1630454400|2021-09-01|1.89400882792|5283366.04|0|3.8774289E-5|0
1630540800|2021-09-02|2.28062586289|7647983.05|0|4.5972254E-5|0
1630540800|2021-09-02|2.4602504092|9686123.31|0|4.9295449E-5|0
1630540800|2021-09-02|2.56372807738|12024229.39|0|5.1168687E-5|0
1630540800|2021-09-02|2.61512490971|12455265.13|0|5.2762727E-5|0
1630540800|2021-09-02|2.61207298141|8332869.67|0|5.2969634E-5|0
1630540800|2021-09-02|2.62134312872|6181200.74|0|5.3141377E-5|0
1630627200|2021-09-03|2.56674142081|6045594.83|0|5.1904955E-5|0
1630627200|2021-09-03|2.1431461922|5060318.52|0|4.350385E-5|0
1630627200|2021-09-03|2.20581196497|4763907.31|0|4.3983133E-5|0
1630627200|2021-09-03|2.30095988311|5619645.56|0|4.5486511E-5|0
1630627200|2021-09-03|2.2928497558|5551261.45|0|4.5398859E-5|0
1630627200|2021-09-03|2.26345317702|5621403.55|0|4.5246102E-5|0
1630713600|2021-09-04|2.25482274544|5689927.35|0|4.4835282E-5|0
1630713600|2021-09-04|2.31155593784|5410253.37|0|4.6006048E-5|0
1630713600|2021-09-04|2.44154471296|5730782.79|0|4.8876886E-5|0
1630713600|2021-09-04|2.32358454881|5182280.66|0|4.660483E-5|0
1630713600|2021-09-04|2.38849034631|5531671.44|0|4.7767003E-5|0
1630713600|2021-09-04|2.34776446546|5407304.04|0|4.7007348E-5|0
1630800000|2021-09-05|2.35606818438|6374678.26|0|4.7406145E-5|0
1630800000|2021-09-05|2.38310293423|7521863.81|0|4.7791927E-5|0
1630800000|2021-09-05|2.38382038168|7350623.71|0|4.7502633E-5|0
1630800000|2021-09-05|2.48572575549|8028937.54|0|4.9516008E-5|0
1630800000|2021-09-05|2.41744553531|8159121.04|0|4.7702151E-5|0
1630800000|2021-09-05|2.51472491696|10682838.95|0|4.8590515E-5|0
1630886400|2021-09-06|2.53296419928|9249201.02|0|4.909614E-5|0
1630886400|2021-09-06|2.37156041663|8822169.49|0|4.5783216E-5|0
1630886400|2021-09-06|2.40231540413|7948138.86|0|4.6785317E-5|0
1630886400|2021-09-06|2.41649404669|6594910.61|0|4.6841102E-5|0
1630886400|2021-09-06|2.4084464225|5736097.81|0|4.6562851E-5|0
1630886400|2021-09-06|2.4680217348|3614225.3|0|4.6890669E-5|0
1630972800|2021-09-07|2.46338517244|2886998.4|0|4.6786605E-5|0
1630972800|2021-09-07|2.4823639871|511233.59|0|4.7390567E-5|0
1630972800|2021-09-07|2.4790062079|2424721.31|0|4.8602444E-5|0
1630972800|2021-09-07|2.2067301619|4281859.89|0|4.7084887E-5|0
1630972800|2021-09-07|2.2427033154|4793863.84|0|4.8002887E-5|0
1630972800|2021-09-07|2.18777440448|6108819.32|0|4.6736202E-5|0
1631059200|2021-09-08|2.17298511621|6161331.19|0|4.6750693E-5|0
1631059200|2021-09-08|2.16197098592|6163914.54|0|4.7839324E-5|0
1631059200|2021-09-08|2.19187468646|4604607.88|0|4.7123913E-5|0
1631059200|2021-09-08|2.08689587192|2319308.07|0|4.5305856E-5|0
1631059200|2021-09-08|2.14622858414|1946095.25|0|4.6208093E-5|0
1631059200|2021-09-08|2.1626117313|552171.52|0|4.6920081E-5|0
1631145600|2021-09-09|2.25872116178|1255103.42|0|4.9067133E-5|0
1631145600|2021-09-09|2.19575655086|1779908.06|0|4.7415018E-5|0
1631145600|2021-09-09|2.03675361971|1773340.22|0|4.3927633E-5|0
1631145600|2021-09-09|2.07644183454|3856926.18|0|4.416306E-5|0
1631145600|2021-09-09|1.99708494389|4771917.6|0|4.2866718E-5|0
1631145600|2021-09-09|2.01812524393|6477810.9|0|4.350212E-5|0
1631232000|2021-09-10|1.96236925972|5749006.18|0|4.1996375E-5|0
1631232000|2021-09-10|2.00011243745|5151656.45|0|4.3327515E-5|0
1631232000|2021-09-10|2.05317296416|5527061.42|0|4.429225E-5|0
1631232000|2021-09-10|2.07893641721|4073663.67|0|4.5740168E-5|0
1631232000|2021-09-10|2.10092107866|4417507.26|0|4.6030459E-5|0
1631232000|2021-09-10|2.14894308301|2766831.09|0|4.7877805E-5|0
1631318400|2021-09-11|2.1134172959|2696437.69|0|4.6803921E-5|0
1631318400|2021-09-11|2.08217938736|2651377.06|0|4.6276081E-5|0
1631318400|2021-09-11|2.20134710384|2497577.81|0|4.831347E-5|0
1631318400|2021-09-11|2.29237756526|2055024.86|0|5.0293014E-5|0
1631318400|2021-09-11|2.36611471029|676205.23|0|5.2066397E-5|0
1631318400|2021-09-11|2.31828360839|620844.18|0|5.1287805E-5|0
1631404800|2021-09-12|2.30142904351|573969.22|0|5.0785327E-5|0
1631404800|2021-09-12|2.2905771444|535398.17|0|5.0462553E-5|0
1631404800|2021-09-12|2.28558278941|441216.4|0|4.9648211E-5|0
1631404800|2021-09-12|2.28628055945|334987.57|0|4.9771015E-5|0
1631404800|2021-09-12|2.35449744563|193723.65|0|5.1270235E-5|0
1631404800|2021-09-12|2.33340115799|172007.58|0|5.0656437E-5|0
1631491200|2021-09-13|2.28801389329|163683.56|0|5.0999395E-5|0
1631491200|2021-09-13|2.20726398602|2188431.99|0|4.9652765E-5|0
1631491200|2021-09-13|2.12891328218|3570820.35|0|4.7419766E-5|0
1631491200|2021-09-13|2.03196787538|5394468.65|0|4.5747105E-5|0
1631491200|2021-09-13|2.04036888368|5421643.5|0|4.5562409E-5|0
1631491200|2021-09-13|2.05643210175|5471470.59|0|4.5736023E-5|0
1631577600|2021-09-14|2.04467072199|5444968.03|0|4.520727E-5|0
1631577600|2021-09-14|2.04073374777|3560240.77|0|4.4587278E-5|0
1631577600|2021-09-14|2.04689431182|2168600.19|0|4.4507516E-5|0
1631577600|2021-09-14|2.03294132158|158526.28|0|4.3486642E-5|0
1631577600|2021-09-14|2.07004951722|167064.84|0|4.4523414E-5|0
1631577600|2021-09-14|2.07542369493|183539.17|0|4.4071221E-5|0
1631664000|2021-09-15|2.04294288445|209490.79|0|4.3311383E-5|0
1631664000|2021-09-15|2.04969722066|221269.07|0|4.3497419E-5|0
1631664000|2021-09-15|2.05343480991|212199.33|0|4.3171741E-5|0
1631664000|2021-09-15|2.0531087326|219911.82|0|4.2544791E-5|0
1631664000|2021-09-15|2.08031150085|213207.8|0|4.3283369E-5|0
1631664000|2021-09-15|2.06155197394|196742.16|0|4.2791787E-5|0
