1595980800|2020-07-29|0.289899494766|3329656.30171|0|2.611597E-5|0
1596067200|2020-07-30|0.281614963091|2428863.72199|0|2.5345111E-5|0
1596153600|2020-07-31|0.251577111387|1712882.88905|0|2.2217323E-5|0
1596240000|2020-08-01|0.217261489919|1306093.51802|0|1.8475256E-5|0
1596326400|2020-08-02|0.188728383935|1691324.89357|0|1.7073908E-5|0
1596412800|2020-08-03|0.186385907788|1510771.8508|0|1.6573015E-5|0
1596499200|2020-08-04|0.188906115555|1408751.48864|0|1.6857748E-5|0
1596585600|2020-08-05|0.210152683088|1563382.97102|0|1.7889868E-5|0
1596672000|2020-08-06|0.228023052655|1089912.79591|0|1.9357168E-5|0
1596758400|2020-08-07|0.234309552078|1051681.08559|0|2.0196535E-5|0
1596844800|2020-08-08|0.300164187379|1761847.91654|0|2.5537095E-5|0
1596931200|2020-08-09|0.357440460043|1617122.12099|0|3.0613947E-5|0
1597017600|2020-08-10|0.337640931521|1502347.50572|0|2.8425473E-5|0
1597104000|2020-08-11|0.315463248161|1458165.14105|0|2.7646688E-5|0
1597190400|2020-08-12|0.380174994882|1751209.96347|0|3.2816326E-5|0
1597276800|2020-08-13|0.441157574598|1540139.32572|0|3.7436561E-5|0
1597363200|2020-08-14|0.412272212823|2252032.83983|0|3.5030737E-5|0
1597449600|2020-08-15|0.450085643643|1001805.12648|0|3.793166E-5|0
1597536000|2020-08-16|0.473736160698|1978880.26827|0|3.9833849E-5|0
1597622400|2020-08-17|0.514686971292|2044426.2055|0|4.2000171E-5|0
1597708800|2020-08-18|0.458280814611|1147207.03072|0|3.8217989E-5|0
1597795200|2020-08-19|0.399044981228|1336941.15095|0|3.393735E-5|0
1597881600|2020-08-20|0.470404035964|1222451.19876|0|3.9601727E-5|0
1597968000|2020-08-21|0.415371729746|2365418.22013|0|3.5831108E-5|0
1598054400|2020-08-22|0.363536642887|1740977.70986|0|3.1119849E-5|0
1598140800|2020-08-23|0.358678134433|722442.324811|0|3.0748633E-5|0
1598227200|2020-08-24|0.393433346311|4442617.1964|0|3.3413745E-5|0
1598313600|2020-08-25|0.326838269009|4914922.84632|0|2.8755445E-5|0
1598400000|2020-08-26|0.327224324416|3925859.9797|0|2.848311E-5|0
1598486400|2020-08-27|0.313440801449|3833327.57032|0|2.768081E-5|0
1598572800|2020-08-28|0.275297753619|4361570.08212|0|2.3850791E-5|0
1598659200|2020-08-29|0.31661421603|2689905.11599|0|2.7515245E-5|0
1598745600|2020-08-30|0.292148386039|2164964.5748|0|2.4945415E-5|0
1598832000|2020-08-31|0.274536795332|2690721.37562|0|2.3503212E-5|0
1598918400|2020-09-01|0.238177180366|3167423.78493|0|1.9897047E-5|0
1599004800|2020-09-02|0.198829092674|2493037.20396|0|1.7419704E-5|0
1599091200|2020-09-03|0.202103050652|2588124.54115|0|1.9726422E-5|0
1599177600|2020-09-04|0.174773076226|2529458.68362|0|1.6626348E-5|0
1599264000|2020-09-05|0.131795442622|1915393.1324|0|1.2959789E-5|0
1599350400|2020-09-06|0.166688529263|1909804.58312|0|1.6214283E-5|0
1599436800|2020-09-07|0.14993981662|1438865.55086|0|1.4459607E-5|0
1599523200|2020-09-08|0.136100441327|1495030.55783|0|1.3433373E-5|0
1599609600|2020-09-09|0.156861303939|1516422.89389|0|1.5314975E-5|0
1599696000|2020-09-10|0.19856622682|2056432.82483|0|1.9160819E-5|0
1599782400|2020-09-11|0.178557659984|1755760.85621|0|1.7167496E-5|0
1599868800|2020-09-12|0.188842750965|1878579.64831|0|1.8084626E-5|0
1599955200|2020-09-13|0.174264974731|1503357.5281|0|1.6879998E-5|0
1600041600|2020-09-14|0.164177509182|1620043.95292|5144954.55926|1.5371221E-5|481.699557749
1600128000|2020-09-15|0.183914652347|1677992.76611|5763472.31616|1.7033943E-5|533.805532418
1600214400|2020-09-16|0.146867688574|1428102.2321|4602503.64195|1.3382138E-5|419.36616202
