01|0.02463777|1034040.7|34213397.5|6.71605E-7|932.628595363
1622592000|2021-06-02|0.02705481|1024759.53|37566003.56|7.20018E-7|999.755634997
1622678400|2021-06-03|0.02830162|1108683.11|39321682.9|7.21819E-7|1002.88032378
1622764800|2021-06-04|0.02631247|1229984.34|37768752.32|7.13183E-7|1023.69834857
1622851200|2021-06-05|0.02512476|1087339|36084470.29|7.06705E-7|1014.97787745
1622937600|2021-06-06|0.02655695|950652.66|38182067.6|7.40524E-7|1064.6831593
1623024000|2021-06-07|0.02562221|860927.71|36886479.39|7.63459E-7|1099.09780103
1623110400|2021-06-08|0.02467037|959851.96|35552444.58|7.37031E-7|1062.13460849
1623196800|2021-06-09|0.02363539|859008.06|34071773.84|6.32891E-7|912.348770948
1623283200|2021-06-10|0.02316458|737495.96|33424861.81|6.31143E-7|910.695016156
1623369600|2021-06-11|0.02245284|667660.39|32425589.33|6.01398E-7|868.517504774
1623456000|2021-06-12|0.02258783|622395.24|32645039.86|6.35337E-7|918.220195988
1623542400|2021-06-13|0.02414118|731179.08|31835607.12|6.17455E-7|814.254100018
1623628800|2021-06-14|0.02476604|710889.34|35845815.32|6.15788E-7|891.277851617
1623715200|2021-06-15|0.02456569|683906.29|35597499.93|6.07967E-7|880.989104721
1623801600|2021-06-16|0.02174821|848480.99|31496473.56|5.67141E-7|821.352263533
1623888000|2021-06-17|0.02172723|922344.69|31427785.52|5.70965E-7|825.883721
1623974400|2021-06-18|0.01969943|713164.06|28528111.04|5.5046E-7|797.159308827
1624060800|2021-06-19|0.01984771|581432.44|28768551.74|5.57272E-7|807.746000181
1624147200|2021-06-20|0.02012459|632000.32|29188748.03|5.63741E-7|817.651142368
1624233600|2021-06-21|0.01641316|670251.46|23826217.79|5.18146E-7|752.168348022
1624320000|2021-06-22|0.01551837|695523.84|22593754.06|4.77405E-7|695.071141944
1624406400|2021-06-23|0.01630879|676540.07|23745971.76|4.8361E-7|704.147236113
1624492800|2021-06-24|0.01660427|575901.49|24170863.22|4.79028E-7|697.321849533
1624579200|2021-06-25|0.01454652|627104.18|21215731.43|4.59783E-7|670.581874158
1624665600|2021-06-26|0.01474994|549799.82|21536315.26|4.58268E-7|669.114865658
1624752000|2021-06-27|0.01457107|524029.29|21300260.46|4.20526E-7|614.732708731
1624838400|2021-06-28|0.01536614|556431.44|22480207.52|4.46245E-7|652.843212724
1624924800|2021-06-29|0.01662635|427883.24|24353795.59|4.63546E-7|678.988745609
1625011200|2021-06-30|0.0174306|378267.84|25556158.83|4.97437E-7|729.325380648
1625097600|2021-07-01|0.01675693|314668.1|24587252.89|4.99132E-7|732.370709282
1625184000|2021-07-02|0.01661729|207573.46|24402451.38|4.90228E-7|719.8986679
1625270400|2021-07-03|0.0172375|208133.62|25337672.78|4.97209E-7|730.855341278
1625356800|2021-07-04|0.01785578|241970.05|26259504.97|5.06005E-7|744.153479285
1625443200|2021-07-05|0.01760674|228494.97|25925424.41|5.21743E-7|768.251743818
1625529600|2021-07-06|0.0177768|274867.1|26193827.51|5.19255E-7|765.113850845
1625616000|2021-07-07|0.01863076|275831.7|27479857.52|5.50305E-7|811.684708114
1625702400|2021-07-08|0.01771273|236566.12|26141194.99|5.38751E-7|795.111478697
1625788800|2021-07-09|0.01784741|292148.18|26364274.67|5.28061E-7|780.054094488