1631750400|2021-09-16|2.05579583751|174465.07|0|4.3116742E-5|0
1631750400|2021-09-16|2.04425744818|168619.8|0|4.2264414E-5|0
1631750400|2021-09-16|2.08968576423|181230.94|0|4.3587213E-5|0
1631750400|2021-09-16|2.09321917703|179356.27|0|4.3584422E-5|0
1631750400|2021-09-16|2.13616790948|195891.91|0|4.4971506E-5|0
1631750400|2021-09-16|2.1387122553|188815.39|0|4.4758517E-5|0
1631836800|2021-09-17|2.08767483776|186529.08|0|4.3593905E-5|0
1631836800|2021-09-17|2.18763278661|206225.47|0|4.584019E-5|0
1631836800|2021-09-17|2.14478485181|189223.65|0|4.5205859E-5|0
1631836800|2021-09-17|2.21372078293|203836.05|0|4.6587199E-5|0
1631836800|2021-09-17|2.22956200596|201830.77|0|4.6923473E-5|0
1631836800|2021-09-17|2.23014728575|225449.3|0|4.718139E-5|0
1631923200|2021-09-18|2.22494081878|222528.58|0|4.6389097E-5|0
1631923200|2021-09-18|2.14561846465|250337.46|0|4.4120469E-5|0
1631923200|2021-09-18|2.12867912354|267346.17|0|4.3937089E-5|0
1631923200|2021-09-18|2.11700004708|263723.84|0|4.3797697E-5|0
1631923200|2021-09-18|2.12426148897|250715.98|0|4.4049886E-5|0
1631923200|2021-09-18|2.19270816552|234794.76|0|4.541803E-5|0
1632009600|2021-09-19|2.19212742782|224481.47|0|4.5811507E-5|0
1632009600|2021-09-19|2.12095929249|173562.43|0|4.4101604E-5|0
1632009600|2021-09-19|2.1682424655|175016.89|0|4.5788884E-5|0
1632009600|2021-09-19|2.18283124802|163993.76|0|4.5768972E-5|0
1632009600|2021-09-19|2.18679129168|160475.15|0|4.6068785E-5|0
1632009600|2021-09-19|2.3001115074|207008.21|0|4.8669084E-5|0
1632096000|2021-09-20|2.23710865028|230455.13|0|4.903646E-5|0
1632096000|2021-09-20|2.14036565503|231837.88|0|4.7799085E-5|0
1632096000|2021-09-20|2.12025970353|226988.57|0|4.8494486E-5|0
1632096000|2021-09-20|2.05175328982|225269.89|0|4.671944E-5|0
1632096000|2021-09-20|2.07154872038|243051.84|0|4.7181597E-5|0
1632096000|2021-09-20|2.16648396598|229974.91|0|5.0567033E-5|0
1632182400|2021-09-21|2.04805048202|204394.13|0|4.7887605E-5|0
1632182400|2021-09-21|2.07403483989|191788.98|0|4.786751E-5|0
1632182400|2021-09-21|2.09459373406|191975.78|0|4.840679E-5|0
1632182400|2021-09-21|2.02245186747|187798.66|0|4.6979574E-5|0
1632182400|2021-09-21|2.01756533405|183837.74|0|4.7799201E-5|0
1632182400|2021-09-21|1.67938686686|162749.89|0|4.1268988E-5|0
1632268800|2021-09-22|1.96410674086|672074.17|0|4.6701397E-5|0
1632268800|2021-09-22|2.22678024828|3984955.59|0|5.231139E-5|0
1632268800|2021-09-22|2.49950135537|5984826.6|0|5.9589108E-5|0
1632268800|2021-09-22|2.42620787988|6950281.38|0|5.6118404E-5|0
1632268800|2021-09-22|2.32847875456|8676377.07|0|5.3588326E-5|0
1632268800|2021-09-22|2.42559458209|10098519.48|0|5.5665448E-5|0
1632355200|2021-09-23|2.29159634218|10424799.18|0|5.1980892E-5|0
1632355200|2021-09-23|2.1920168896|7401005.54|0|4.9561315E-5|0
1632355200|2021-09-23|2.06381918544|6385980.56|0|4.7303859E-5|0
1632355200|2021-09-23|1.89382048596|5956321.12|0|4.3205258E-5|0
1632355200|2021-09-23|1.96179122659|6272746.25|0|4.3824193E-5|0
1632355200|2021-09-23|1.99281183647|6863041.91|0|4.4388185E-5|0
1632441600|2021-09-24|1.98276715135|6271844.16|0|4.4750058E-5|0
1632441600|2021-09-24|1.98570696043|6947957.25|0|4.4202703E-5|0
1632441600|2021-09-24|2.05256980759|7817946.59|0|4.9271005E-5|0
1632441600|2021-09-24|2.14485007134|7647017.73|0|5.1059552E-5|0
1632441600|2021-09-24|2.1887182467|6581630.2|0|5.1588214E-5|0
1632441600|2021-09-24|2.21683582815|5882435.17|0|5.1747168E-5|0
1632528000|2021-09-25|2.20056910471|5949865.78|0|5.1556265E-5|0
1632528000|2021-09-25|2.1490101744|5387904.78|0|5.0620761E-5|0
1632528000|2021-09-25|1.94525101122|4783949.08|0|4.5759842E-5|0
1632528000|2021-09-25|1.93168882844|4857640.35|0|4.5202344E-5|0
1632528000|2021-09-25|1.96903871566|5649560.37|0|4.6166017E-5|0
1632528000|2021-09-25|1.95807033356|6465787.39|0|4.5838635E-5|0
1632614400|2021-09-26|1.9443255188|6811643.76|0|4.6060966E-5|0
1632614400|2021-09-26|2.08468623858|7404309.16|0|5.0420246E-5|0
1632614400|2021-09-26|1.99339037036|6988494.54|0|4.6269781E-5|0
1632614400|2021-09-26|1.98239488055|6801546.74|0|4.5707152E-5|0
1632614400|2021-09-26|2.09923579584|6947484.11|0|4.851042E-5|0
1632614400|2021-09-26|2.01600924159|5790470.28|0|4.6657658E-5|0
1632700800|2021-09-27|2.00192870295|5471125.91|0|4.5448063E-5|0
1632700800|2021-09-27|2.00562038365|5405322.31|0|4.5785413E-5|0
1632700800|2021-09-27|2.00009657273|4222497.29|0|4.5713703E-5|0
1632700800|2021-09-27|1.98492630213|4177748.31|0|4.5811987E-5|0
1632700800|2021-09-27|2.03682532316|5097245.51|0|4.7291574E-5|0
1632700800|2021-09-27|1.99211586334|6056338.94|0|4.71666E-5|0
1632787200|2021-09-28|2.02311171065|5337956.6|0|4.7512634E-5|0
1632787200|2021-09-28|1.97590690442|5914574.77|0|4.7314229E-5|0
1632787200|2021-09-28|1.91400279736|7369209.78|0|4.5465211E-5|0
1632787200|2021-09-28|1.97726442713|8834842.09|0|4.76289E-5|0
1632787200|2021-09-28|1.59023091042|7133227.62|0|3.8251877E-5|0
1632787200|2021-09-28|1.56835779097|6689745.2|0|3.8220426E-5|0
1632873600|2021-09-29|1.83074802818|7650992.93|0|4.3412059E-5|0
1632873600|2021-09-29|1.69691242241|6190231.58|0|3.9961745E-5|0
1632873600|2021-09-29|1.78902224147|4962636.04|0|4.2171575E-5|0
1632873600|2021-09-29|1.73852837406|3536888.02|0|4.1701311E-5|0
1632873600|2021-09-29|1.72432156002|1678140.68|0|4.1840987E-5|0
1632873600|2021-09-29|1.69502812489|523986.24|0|4.0780803E-5|0
1632960000|2021-09-30|1.71966191704|367527.01|0|3.9398598E-5|0