1600300800|2020-09-17|0.157877378761|1416127.69408|4947522.61565|1.4419356E-5|451.870245586
1600387200|2020-09-18|0.148622067375|1392405.17406|4657481.93499|1.3579506E-5|425.551232049
1600473600|2020-09-19|0.14192454274|1287792.06552|4447596.54887|1.2792511E-5|400.888575553
1600560000|2020-09-20|0.128495560386|1325056.69435|4026762.38996|1.1747337E-5|368.135168808
1600646400|2020-09-21|0.124071967995|1277236.46664|3888136.9354|1.1859003E-5|371.634530558
1600732800|2020-09-22|0.123428508184|1081276.98944|3867972.34949|1.1712196E-5|367.03392876
1600819200|2020-09-23|0.12246564|1874978.0882|3837798.09082|1.1952314E-5|374.558674989
1600905600|2020-09-24|0.12773529|1880525.81926|4002937.2167|1.1871236E-5|372.017884741
1600992000|2020-09-25|0.13644321|1975389.18814|4275823.9815|1.2760387E-5|399.881890406
1601078400|2020-09-26|0.13544535|2018304.87272|4244553.23627|1.2598719E-5|394.81557325
1601164800|2020-09-27|0.13660717|2171982.62871|4280961.90191|1.2677843E-5|397.295126467
1601251200|2020-09-28|0.12599135|1871287.90637|3948286.1964|1.176428E-5|368.666137275
1601337600|2020-09-29|0.12636641|2085299.66149|3960039.63679|1.1652429E-5|365.160968843
1601424000|2020-09-30|0.12549702|2041548.76553|3932794.8016|1.1636804E-5|364.671306764
1601510400|2020-10-01|0.12342648|2021925.2998|3867908.81721|1.1622679E-5|364.228669438
1601596800|2020-10-02|0.12489406|2034608.16703|3913899.55934|1.1809224E-5|370.074578484
1601683200|2020-10-03|0.12173754|1941425.14013|3814981.18036|1.1539837E-5|361.632582516
1601769600|2020-10-04|0.10690485|1896170.2262|3350157.98561|1.0019591E-5|313.991486833
1601856000|2020-10-05|0.11027653|1968855.05577|3455818.99103|1.0217091E-5|320.180704914
1601942400|2020-10-06|0.10474488|1641835.36617|3282469.33415|9.877487E-6|309.538262643
1602028800|2020-10-07|0.09762356|1682183.29412|3059303.05242|9.150234E-6|286.747776936
1602115200|2020-10-08|0.09143414|1517516.74666|2865340.82426|8.376399E-6|262.497553048
1602201600|2020-10-09|0.09356901|1557208.8934|2932242.7801|8.456719E-6|265.014594373
1602288000|2020-10-10|0.10128572|1666738.53192|3174066.92601|8.966225E-6|280.981348838
1602374400|2020-10-11|0.09591625|1665562.67377|3005799.9192|8.425397E-6|264.033024872
1602460800|2020-10-12|0.09454902|1881689.51678|2962954.00623|8.182263E-6|256.41375168
1602547200|2020-10-13|0.08997808|1729984.57675|2819710.98738|7.874923E-6|246.782404202
1602633600|2020-10-14|0.07135255|1149567.26132|2236028.63989|6.242837E-6|195.636488481
1602720000|2020-10-15|0.06841049|1414582.67056|2143831.19443|5.951145E-6|186.495525665
1602806400|2020-10-16|0.05432067|1380381.46577|1702287.74235|4.797746E-6|150.350579378
1602892800|2020-10-17|0.05380651|1384543.84239|1686175.10315|4.73728E-6|148.455709033
1602979200|2020-10-18|0.05874015|1414345.61782|1840784.52654|5.115241E-6|160.300177686
1603065600|2020-10-19|0.05148877|1075950.31104|1613542.5042|4.384995E-6|137.415902792
1603152000|2020-10-20|0.05141872|1028632.29518|1611347.28671|4.314978E-6|135.221726494
1603238400|2020-10-21|0.05156521|1004996.27555|1615937.91487|4.02109E-6|126.011933048
1603324800|2020-10-22|0.05424671|767579.839339|1699970.03637|4.183801E-6|131.110925218
1603411200|2020-10-23|0.05158337|982887.950934|1616507.16034|3.988958E-6|125.005000048
1603497600|2020-10-24|0.05017318|952568.664328|1572314.91023|3.827658E-6|119.950215328
1603584000|2020-10-25|0.03657744|692314.402662|1146254.84129|2.806918E-6|87.9625076717