1625875200|2021-07-10|0.01798578|289250.27|26592603.14|5.3656E-7|793.322677182
1625961600|2021-07-11|0.01871764|462161.65|27735818.62|5.46657E-7|810.036917013
1626048000|2021-07-12|0.01751041|471672.98|25950620.93|5.28124E-7|782.68559834
1626134400|2021-07-13|0.01575551|489412.08|23353858.88|4.8179E-7|714.141000183
1626220800|2021-07-14|0.01792666|151604.21|26598693.9|5.46172E-7|810.383074413
1626307200|2021-07-15|0.01619711|144408.49|24043750.78|5.09652E-7|756.551364566
1626393600|2021-07-16|0.0160457|280559.74|23860124.72|5.10659E-7|759.355305745
1626480000|2021-07-17|0.01555707|393590.89|23230608.24|4.93357E-7|736.705767182
1626566400|2021-07-18|0.01577889|221705.06|23587756.73|4.96241E-7|741.827339404
1626652800|2021-07-19|0.01437802|121197.98|21570712.27|4.66549E-7|699.942985116
1626739200|2021-07-20|0.01365487|133164.12|20504292.92|4.58104E-7|687.893667521
1626825600|2021-07-21|0.01657751|156588.66|24913484.18|5.16261E-7|775.86201162
1626912000|2021-07-22|0.0146939|125998.98|22109378.93|4.54735E-7|684.223278213
1626998400|2021-07-23|0.01520964|126987.03|22908886|4.52917E-7|682.187344373
1627084800|2021-07-24|0.01586813|169436.74|23936774.45|4.6273E-7|698.019466771
1627171200|2021-07-25|0.01571518|123469.57|23725867.72|4.44557E-7|671.16638664
1627257600|2021-07-26|0.01631281|168275.85|24722779.02|4.36901E-7|662.14262758
1627344000|2021-07-27|0.01619572|123495.55|24572579.6|4.10986E-7|623.55895258
1627430400|2021-07-28|0.01640764|116510.77|24941429.65|4.10233E-7|623.599585901
1627516800|2021-07-29|0.01593026|112454.74|24248791.53|3.98173E-7|606.092685862
1627603200|2021-07-30|0.01695242|305080.08|25797492.62|4.01378E-7|610.800463464
1627689600|2021-07-31|0.01933859|408515.42|29469272.49|4.64577E-7|707.949556073
1627776000|2021-08-01|0.0176044|340325.76|26843512.47|4.40386E-7|671.508661619
1627862400|2021-08-02|0.01790068|210629.71|27317417.53|4.56627E-7|696.837796914
1627948800|2021-08-03|0.01798467|184536.59|27466719.85|4.71383E-7|719.910056901
1628035200|2021-08-04|0.01871624|142490.16|28603943.8|4.70878E-7|719.640688977
1628121600|2021-08-05|0.01838748|187310.58|28120893.72|4.49907E-7|688.065299371
1628208000|2021-08-06|0.01852807|141848.28|28367849.96|4.32732E-7|662.544800883
1628294400|2021-08-07|0.01879825|196017.97|28798595.17|4.21904E-7|646.349660027
1628380800|2021-08-08|0.01905707|175101.36|29223013.27|4.35112E-7|667.221338324
1628467200|2021-08-09|0.02074348|771935.38|31864683.46|4.47391E-7|687.250769777
1628553600|2021-08-10|0.02048059|271867.12|31482027.89|4.49283E-7|690.621702622
1628640000|2021-08-11|0.02150567|823965.17|33075415.34|4.71681E-7|725.438685844
1628726400|2021-08-12|0.02002236|424668.1|30816519.39|4.50667E-7|693.623945625
1628812800|2021-08-13|0.02185757|418751.11|33666938.88|4.57335E-7|704.427321641
1628899200|2021-08-14|0.02314061|417085.23|35670173.14|4.9134E-7|757.377738556
1628985600|2021-08-15|0.0220721|395756.52|34049122.22|4.6915E-7|723.725684892
1629072000|2021-08-16|0.02233944|395279.48|34487603.04|4.85593E-7|749.657942321