1632960000|2021-09-30|1.7635179092|318851.9|0|4.0714502E-5|0
1632960000|2021-09-30|1.75481789435|276873.13|0|4.0778742E-5|0
1632960000|2021-09-30|1.7461720179|275332.81|0|4.0495292E-5|0
1632960000|2021-09-30|1.7467860882|277988.03|0|4.0038557E-5|0
1632960000|2021-09-30|1.75012591221|204695.4|0|3.996552E-5|0
1633046400|2021-10-01|1.79109450079|191989.57|0|4.1044974E-5|0
1633046400|2021-10-01|1.81349699313|174629.82|0|4.0476017E-5|0
1633046400|2021-10-01|1.83613218675|196135.87|0|3.8670326E-5|0
1633046400|2021-10-01|1.83385649324|188062.87|0|3.8756611E-5|0
1633046400|2021-10-01|1.84632213558|177102.81|0|3.8509708E-5|0
1633046400|2021-10-01|1.85295449853|187149.4|0|3.8509399E-5|0
1633132800|2021-10-02|1.83853730234|200225.91|0|3.8678409E-5|0
1633132800|2021-10-02|1.83728185058|208943.08|0|3.8458113E-5|0
1633132800|2021-10-02|1.84019084176|190572.05|0|3.8601884E-5|0
1633132800|2021-10-02|1.8528285955|191548.71|0|3.8717794E-5|0
1633132800|2021-10-02|1.85688366787|185396.37|0|3.85144E-5|0
1633132800|2021-10-02|1.8570395581|195506.96|0|3.8922274E-5|0
1633219200|2021-10-03|1.89194502589|187997.72|0|3.9495827E-5|0
1633219200|2021-10-03|1.90106997452|179107.38|0|3.9686597E-5|0
1633219200|2021-10-03|1.89751332089|178797.74|0|3.9520852E-5|0
1633219200|2021-10-03|1.89706909353|173500.2|0|3.963821E-5|0
1633219200|2021-10-03|1.92996462782|188821.45|0|3.9526728E-5|0
1633219200|2021-10-03|1.94769377758|187079.78|0|4.0408625E-5|0
1633305600|2021-10-04|1.96896369209|184819.84|0|4.1431794E-5|0
1633305600|2021-10-04|1.97497989278|185682.53|0|4.1329334E-5|0
1633305600|2021-10-04|2.01105863047|203923.62|0|4.2245323E-5|0
1633305600|2021-10-04|1.99663836937|207462.61|0|4.1968784E-5|0
1633305600|2021-10-04|1.99171194129|191551.44|0|4.0385423E-5|0
1633305600|2021-10-04|2.0028218177|189918.41|0|4.0779953E-5|0
1633392000|2021-10-05|1.99746927783|189121.47|0|4.0556249E-5|0
1633392000|2021-10-05|1.99319175946|194875.17|0|4.0249319E-5|0
1633392000|2021-10-05|1.98056903415|179265.51|0|3.9672486E-5|0
1633392000|2021-10-05|1.98001373929|185951.32|0|3.9792028E-5|0
1633392000|2021-10-05|1.97291845511|194444.06|0|3.8471616E-5|0
1633392000|2021-10-05|1.96643896691|194189.04|0|3.8172301E-5|0
1633478400|2021-10-06|1.96920197887|196743.39|0|3.8190187E-5|0
1633478400|2021-10-06|1.83175333284|281122.48|0|3.5586125E-5|0
1633478400|2021-10-06|1.7420311117|373164.69|0|3.3885922E-5|0
1633478400|2021-10-06|1.75721034334|365567.77|0|3.1925575E-5|0
1633478400|2021-10-06|1.76117485364|366393.29|0|3.1993633E-5|0
1633478400|2021-10-06|1.79320651865|371283.96|0|3.2390888E-5|0
1633564800|2021-10-07|1.92875342474|761199.71|0|3.5148698E-5|0
1633564800|2021-10-07|2.0005384958|900866.01|0|3.6519784E-5|0
1633564800|2021-10-07|1.89081951083|963240.03|0|3.4783959E-5|0
1633564800|2021-10-07|1.9387369638|1076259.28|0|3.5992253E-5|0
1633564800|2021-10-07|1.98124227647|1372255.77|0|3.6734828E-5|0
1633564800|2021-10-07|1.96279481635|1359538.53|0|3.6479117E-5|0
1633651200|2021-10-08|2.03305594413|1276401.72|0|3.7775392E-5|0
1633651200|2021-10-08|1.98745004161|1328811.33|0|3.6283412E-5|0
1633651200|2021-10-08|1.98992085768|1184690.1|0|3.600515E-5|0
1633651200|2021-10-08|1.92518448807|1070615.32|0|3.5466028E-5|0
1633651200|2021-10-08|1.96371102698|906599.86|0|3.5951586E-5|0
1633651200|2021-10-08|1.90743253865|909103.89|0|3.534387E-5|0
1633737600|2021-10-09|1.90876808623|701528.66|0|3.4971462E-5|0
1633737600|2021-10-09|1.91275145654|531565.02|0|3.4829141E-5|0
1633737600|2021-10-09|1.91401442139|546997.04|0|3.4921213E-5|0
1633737600|2021-10-09|1.96053331167|685455.88|0|3.5664814E-5|0
1633737600|2021-10-09|1.98722857632|717365.21|0|3.6345374E-5|0
1633737600|2021-10-09|1.9176787859|730836.76|0|3.4887043E-5|0
1633824000|2021-10-10|1.9431354685|828087.6|0|3.5254575E-5|0
1633824000|2021-10-10|1.98831636723|978802.06|0|3.5731658E-5|0
1633824000|2021-10-10|2.04473948122|1083429.93|0|3.7085896E-5|0
1633824000|2021-10-10|2.07907172191|1155099.9|0|3.7553492E-5|0
1633824000|2021-10-10|2.09070385876|1047109.97|0|3.7682679E-5|0
1633824000|2021-10-10|2.04641136854|948315.29|0|3.736265E-5|0
1633910400|2021-10-11|2.02054112837|829547.14|0|3.5776842E-5|0
1633910400|2021-10-11|2.0196263291|559065.14|0|3.5538796E-5|0
1633910400|2021-10-11|2.00581471395|352795.86|0|3.5528686E-5|0
1633910400|2021-10-11|1.9912167157|153171.71|0|3.4618426E-5|0
1633910400|2021-10-11|1.96771969491|148187.89|0|3.4202435E-5|0
1633910400|2021-10-11|1.95186981783|145923.77|0|3.3954544E-5|0
1633996800|2021-10-12|1.9459545401|144189.52|65878668.03|3.4342832E-5|1162.64793546
1633996800|2021-10-12|1.94312795235|149042.85|65782976.26|3.3853427E-5|1146.07953736
1633996800|2021-10-12|1.88271051269|152986.84|63737594.23|3.288029E-5|1113.13479585
1633996800|2021-10-12|1.94226509844|160612.43|65753765.06|3.4480223E-5|1167.29919318
1633996800|2021-10-12|2.02342037482|229373.33|68501209.26|3.6545873E-5|1237.23005121
1633996800|2021-10-12|1.93368885575|232401.47|65463423.52|3.4504861E-5|1168.13329219
1634083200|2021-10-13|2.03563084372|281437.01|68914584.5|3.6175959E-5|1224.70692123
1634083200|2021-10-13|1.91366269257|287389.33|64785454.47|3.4924672E-5|1182.34564353
1634083200|2021-10-13|1.92568508211|300601.02|65192462.44|3.4915801E-5|1182.0453232
1634083200|2021-10-13|1.91523906983|303594.79|64838821.4|3.4090985E-5|1154.1218653
1634083200|2021-10-13|1.92233141297|251001.43|65078926.77|3.3578668E-5|1136.77780067