1603670400|2020-10-26|0.03636292|556990.008672|1139532.35555|2.78105E-6|87.1518694707
1603756800|2020-10-27|0.03566653|659259.164961|1117708.83369|2.612125E-6|81.8581226488
1603843200|2020-10-28|0.02824075|613546.880272|885001.802996|2.127959E-6|66.6854652125
1603929600|2020-10-29|0.02789215|607108.44164|874077.442004|2.075636E-6|65.0457783072
1604016000|2020-10-30|0.02666842|547501.665799|835728.511186|1.968654E-6|61.6932040391
1604102400|2020-10-31|0.0225386|587334.895041|706309.158755|1.635484E-6|51.2523993592
1604188800|2020-11-01|0.02260212|487775.091062|708299.63211|1.645333E-6|51.5610375751
1604275200|2020-11-02|0.01786806|543339.559737|559944.795899|1.318628E-6|41.3228345062
1604361600|2020-11-03|0.01731036|533103.474912|542467.770654|1.240859E-6|38.8857317483
1604448000|2020-11-04|0.01634495|531351.940366|512214.14949|1.156452E-6|36.2406172919
1604534400|2020-11-05|0.02045031|485098.58124|17996265.2987|1.312613E-6|1155.09895852
1604620800|2020-11-06|0.03363738|610980.689886|29600885.0732|2.160969E-6|1901.65212082
1604707200|2020-11-07|0.03188326|48864.9851182|28057258.5108|2.149372E-6|1891.44666637
1604793600|2020-11-08|0.03635442|148147.061404|31991883.1577|2.348542E-6|2066.71654382
1604880000|2020-11-09|0.036445|149198.868192|32071592.6371|2.377006E-6|2091.76479978
1604966400|2020-11-10|0.03797903|326215.67612|33421534.4517|2.483766E-6|2185.7132986
1605052800|2020-11-11|0.0367515|396906.589103|32341309.5905|2.34066E-6|2059.78013703
1605139200|2020-11-12|0.03450022|294842.435172|1846619.3831|2.119654E-6|113.454179766
1605225600|2020-11-13|0.04796559|639157.574939|2567351.88332|2.939463E-6|157.334369681
1605312000|2020-11-14|0.04433521|499481.915593|2373036.28632|2.7592E-6|147.685817237
1605398400|2020-11-15|0.04167876|459307.448992|2230850.15151|2.612173E-6|139.816216529
1605484800|2020-11-16|0.04012833|356833.840496|2147863.39391|2.400578E-6|128.49061026
1605571200|2020-11-17|0.04233655|378260.892062|2266057.8207|2.399296E-6|128.421977345
1605657600|2020-11-18|0.03621882|152267.882508|1938607.18854|2.034307E-6|108.885992804
1605744000|2020-11-19|0.03046575|469333.620939|1630675.30907|1.709917E-6|91.5230851845
1605830400|2020-11-20|0.0335228|621382.430561|1794303.47285|1.800238E-6|96.3575028149
1605916800|2020-11-21|0.03432588|461631.452168|1837288.27804|1.841297E-6|98.5551832753
1606003200|2020-11-22|0.03345744|508990.9868|1790804.79412|1.821308E-6|97.4852558344
1606089600|2020-11-23|0.036692|203799.478105|1963934.26564|1.998026E-6|106.944067509
1606176000|2020-11-24|0.03945555|462495.803402|2111853.12035|2.064929E-6|110.525052925
1606262400|2020-11-25|0.03800654|389404.22912|2034294.95874|2.02895E-6|108.59927677
1606348800|2020-11-26|0.03411456|234794.137919|1825976.89118|1.989115E-6|106.467092758
1606435200|2020-11-27|0.03468786|435557.159576|1856662.87593|2.027534E-6|108.523474999
1606521600|2020-11-28|0.0340978|327960.176995|1825079.91123|1.924536E-6|103.010516574
1606608000|2020-11-29|0.03402476|310690.752045|1821170.70796|1.871808E-6|100.188271733
1606694400|2020-11-30|0.0329615|296895.833672|1764259.73922|1.679495E-6|89.8947381255
1606780800|2020-12-01|0.03350624|1878.85402139|1793416.98869|1.781963E-6|95.3793298627
1606867200|2020-12-02|0.03513375|8420.10572836|1880529.07677|1.829779E-6|97.9386661991
1606953600|2020-12-03|0.05398581|516124.495566|2889583.24525|2.776277E-6|148.599854358
1607040000|2020-12-04|0.06037515|338675.079605|3231571.39435|3.228658E-6|172.813464396