1629158400|2021-08-17|0.02102609|407680.98|32484938.76|4.70431E-7|726.80761025
1629244800|2021-08-18|0.02024263|514499.73|31311557.14|4.51832E-7|698.899475299
1629331200|2021-08-19|0.0201807|515806.11|31271973.5|4.31972E-7|669.382971688
1629417600|2021-08-20|0.02105636|494200.85|32653260.74|4.26768E-7|661.812714994
1629504000|2021-08-21|0.02098682|400448.81|32582776.68|4.2913E-7|666.239428207
1629590400|2021-08-22|0.02098719|596969.95|32607511.26|4.25517E-7|661.11996741
1629676800|2021-08-23|0.0216101|743002.89|33604436.58|4.36161E-7|678.245110535
1629763200|2021-08-24|0.02003303|449400.57|31175419.74|4.19926E-7|653.489228027
1629849600|2021-08-25|0.01973354|382856.9|30730148.91|4.03048E-7|627.648412696
1629936000|2021-08-26|0.01923237|290810.44|29972247.76|4.09703E-7|638.492282751
1630022400|2021-08-27|0.01938669|331870.42|30235690.89|3.95174E-7|616.317633993
1630108800|2021-08-28|0.01951438|251466.72|27631467.31|3.99047E-7|565.032254965
1630195200|2021-08-29|0.01900858|304173.09|29680423.62|3.89282E-7|607.83365552
1630281600|2021-08-30|0.01860563|436436.22|29071160.63|3.95402E-7|617.812729557
1630368000|2021-08-31|0.01841763|743523.54|28799525.24|3.9048E-7|610.590972656
1630454400|2021-09-01|0.01864644|543694.53|29173807.4|3.81731E-7|597.247875338
1630540800|2021-09-02|0.018773|346888.4|29386613.15|3.80577E-7|595.742240068
1630627200|2021-09-03|0.01849881|462113.83|28975974.17|3.69789E-7|579.226259005
1630713600|2021-09-04|0.01828636|394681.95|28656557.22|3.66133E-7|573.767073635
1630800000|2021-09-05|0.01910973|300706.74|29974152.83|3.69246E-7|579.172810703
1630886400|2021-09-06|0.0184885|521784.08|29020797.18|3.51268E-7|551.373955909
1630972800|2021-09-07|0.01641632|804032.56|25810923.32|3.50693E-7|551.384849458
1631059200|2021-09-08|0.01647739|444716.67|25925199.68|3.57494E-7|562.473992204
1631145600|2021-09-09|0.01654072|626482.99|26042844.4|3.56547E-7|561.372058912
1631232000|2021-09-10|0.01589596|458913.17|25045312.43|3.54157E-7|558.001700701
1631318400|2021-09-11|0.01614651|356810.03|25458448.63|3.57212E-7|563.221609625
1631404800|2021-09-12|0.01658793|299372.73|26172580.06|3.60112E-7|568.187842037
1631491200|2021-09-13|0.0175178938271|750057.89|27629331.67|3.89606E-7|614.489019108
1631577600|2021-09-14|0.0179375908866|637434.26|28311150.16|3.80901E-7|601.181366843
1631664000|2021-09-15|0.0174944450022|746936.76|27630953.4|3.63133E-7|573.536971291
1631750400|2021-09-16|0.0165556007652|258639.29|26164831.53|3.46472E-7|547.571884491
1631836800|2021-09-17|0.0172296867961|292672.5|27248075.87|3.64514E-7|576.46463602
1631923200|2021-09-18|0.0180447495303|341998.99|28556822.37|3.73765E-7|591.503954942
1632009600|2021-09-19|0.0164299568853|353286.26|26019062.42|3.47649E-7|550.549285942
1632096000|2021-09-20|0.0140103552687|313107.17|22199238.67|3.2701E-7|518.143394528
1632182400|2021-09-21|0.0133293404385|432898.48|21137449.38|3.27553E-7|519.428173414
1632268800|2021-09-22|0.0140359901582|481984.78|22275453.44|3.22115E-7|511.204240238
1632355200|2021-09-23|0.0144632689474|303166.43|22967183.67|3.22157E-7|511.574459169