1634083200|2021-10-13|1.91734190591|240949.78|64910011.17|3.340253E-5|1130.81479559
1634169600|2021-10-14|1.90960662828|213153.82|64648139.79|3.2884745E-5|1113.28561613
1634169600|2021-10-14|1.91373962639|193320.67|64788059|3.3345374E-5|1128.87982686
1634169600|2021-10-14|1.85562862265|361318.88|62820759.43|3.2203994E-5|1090.23935882
1634169600|2021-10-14|1.96810670172|618861.6|66628610.99|3.4333133E-5|1162.31958396
1634169600|2021-10-14|1.93637284025|753759.76|65554287.58|3.3507574E-5|1134.3709726
1634169600|2021-10-14|1.93259568391|750495.52|65426415.1|3.3715008E-5|1141.39347763
1634256000|2021-10-15|1.94312577266|789155.67|65782902.47|3.2713168E-5|1107.47701992
1634256000|2021-10-15|1.90206008434|775744.51|64392657.84|3.210037E-5|1086.73125469
1634256000|2021-10-15|1.85228383805|683852.28|62707524.54|3.1139021E-5|1054.18558614
1634256000|2021-10-15|1.85112539156|484909.83|62668306.3|3.0826209E-5|1043.59559676
1634256000|2021-10-15|1.87251023346|331345.12|63392272.29|3.048872E-5|1032.17018817
1634256000|2021-10-15|1.90134262239|344852.4|64368368.77|3.0868983E-5|1045.04367487
1634342400|2021-10-16|1.88607480779|314675.53|63851489.64|3.0653975E-5|1037.76475835
1634342400|2021-10-16|1.86647090808|314871.98|63187815.96|3.0247275E-5|1023.99626896
1634342400|2021-10-16|1.85378298613|208203.73|62758276.95|3.0041575E-5|1017.03246711
1634342400|2021-10-16|1.85334076457|196694.25|62743305.9|3.0428522E-5|1030.13223495
1634342400|2021-10-16|1.85209181219|200429.56|62701023.66|3.0435919E-5|1030.38265424
1634342400|2021-10-16|1.83600545356|194364.26|62156433.41|3.0151744E-5|1020.7621467
1634428800|2021-10-17|1.83420628717|182304.01|62095524.13|2.9999659E-5|1015.61343582
1634428800|2021-10-17|1.83421046629|167897.94|62095665.61|3.0377295E-5|1028.39798765
1634428800|2021-10-17|1.84957271789|159298.08|62615741.83|3.0324658E-5|1026.61600598
1634428800|2021-10-17|1.84981827665|147583.4|62624055.01|3.0443959E-5|1030.65484172
1634428800|2021-10-17|1.8503105255|142601.76|62640719.69|3.0588899E-5|1035.56166464
1634428800|2021-10-17|1.85050992472|141945.09|62647470.18|3.0063382E-5|1017.77072481
1634515200|2021-10-18|1.84982498936|141871.82|62624282.27|2.978513E-5|1008.3507355
1634515200|2021-10-18|1.85102641027|146742.38|62664955.37|2.9878785E-5|1011.52134737
1634515200|2021-10-18|1.85181059664|146116.12|62691503.34|3.0418232E-5|1029.78387556
1634515200|2021-10-18|1.85287465934|147873.83|62727526.3|2.9865213E-5|1011.06187862
1634515200|2021-10-18|1.85021961243|145735.36|62637641.9|3.0109215E-5|1019.32236281
1634515200|2021-10-18|1.85024435969|138733.64|62638479.7|2.9830104E-5|1009.87329272
1634601600|2021-10-19|1.85822632635|184769.61|62908702.52|2.9656735E-5|1004.00402974
1634601600|2021-10-19|1.88414972768|291627.69|63786317.65|3.0212893E-5|1022.83229496
1634601600|2021-10-19|1.86126314618|594013.76|63011511.53|2.9952584E-5|1014.01975102
1634601600|2021-10-19|1.86200326313|632236.79|63036567.57|2.98025E-5|1008.93878233
1634601600|2021-10-19|1.86665448456|619827.65|63194030.79|2.9076102E-5|984.347183821
1634601600|2021-10-19|1.90927561257|661551.99|64636933.53|2.9710807E-5|1005.83459221
1634688000|2021-10-20|1.87521144092|653520|63483719.41|2.9346213E-5|993.491566435
1634688000|2021-10-20|1.94892754401|889272.44|65979316.6|3.0435966E-5|1030.38424538
1634688000|2021-10-20|1.93872264829|773892.51|65633838.37|3.0370253E-5|1028.15958663
1634688000|2021-10-20|1.90434852459|903888.51|64470131.08|2.8474763E-5|963.989353513
1634688000|2021-10-20|1.8897324557|1094027.9|63975316.26|2.8437717E-5|962.735192116
1634688000|2021-10-20|1.92937968599|1245381.47|65317540.17|2.9236199E-5|989.767134206
1634774400|2021-10-21|1.95165673175|1370210.48|66071710.98|2.9948197E-5|1013.87123276
1634774400|2021-10-21|1.91877288465|1209565.55|64958455.76|2.9427608E-5|996.24712632
1634774400|2021-10-21|1.94714366428|1197169.47|65918924.84|3.0123584E-5|1019.80881331
1634774400|2021-10-21|1.93483833695|1175150.12|65502338.25|3.0699443E-5|1039.30403955
1634774400|2021-10-21|1.92536084065|1156268.46|65181485.51|3.0701337E-5|1039.36815923
1634774400|2021-10-21|1.91978172757|1153028.23|64992609.29|3.0859611E-5|1044.72639351
1634860800|2021-10-22|1.92525263861|1158828.39|65177822.42|3.0476913E-5|1031.77047188
1634860800|2021-10-22|1.93332757456|1185648.66|65451192.65|3.0546293E-5|1034.11927404
1634860800|2021-10-22|1.89531782598|1205792.27|64164404.31|2.9910845E-5|1012.60671193
1634860800|2021-10-22|1.90133784244|1220022.84|64368206.95|3.1278683E-5|1058.91372671
1634860800|2021-10-22|1.91857106557|1255642.23|64951623.34|3.1461357E-5|1065.09800252
1634860800|2021-10-22|1.916956439|1298578.92|64896961.51|3.1584856E-5|1069.27895826
1634947200|2021-10-23|1.92732780619|1286862.73|65248075.49|3.1461345E-5|1065.09759626
1634947200|2021-10-23|1.90592044603|1104313.04|64523347.17|3.1275594E-5|1058.80915114
1634947200|2021-10-23|1.9405112114|1066769.44|65694388.68|3.1543324E-5|1067.87292696
1634947200|2021-10-23|1.92097896151|932624.9|65033140.65|3.1256279E-5|1058.15525788
1634947200|2021-10-23|1.9015478363|904520.18|64375316.11|3.1135415E-5|1054.06350794
1634947200|2021-10-23|1.90302193538|972656.62|64425220.51|3.0997065E-5|1049.37978415
1635033600|2021-10-24|1.90228667743|1049030.66|64400328.96|3.1059871E-5|1051.50602881
1635033600|2021-10-24|1.89058193373|1113934.23|64004074.63|3.1137412E-5|1054.13111481
1635033600|2021-10-24|1.89285150048|1110362.57|64080908.92|3.1361565E-5|1061.71962769
1635033600|2021-10-24|1.87804869547|1049193.43|63579772.3|3.1322766E-5|1060.40611987
1635033600|2021-10-24|1.87602939878|1014957.72|63511410.69|3.0920942E-5|1046.80270339
1635033600|2021-10-24|1.877092791|937953.68|63547410.95|3.0806943E-5|1042.94336238
1635120000|2021-10-25|1.90546565823|882751.97|64507950.71|3.0694018E-5|1039.12038072
1635120000|2021-10-25|1.89328246676|985721.43|64095498.92|3.0192607E-5|1022.14552943
1635120000|2021-10-25|1.8887342779|840216.8|63941523.78|3.0080901E-5|1018.36381598
1635120000|2021-10-25|1.89744040722|832518.93|64236262.53|2.9800604E-5|1008.87459486
1635120000|2021-10-25|1.9080839536|822621.73|64596590.91|3.0413883E-5|1029.63664383
1635120000|2021-10-25|1.88860616289|645442.1|63937186.55|2.9958937E-5|1014.23482642
1635206400|2021-10-26|1.90910900999|505669.18|64631293.34|3.0386651E-5|1028.7147272
1635206400|2021-10-26|1.87609793304|369386.48|63513730.86|3.0029893E-5|1016.63698263
1635206400|2021-10-26|1.80023979034|650601.69|60945616.71|2.8655839E-5|970.119530501
1635206400|2021-10-26|1.80510465779|877810|61110312.74|2.8851424E-5|976.740897555
1635206400|2021-10-26|1.84060765996|981256.56|62312237.27|2.9713651E-5|1005.93087356
1635206400|2021-10-26|1.80342566917|1140962.54|61053471.98|2.9875951E-5|1011.42540468
1635292800|2021-10-27|1.83527784657|1335895.49|62131800.88|3.0194507E-5|1022.20985236
1635292800|2021-10-27|1.81746300412|1312183.57|61528694.25|3.0305814E-5|1025.97805808
1635292800|2021-10-27|1.77440220505|1104415.44|60070906.81|3.0278202E-5|1025.04327685
1635292800|2021-10-27|1.76093413864|864117.51|59614956.65|2.9937283E-5|1013.50174837
1635292800|2021-10-27|1.75705020258|776833.77|59483469.23|2.971857E-5|1006.09740209
1635292800|2021-10-27|1.76097743685|757933.28|59616422.47|3.0111244E-5|1019.39105285
1635379200|2021-10-28|1.76557668568|799561.02|59772126.21|2.9963046E-5|1014.37393327
1635379200|2021-10-28|1.77151660175|921150.2|59973217.11|2.9978942E-5|1014.91207901
1635379200|2021-10-28|1.79550013101|1039780.54|60785159.49|2.9447655E-5|996.925800711
1635379200|2021-10-28|1.77426028268|1193247.68|60066102.14|2.8996394E-5|981.648735923
1635379200|2021-10-28|1.78455154156|1295882.5|60414504.13|2.9111349E-5|985.540441636
1635379200|2021-10-28|1.7851664693|1284575.02|60435321.99|2.9447436E-5|996.918386632
1635465600|2021-10-29|1.81940251523|1285163.36|61594354.78|2.9496934E-5|998.594100265
1635465600|2021-10-29|1.82296780765|1302372.95|61715054.78|3.0054982E-5|1017.48634987
1635465600|2021-10-29|1.82264078525|1281550.41|61703983.71|2.989933E-5|1012.21688124
1635465600|2021-10-29|1.82286936676|1336713.33|61711722.14|2.9228926E-5|989.520912828
1635465600|2021-10-29|1.82160448556|1285330.84|61668900.65|2.9211451E-5|988.929311408
1635465600|2021-10-29|1.8093068991|1299559.48|61252576.11|2.9075463E-5|984.325550978
1635552000|2021-10-30|1.80258459045|1268095.41|61024997.96|2.9227584E-5|989.475480611
1635552000|2021-10-30|1.80014506905|1224021.57|60942410|2.9209303E-5|988.856592643
1635552000|2021-10-30|1.85660083311|1278688.84|62853672.8|3.0147727E-5|1020.62615438
1635552000|2021-10-30|1.84991349502|1172372.08|62627278.55|3.0125237E-5|1019.86477425
1635552000|2021-10-30|1.84589652029|1193021.84|62491287.22|2.9912511E-5|1012.66311292
1635552000|2021-10-30|1.83716426697|1178673|62195664.07|2.9684908E-5|1004.95780324
1635638400|2021-10-31|1.83736901315|1191573.34|62202595.58|2.9800142E-5|1008.85895418
1635638400|2021-10-31|1.79413004977|1161828.29|60738776.54|2.921826E-5|989.159824424
1635638400|2021-10-31|1.77085003591|1050137.31|59950651.08|2.9297319E-5|991.836300834
1635638400|2021-10-31|1.77361723474|929684.16|60044332.29|2.9259828E-5|990.567074318
1635638400|2021-10-31|1.76931117989|744197.88|59898554.39|2.9116795E-5|985.724811322
1635638400|2021-10-31|1.76636095805|558259.68|59798677.09|2.8806115E-5|975.206999028
1635724800|2021-11-01|1.76669668948|376705|59810043|2.9396405E-5|995.19077472
1635724800|2021-11-01|1.76916335022|220382.35|59893549.74|2.8458813E-5|963.449379472
1635724800|2021-11-01|1.78062544127|103664.2|60281589.28|2.8789757E-5|974.653212695
1635724800|2021-11-01|1.76923769971|104431.33|59896066.78|2.8711004E-5|971.987095449
1635724800|2021-11-01|1.7356299882|104999.67|58758305.74|2.8330467E-5|959.104332757
1635724800|2021-11-01|1.7617767489|113359.29|59643482.52|2.8879499E-5|977.691353272
1635811200|2021-11-02|1.77908987934|353526.79|60229604.11|2.9117965E-5|985.764420791
1635811200|2021-11-02|1.81851467371|613814.04|61564297.64|2.9523656E-5|999.498751196
1635811200|2021-11-02|1.87114139803|876538.89|63345931.5|2.9709659E-5|1005.79572761
1635811200|2021-11-02|1.84471742273|1075450.61|62451369.86|2.8776775E-5|974.213717917
1635811200|2021-11-02|1.82493879521|1257164.69|61781780.92|2.8733578E-5|972.7513195
1635811200|2021-11-02|1.86543566679|1445289.03|63152768.73|2.9504062E-5|998.835412687
1635897600|2021-11-03|1.84866443824|1371427.34|62584992.78|2.9236839E-5|989.788800974
1635897600|2021-11-03|1.83992477848|1293783.42|62289118.88|2.8982043E-5|981.162894768
1635897600|2021-11-03|1.84036175456|1247880.83|62303912.34|2.9128735E-5|986.129030075
1635897600|2021-11-03|1.846970201|1219546.08|62527635.79|2.9673001E-5|1004.5547017
1635897600|2021-11-03|1.84632325997|1183180.86|62505734.14|2.9339419E-5|993.261561284
1635897600|2021-11-03|1.84826443509|1232007.97|62571451|2.9351486E-5|993.67007943
1635984000|2021-11-04|1.82545981309|1281028.03|61799419.54|2.9215606E-5|989.069975334