1632441600|2021-09-24|0.0138459173872|284443.3|22001359.53|3.23203E-7|513.57416091
1632528000|2021-09-25|0.0140188272071|220964.98|22291201.28|3.28182E-7|521.839017657
1632614400|2021-09-26|0.0129382918445|577732.09|20586905.78|2.99438E-7|476.454076554
1632700800|2021-09-27|0.0132265190528|736252.3|21059418.36|3.13159E-7|498.61542314
1632787200|2021-09-28|0.0127903046914|262972.32|20378630.47|3.11696E-7|496.621289034
1632873600|2021-09-29|0.0134805646534|433977.11|21492724.33|3.2433E-7|517.095200475
1632960000|2021-09-30|0.0140701592309|284022.61|22447234.22|3.21303E-7|512.60000532
1633046400|2021-10-01|0.0151131786226|308541.12|24127182.05|3.14093E-7|501.428533391
1633132800|2021-10-02|0.0149068943785|205529.71|23813461.74|3.12438E-7|499.113374672
1633219200|2021-10-03|0.0152032512368|184427.38|24302767.93|3.1542E-7|504.206563522
1633305600|2021-10-04|0.0148739811676|265623.68|23792154.75|3.02853E-7|484.438252363
1633392000|2021-10-05|0.0150740680112|344156.38|24127918.35|2.92616E-7|468.368256709
1633478400|2021-10-06|0.0151280763863|385134.62|24230231.56|2.7326E-7|437.673165247
1633564800|2021-10-07|0.0148333638947|239842.91|23773722.34|2.75682E-7|441.840931609
1633651200|2021-10-08|0.0148218941366|238223.18|23770674.89|2.74643E-7|440.459863203
1633737600|2021-10-09|0.015300894025|172076.97|24553968.92|2.78359E-7|446.694044376
1633824000|2021-10-10|0.0151627328702|188557.57|24343154.98|2.76836E-7|444.449012573
1633910400|2021-10-11|0.0149650348358|210306.44|24033666.42|2.6033E-7|418.086856981
1633996800|2021-10-12|0.0143804486813|195426.49|23109469.36|2.56606E-7|412.367418152
1634083200|2021-10-13|0.0140446318737|367550.51|22584391.93|2.44675E-7|393.448268717
1634169600|2021-10-14|0.0141636848514|169097.76|22790504.82|2.47092E-7|397.590844194
1634256000|2021-10-15|0.0141070507982|226402.4|22706312.68|2.29033E-7|368.645082976
1634342400|2021-10-16|0.014039870816|183170.37|22612703.46|2.30569E-7|371.355868755
1634428800|2021-10-17|0.0136360558634|259709.84|21976120.47|2.21531E-7|357.023467239
1634515200|2021-10-18|0.0136876649438|228007.83|22073164.07|2.20676E-7|355.869140157
1634601600|2021-10-19|0.0141597245751|274920.37|22831676.91|2.20344E-7|355.291022109
1634688000|2021-10-20|0.0142873344469|322221.26|23046937.44|2.16498E-7|349.233503312
1634774400|2021-10-21|0.0145699621143|611061.14|23522657.92|2.34205E-7|378.115197206
1634860800|2021-10-22|0.0143080938318|410988.2|23114177.1|2.35748E-7|380.841856856
1634947200|2021-10-23|0.0141242176067|828887.24|22831058.59|2.3006E-7|371.879950132
1635033600|2021-10-24|0.0135272419931|673599.84|21881412.52|2.2201E-7|359.119205234
1635120000|2021-10-25|0.0137662526361|817688.6|22274827.77|2.18374E-7|353.345486825
1635206400|2021-10-26|0.013531040647|954201.08|21907601.8|2.24158E-7|362.925833453
1635292800|2021-10-27|0.0125636556391|946797.77|20353705.41|2.14828E-7|348.031333508
1635379200|2021-10-28|0.0133082920559|1233793.17|21547892.97|2.19529E-7|355.446617488
1635465600|2021-10-29|0.0135873996763|1393043.02|22011906.6|2.18349E-7|353.730508317
1635552000|2021-10-30|0.0133470561307|1805518.69|21635519.3|2.15662E-7|349.587153722