1635984000|2021-11-04|1.80645454049|1266678.38|61156011.89|2.9168781E-5|987.484754067
1635984000|2021-11-04|1.80263649638|1231722.56|61026755.19|2.9317478E-5|992.518766976
1635984000|2021-11-04|1.79583352879|1207221.95|60796446.4|2.9380061E-5|994.637462314
1635984000|2021-11-04|1.79289702586|1218602.02|60697033.54|2.9274104E-5|991.050376412
1635984000|2021-11-04|1.78363087506|1195262.54|60383335.73|2.9024673E-5|982.606097884
1636070400|2021-11-05|1.7749348205|1117067.6|60088938.06|2.8481439E-5|964.215363947
1636070400|2021-11-05|1.77543043259|1123502.11|60105716.59|2.8538485E-5|966.146608638
1636070400|2021-11-05|1.74709407891|1168872.72|59146412.97|2.8460244E-5|963.497824858
1636070400|2021-11-05|1.74378616231|1204706.96|59034426.21|2.8618726E-5|968.863100758
1636070400|2021-11-05|1.74436746745|1226188.28|59054105.81|2.8517217E-5|965.42659821
1636070400|2021-11-05|1.73726518186|1222660.61|58813663.86|2.8421203E-5|962.1761244
1636156800|2021-11-06|1.73957128919|1254587.79|58891735.2|2.8424591E-5|962.29082231
1636156800|2021-11-06|1.74876105008|1265952.29|59202846.89|2.8731279E-5|972.673488763
1636156800|2021-11-06|1.73927584585|1222038.81|58881733.21|2.8773804E-5|974.11313715
1636156800|2021-11-06|1.74023501948|1212645.94|58914205.23|2.8655564E-5|970.110220507
1636156800|2021-11-06|1.7423493018|1246833.37|58985782.5|2.8459678E-5|963.478663431
1636156800|2021-11-06|1.75182726853|1277755.81|59306651.16|2.8472273E-5|963.905056665
1636243200|2021-11-07|1.75860622882|1288173.43|59536147.2|2.8250975E-5|956.413197324
1636243200|2021-11-07|1.76394134572|1276677.33|59716763.14|2.8536977E-5|966.09555662
1636243200|2021-11-07|1.76006937371|1264009.3|59585680.75|2.8405947E-5|961.659645138
1636243200|2021-11-07|1.67980248612|1248521.56|56868312.22|2.7096427E-5|917.326937789
1636243200|2021-11-07|1.67574150283|1223115.01|56730831.01|2.6885137E-5|910.173890934
1636243200|2021-11-07|1.66901106346|1238900.3|56502977.6|2.6355446E-5|892.241643916
1636329600|2021-11-08|1.71604966367|1299039.32|58095430.18|2.6301184E-5|890.404649163
1636329600|2021-11-08|1.72809660453|1367762.04|58503269.32|2.6196607E-5|886.864282106
1636329600|2021-11-08|1.7213541716|1385318.52|58275009.88|2.6057002E-5|882.138071319
1636329600|2021-11-08|1.70414148396|1337223.36|57692288.69|2.564669E-5|868.247300678
1636329600|2021-11-08|1.75054751567|1378803.99|59263326.19|2.6573906E-5|899.637425046
1636329600|2021-11-08|1.75554547334|1344730.93|59432527.88|2.5982357E-5|879.611027022
1636416000|2021-11-09|1.74762272868|1317891.91|59164309.97|2.5501446E-5|863.33018624
1636416000|2021-11-09|1.74961361189|1094421.08|59231709.66|2.5750618E-5|871.765696481
1636416000|2021-11-09|1.74272064507|897820.86|58998354.01|2.5772197E-5|872.496235426
1636416000|2021-11-09|1.73146835097|710798.55|58617416.98|2.5920753E-5|877.525474946
1636416000|2021-11-09|1.72054374462|519007.67|58247573.55|2.5746519E-5|871.626928287
1636416000|2021-11-09|1.71093374401|342981.93|57922234.99|2.5547066E-5|864.874613257
1636502400|2021-11-10|1.74769920544|152876|59166899.02|2.6284817E-5|889.850558012
1636502400|2021-11-10|1.82607723367|192313.12|61820321.8|2.7455424E-5|929.480481736
1636502400|2021-11-10|1.84644506335|255010.42|62509857.69|2.7682314E-5|937.161653502
1636502400|2021-11-10|1.79985533645|248589.44|60932601.34|2.6326909E-5|891.27554761
1636502400|2021-11-10|1.79584272407|251222.46|60796757.7|2.6930194E-5|911.699258228
1636502400|2021-11-10|1.79565252304|257088.55|60790318.6|2.7627451E-5|935.304312415
1636588800|2021-11-11|1.78614609854|253043.98|60468486.53|2.7574557E-5|933.513630207
1636588800|2021-11-11|1.816002702|244515.53|61479256.94|2.7832802E-5|942.256299305
1636588800|2021-11-11|1.81711257417|180398.58|61516830.73|2.783347E-5|942.278913787
1636588800|2021-11-11|1.80941771099|173422.66|61256327.56|2.7925824E-5|945.405481521
1636588800|2021-11-11|1.80446480534|172781.86|61088651.07|2.7712084E-5|938.169492077
1636588800|2021-11-11|1.86283827309|197593.29|63064836.13|2.868113E-5|970.975736115
1636675200|2021-11-12|1.84015697127|192526.3|62296979.58|2.8372387E-5|960.523499449
1636675200|2021-11-12|1.84626256569|177689.25|62503679.38|2.8619718E-5|968.896684069
1636675200|2021-11-12|2.37828302321|412966|80514788.27|3.7348952E-5|1264.41762105
1636675200|2021-11-12|2.2242729811|453045.77|75300906.74|3.5194674E-5|1191.48633605
1636675200|2021-11-12|2.24137335025|477626.7|75879825.47|3.5067076E-5|1187.16661208
1636675200|2021-11-12|2.43295825161|515684.44|82365772.53|3.7922571E-5|1283.83701392
1636761600|2021-11-13|2.44912880874|515242.72|82913213.25|3.8386814E-5|1299.55357342
1636761600|2021-11-13|2.4637806752|568515.23|83409239.97|3.8467873E-5|1302.29775827
1636761600|2021-11-13|2.46317564537|382010.83|83388757.19|3.8729805E-5|1311.16524769
1636761600|2021-11-13|2.6767148253|360522.52|90617948.04|4.1382661E-5|1400.97547516
1636761600|2021-11-13|2.79471678519|355355.74|94612805.97|4.3688933E-5|1479.05239016
1636761600|2021-11-13|2.73662523155|303010.43|92646164.87|4.2448352E-5|1437.05355505
1636848000|2021-11-14|2.67430022377|329455.43|90536203.71|4.1376441E-5|1400.76490212
1636848000|2021-11-14|2.67902607249|278966.24|90696193.38|4.1401896E-5|1401.62665995
1636848000|2021-11-14|2.64926893949|266209.66|89688790.46|4.1105517E-5|1391.5929961
1636848000|2021-11-14|2.69080434104|245425.79|91094936.84|4.2019661E-5|1422.54057884
1636848000|2021-11-14|2.99952191202|273503.52|101546312.74|4.6742663E-5|1582.43387263
1636848000|2021-11-14|3.09492489736|334030.67|104776101.24|4.7274694E-5|1600.44533838
1636934400|2021-11-15|3.07910138769|297654.49|104240409.51|4.6859775E-5|1586.39860158
1636934400|2021-11-15|3.20796169283|332734.58|108602867.68|4.8904869E-5|1655.63355348
1636934400|2021-11-15|2.94800730658|403699.49|99802328.73|4.4818293E-5|1517.28593112
1636934400|2021-11-15|2.8015287368|382905.99|94843418.91|4.3481307E-5|1472.02338508
1636934400|2021-11-15|2.77177830069|370863.02|93836242.71|4.3154508E-5|1460.95987753
1636934400|2021-11-15|2.95056797827|586848.85|99889018.14|4.6423329E-5|1571.62308639
1637020800|2021-11-16|2.96885034919|604474.98|100507952.56|4.8631433E-5|1646.37660575
1637020800|2021-11-16|2.8863845757|560635.09|97716142.57|4.7493318E-5|1607.84667153
1637020800|2021-11-16|3.13170341697|675713.89|106021207.35|5.1660631E-5|1748.92757769
1637020800|2021-11-16|3.19432375427|722830.13|108141166.64|5.2636805E-5|1781.97513427
1637020800|2021-11-16|3.13859754399|733415.79|106254602.27|5.2141314E-5|1765.20069976
1637020800|2021-11-16|3.09008036612|526868.27|104612093.67|5.1363303E-5|1738.8617861
1637107200|2021-11-17|3.12484769162|510616.2|105789112.48|5.2540433E-5|1778.71254054
1637107200|2021-11-17|3.24881230147|596315.06|109985830.96|5.4446349E-5|1843.23573719
1637107200|2021-11-17|2.70116257411|1286413.7|91445606.18|4.4650026E-5|1511.58939216
1637107200|2021-11-17|2.51234359228|1795731.7|85053297.03|4.2093804E-5|1425.05062832
1637107200|2021-11-17|2.47120149096|1971987.23|83660465.5|4.0830552E-5|1382.28428537
1637107200|2021-11-17|2.56312057142|2337346.97|86772309.31|4.2714163E-5|1446.05236487
1637193600|2021-11-18|2.6475369548|2469275.2|89630155.56|4.3566771E-5|1474.91669753
1637193600|2021-11-18|2.5330330412|2416414.34|85753721.07|4.2271763E-5|1431.07528188
1637193600|2021-11-18|2.65407088036|1995309.82|89851356.16|4.4375367E-5|1502.29104074
1637193600|2021-11-18|2.66013674454|1523977.98|90056710.94|4.5082981E-5|1526.24672268
1637193600|2021-11-18|2.61887016732|1371791.6|88659665.38|4.5152541E-5|1528.60161839
1637193600|2021-11-18|2.70391477796|1148672.6|91538779.75|4.7569988E-5|1610.4422705
1637280000|2021-11-19|2.59171634709|1140856.71|87740395.44|4.6267656E-5|1566.35290666
1637280000|2021-11-19|2.62272269778|1151238.99|88790089.59|4.6521459E-5|1574.94519568
1637280000|2021-11-19|2.55381735208|986043.13|86457356.58|4.487045E-5|1519.05166295
1637280000|2021-11-19|2.50120772243|970968.73|84676301.44|4.3076899E-5|1458.33248959
1637280000|2021-11-19|2.4534248522|1143203.92|83058652.22|4.2368322E-5|1434.34420622
1637280000|2021-11-19|2.45544771805|1328265.96|83127134.66|4.2448812E-5|1437.0691281
1637366400|2021-11-20|2.42950280618|1433703.42|82248791.3|4.1230225E-5|1395.8148814
1637366400|2021-11-20|2.4367488241|1515817.28|82494099.2|4.1516145E-5|1405.49446466
1637366400|2021-11-20|2.42545765025|1597038.84|82111845.92|4.1461356E-5|1403.63962865
1637366400|2021-11-20|2.46346258999|1583809.18|83398471.46|4.2184711E-5|1428.12820892
1637366400|2021-11-20|2.41567286562|1466004.09|81780590.2|4.0590416E-5|1374.15468137
1637366400|2021-11-20|2.44104411034|1395711.88|82639512.53|4.0863925E-5|1383.41410045
1637452800|2021-11-21|2.48625337212|1422270.3|84170034.38|4.207881E-5|1424.54301886
1637452800|2021-11-21|2.4788059384|1424815.46|83917907.73|4.1876215E-5|1417.68433422
1637452800|2021-11-21|2.47914039686|1415165.3|83929230.54|4.2132124E-5|1426.34791995
1637452800|2021-11-21|2.51389894723|1424744.04|85105952.27|4.263851E-5|1443.49119559
1637452800|2021-11-21|2.53691452084|1472286.78|85885125.32|4.2604817E-5|1442.35054718
1637452800|2021-11-21|2.54393647218|1478633.15|86122847.63|4.304105E-5|1457.11885164
1637539200|2021-11-22|2.51450101114|1465575.83|85126334.64|4.3552468E-5|1474.43248141
1637539200|2021-11-22|2.55518954646|1498953.6|86503811.07|4.4589575E-5|1509.54287396
1637539200|2021-11-22|2.54537157108|1485442.19|86171431.7|4.4368681E-5|1502.06469179
1637539200|2021-11-22|2.55014018193|1436093.48|86332869.05|4.3741406E-5|1480.82881993
1637539200|2021-11-22|2.50080548527|1409154.24|84662684.04|4.4277148E-5|1498.96591854
1637539200|2021-11-22|2.53599833131|1406298.94|85854108.49|4.4690691E-5|1512.96607188
1637625600|2021-11-23|2.54055344185|1372193.51|86008317.96|4.4584725E-5|1509.37868135
1637625600|2021-11-23|2.53539134403|1345159.5|85833559.44|4.4954038E-5|1521.8814649
1637625600|2021-11-23|2.54358118288|1300745.52|86110819.6|4.4934822E-5|1521.23092317
1637625600|2021-11-23|2.57697751756|1326067.83|87241424.66|4.4713577E-5|1513.74085825
1637625600|2021-11-23|2.58166580351|1275857.21|87400142.67|4.496021E-5|1522.09041276
1637625600|2021-11-23|2.63026432854|1326146.93|89045405.21|4.5713524E-5|1547.59323007
1637712000|2021-11-24|2.66695599653|1397141.23|90287571.03|4.7386918E-5|1604.24458836
1637712000|2021-11-24|2.70535500098|1400139.27|91587537.3|4.7778617E-5|1617.50523131
1637712000|2021-11-24|2.73452064453|1419008.99|92574915.84|4.8413192E-5|1638.98823873
1637712000|2021-11-24|2.76007065524|1500660.95|93439890.14|4.913762E-5|1663.51314443
1637712000|2021-11-24|2.73048834627|1617131.78|92438405.74|4.8070621E-5|1627.39078313
1637712000|2021-11-24|2.78141287166|1777984.54|94162413.08|4.8741035E-5|1650.08709005
1637798400|2021-11-25|2.78203021937|1739172.42|94183312.87|4.8200282E-5|1631.78034818