1635638400|2021-10-31|0.0133620249177|976225.53|21673002.79|2.1791E-7|353.446731843
1635724800|2021-11-01|0.0140418771326|1516303.77|22789435.9|2.30178E-7|373.570194856
1635811200|2021-11-02|0.0145663807854|1563043.97|23654925.87|2.30384E-7|374.129752746
1635897600|2021-11-03|0.0141028255371|1111560.89|22915976.94|2.23961E-7|363.918925179
1635984000|2021-11-04|0.0136531608736|727331.33|22198310.41|2.22175E-7|361.228411574
1636070400|2021-11-05|0.0160255327288|1647047.65|26082455.39|2.62174E-7|426.702923087
1636156800|2021-11-06|0.0185745555632|4944774.25|30248869.55|3.0189E-7|491.631210091
1636243200|2021-11-07|0.0195627876173|3869835.85|31890300.06|3.08917E-7|503.5813922
1636329600|2021-11-08|0.020801060546|2349722.66|33926709.99|3.07859E-7|502.120696572
1636416000|2021-11-09|0.0269682709231|9142535.86|44034247.53|4.02681E-7|657.504327222
1636502400|2021-11-10|0.0245960776004|3811119.71|40185308.5|3.78429E-7|618.280945338
1636588800|2021-11-11|0.027671396359|3373198.56|45236317.54|4.26042E-7|696.479893798
1636675200|2021-11-12|0.027502472091|359030.76|44986430.36|4.28682E-7|701.205072613
1636761600|2021-11-13|0.0268369770323|192417|43923281.09|4.16274E-7|681.303258948
1636848000|2021-11-14|0.026206441268|138334.73|42917083.67|4.00301E-7|655.554538462
1636934400|2021-11-15|0.026206957656|194585.42|42942179.68|4.12332E-7|675.638701152
1637020800|2021-11-16|0.0230824923054|213197.34|37844186.92|3.83677E-7|629.04576823
1637107200|2021-11-17|0.0215066322258|143703.08|35281484.03|3.56259E-7|584.440468738
1637193600|2021-11-18|0.0194415726298|142371.61|31897417.8|3.41427E-7|560.172773808
1637280000|2021-11-19|0.0207232224236|90360.66|34019182.54|3.56562E-7|585.331157329
1637366400|2021-11-20|0.0204081009715|104250.24|33521268.69|3.4186E-7|561.521178788
1637452800|2021-11-21|0.0201390692923|84289.74|33097970.68|3.42907E-7|563.557613674
1637539200|2021-11-22|0.0188866039519|144310.51|31038365.58|3.35528E-7|551.408858515
1637625600|2021-11-23|0.0180275165725|221926.63|29643168.96|3.13146E-7|514.91506053
1637712000|2021-11-24|0.017642707879|242886.05|29013278.7|3.13479E-7|515.513471968
1637798400|2021-11-25|0.015736289152|743378.67|25894042.85|2.74751E-7|452.102404725
1637884800|2021-11-26|0.0144418993896|176159.96|23787516.38|2.6959E-7|444.04661519
1637971200|2021-11-27|0.0150401935861|200421.18|24786750.37|2.74381E-7|452.189216471
1638057600|2021-11-28|0.0148011795802|80235.78|24406939.38|2.58543E-7|426.333813054
1638144000|2021-11-29|0.0153064122749|56461.57|25253541.85|2.64787E-7|436.863287474
1638230400|2021-11-30|0.0153349008451|80538.42|25314506.43|2.69008E-7|444.072303727
1638316800|2021-12-01|0.014243680395|105821.96|23526259.23|2.48886E-7|411.084522562
1638403200|2021-12-02|0.0140041616161|74136.73|23143131.89|2.47959E-7|409.774465449
1638489600|2021-12-03|0.0120375334974|165942.66|19903969.01|2.24588E-7|371.354529811
1638576000|2021-12-04|0.010874774209|167557.61|16441608.08|2.21029E-7|334.174496176
1638662400|2021-12-05|0.0106971824895|80218.2336612|17702171.84|2.16655E-7|358.530397241