1637798400|2021-11-25|2.81078156611|1741462.12|95156665.73|4.9075466E-5|1661.40897251
1637798400|2021-11-25|2.81680040304|1716190.49|95360428.44|4.8517627E-5|1642.5237985
1637798400|2021-11-25|2.90384147093|1654389.31|98307131.2|4.9503404E-5|1675.89645668
1637798400|2021-11-25|2.94232477543|1450448.25|99609951.38|4.9844267E-5|1687.43608928
1637798400|2021-11-25|2.95014792698|1268755.44|99874797.65|5.0068904E-5|1695.04098755
1637884800|2021-11-26|2.99290600589|1234644.46|101322336.75|5.1397127E-5|1740.00686945
1637884800|2021-11-26|2.81437287453|1212369.72|95278246.49|4.8865552E-5|1654.30250926
1637884800|2021-11-26|2.60984150804|1206183.05|88354007.65|4.7888612E-5|1621.22902021
1637884800|2021-11-26|2.54291506915|1245430.61|86088268.88|4.6465488E-5|1573.05034412
1637884800|2021-11-26|2.5125521468|1298816.54|85060357.47|4.6374801E-5|1569.98021143
1637884800|2021-11-26|2.51771008695|1340547.97|85234975.23|4.6540877E-5|1575.60257586
1637971200|2021-11-27|2.50442557449|1326836.11|84785239.14|4.602416E-5|1558.10955277
1637971200|2021-11-27|2.53891623669|1217833.54|85952891.74|4.6793105E-5|1584.14154438
1637971200|2021-11-27|2.63796409049|1075207.9|89306074.23|4.815964E-5|1630.40444722
1637971200|2021-11-27|2.64613035186|877624.96|89582536.19|4.8283512E-5|1634.59803032
1637971200|2021-11-27|2.51247426149|2331970.1|85057720.72|4.5650679E-5|1545.46566489
1637971200|2021-11-27|2.40091095548|2122902.71|81280838.04|4.3679728E-5|1478.74076258
1638057600|2021-11-28|2.26669762851|2070845.02|76737157.79|4.17138E-5|1412.18590974
1638057600|2021-11-28|2.2956265966|2043833.82|77716523.88|4.2110204E-5|1425.6058366
1638057600|2021-11-28|2.25446949526|1999759.06|76323184.54|4.1128214E-5|1392.36138414
1638057600|2021-11-28|2.24206925558|2011892.27|75903384.77|4.1191728E-5|1394.51159769
1638057600|2021-11-28|2.20381746045|525716.46|74608402.14|4.0719552E-5|1378.52647286
1638057600|2021-11-28|2.20612974118|449787.79|74686682.48|3.9294654E-5|1330.28773951
1638144000|2021-11-29|2.22792036644|253292.04|75424385.93|3.8826038E-5|1314.42313574
1638144000|2021-11-29|2.35450616585|287898.45|79709842.59|4.1013534E-5|1388.47898834
1638144000|2021-11-29|2.29042372739|257291.35|77540385.08|4.0003452E-5|1354.28350463
1638144000|2021-11-29|2.27609624922|226260.93|77055340.26|3.9877108E-5|1350.00623395
1638144000|2021-11-29|2.3093063506|209722.21|78179640.54|3.9325978E-5|1331.34818736
1638144000|2021-11-29|2.32183133234|190648.82|78603663.35|3.9975098E-5|1353.32360357
1638230400|2021-11-30|2.30930230924|181501.16|78179503.73|4.0212401E-5|1361.35729886
1638230400|2021-11-30|2.3065673024|141543.91|78086912.35|4.0766655E-5|1380.12110571
1638230400|2021-11-30|2.27788410319|143023.89|77115866.56|3.9795784E-5|1347.25307767
1638230400|2021-11-30|2.32089897241|146907.43|78572099.09|3.970178E-5|1344.07065076
1638230400|2021-11-30|2.30721583695|138789.49|78108867.95|3.9649516E-5|1342.30129662
1638230400|2021-11-30|2.33266066899|156597.72|78970281.51|4.0711762E-5|1378.26274891
1638316800|2021-12-01|2.24652393775|170396.78|76054194.32|3.9210608E-5|1327.44243234
1638316800|2021-12-01|2.26697066279|180871.23|76746401.14|3.9731896E-5|1345.09020276
1638316800|2021-12-01|2.17067365893|173535.44|73486346.39|3.8034492E-5|1287.62600605
1638316800|2021-12-01|2.12852212409|170638.23|72059341.33|3.6337264E-5|1230.16776755
1638316800|2021-12-01|2.11206968961|181924.36|71502357.88|3.6730545E-5|1243.48196777
1638316800|2021-12-01|2.06181645707|186040.13|69801076.6|3.6088497E-5|1221.74596814
1638403200|2021-12-02|2.07835254101|184619.04|70360891.93|3.644498E-5|1233.81440279
1638403200|2021-12-02|2.04171752649|187293.93|69120644.07|3.6104686E-5|1222.29403328
1638403200|2021-12-02|2.06517124234|248937.13|69914650.06|3.6497536E-5|1235.59364239
1638403200|2021-12-02|2.04007210273|252463.58|69064939.62|3.5738031E-5|1209.88123402
1638403200|2021-12-02|2.04300225725|251872.89|69164137.56|3.6036529E-5|1219.98663491
1638403200|2021-12-02|2.06276453419|241930.72|69833172.96|3.6247376E-5|1227.12468418
1638489600|2021-12-03|2.0811725962|241294.2|70456362.55|3.6993275E-5|1252.3764728
1638489600|2021-12-03|2.05267365114|232657.09|69491554.53|3.6075467E-5|1221.30484836
1638489600|2021-12-03|2.06419273195|182769.1|69881523.41|3.6247817E-5|1227.13961397
1638489600|2021-12-03|2.06746348497|164764.1|69992252.02|3.6767943E-5|1244.74804582
1638489600|2021-12-03|2.06756868602|157986.16|69995813.52|3.7675064E-5|1275.45787084
1638489600|2021-12-03|2.04014099119|149189.8|69067271.78|3.8199393E-5|1293.20859174
1638576000|2021-12-04|2.03599624308|157852.86|68926954.79|3.8290912E-5|1296.30689117
1638576000|2021-12-04|1.88946527573|156442.02|63966271.1|3.9673138E-5|1343.10099968
1638576000|2021-12-04|1.87635768949|155014.26|63522524.7|3.9518824E-5|1337.87682792
1638576000|2021-12-04|1.86347615411|162170.63|63086431.06|3.8911383E-5|1317.31241941
1638576000|2021-12-04|1.95272883972|243563.09|66108006.3|3.9938466E-5|1352.08345789
1638576000|2021-12-04|1.95163881844|263905.35|66071104.54|3.9685347E-5|1343.51432528
1638662400|2021-12-05|1.95649393843|255684.11|66235470.57|3.9796883E-5|1347.29028337
1638662400|2021-12-05|1.96587574713|249166.6|66553083.88|3.9620265E-5|1341.3110283
1638662400|2021-12-05|1.94755183786|270440.93|65932743.22|3.9548399E-5|1338.87806493
1638662400|2021-12-05|1.9078898859|263849.44|64590020.91|3.8893295E-5|1316.70006528
1638662400|2021-12-05|1.89584206582|197760.746862|64182152.01|3.8526682E-5|1304.28870218