1607126400|2020-12-05|0.09559889|1243969.48998|5116917.26179|4.991006E-6|267.142900457
1607212800|2020-12-06|0.08787898|869595.015369|4703710.41738|4.542695E-6|243.14713023
1607299200|2020-12-07|0.07239213|679133.548742|3874778.6877|3.772068E-6|201.899414963
1607385600|2020-12-08|0.07837605|695474.436023|4195067.36101|4.277901E-6|228.974066169
1607472000|2020-12-09|0.07736782|607895.183706|4141101.89528|4.169892E-6|223.192894207
1607558400|2020-12-10|0.07883828|609594.0413|4219808.0215|4.31636E-6|231.032571381
1607644800|2020-12-11|0.08328325|635293.546203|4457724.29201|4.611756E-6|246.843594
1607731200|2020-12-12|0.08673067|598160.625849|4642247.37261|4.612436E-6|246.880012599
1607817600|2020-12-13|0.08579736|613503.858342|4592291.90806|4.482063E-6|239.901806376
1607904000|2020-12-14|0.10351934|1008844.35645|5540858.35979|5.378566E-6|287.887001451
1607990400|2020-12-15|0.0998295|747262.647317|5343360.21809|5.141325E-6|275.188711486
1608076800|2020-12-16|0.11279244|586496.557086|6037199.86798|5.292786E-6|283.295644109
1608163200|2020-12-17|0.12167097|986784.805527|6512421.7579|5.335238E-6|285.567872392
1608249600|2020-12-18|0.14801046|1395637.26248|7922239.39537|6.396867E-6|342.391421217
1608336000|2020-12-19|0.17901295|1723781.39482|9581643.74375|7.499548E-6|401.41228428
1608422400|2020-12-20|0.15297417|1487527.19799|8187921.23127|6.515834E-6|348.759111084
1608508800|2020-12-21|0.1425022|1388461.64694|7627410.68645|6.249252E-6|334.490355146
1608595200|2020-12-22|0.13462085|441646.672246|7205562.66004|5.660375E-6|302.970800896
1608681600|2020-12-23|0.13720514|1138885.71358|7343886.16089|5.903494E-6|315.983700665
1608768000|2020-12-24|0.13782623|976529.155857|7377130.23143|5.806645E-6|310.799884555
1608854400|2020-12-25|0.14756744|1013602.42933|7898527.17268|5.982919E-6|320.234926441
1608940800|2020-12-26|0.13506908|917341.875573|7229553.93544|5.109085E-6|273.463072142
1609027200|2020-12-27|0.13139143|8791.20674927|7032708.33472|5.00114E-6|267.685335041
1609113600|2020-12-28|0.11451548|991525.749624|6129425.29808|4.228034E-6|226.304937645
1609200000|2020-12-29|0.11126827|907472.135887|5955618.64641|4.066461E-6|217.65675836
1609286400|2020-12-30|0.11760795|3192.13185062|6294949.33351|4.077811E-6|218.264272412
1609372800|2020-12-31|0.12352392|856493.567955|6611600.74833|4.259193E-6|227.972716751
1609459200|2021-01-01|0.11777202|827550.600666|6303731.34179|4.009376E-6|214.601304726
1609545600|2021-01-02|0.10000871|819179.532217|5352952.6238|3.112892E-6|166.617121639
1609632000|2021-01-03|0.078297|748040.437874|4190836.37145|2.388413E-6|127.839483894
1609718400|2021-01-04|0.08580956|533228.932223|4592945.11642|2.683904E-6|143.655599327
1609804800|2021-01-05|0.09613799|12277.6683531|5145772.89915|2.828218E-6|151.379985553
1609891200|2021-01-06|0.08767234|761559.456995|4692649.8351|2.380824E-6|127.433274291
1609977600|2021-01-07|0.08292015|629051.345297|4438289.68282|2.10612E-6|112.729784821
1610064000|2021-01-08|0.08107027|637925.06493|4339275.19301|1.987133E-6|106.361023987
1610150400|2021-01-09|0.08078649|519316.304925|4324086.02533|2.006891E-6|107.418571193
1610236800|2021-01-10|0.07320849|616946.121775|3918474.19528|1.908636E-6|102.15947514
1610323200|2021-01-11|0.0732292|557382.903182|3919582.69006|2.058928E-6|110.203833292
1610409600|2021-01-12|0.07438406|126826.801982|3981396.39993|2.192735E-6|117.365833957
1610496000|2021-01-13|0.07268404|516674.889061|3890403.34461|1.94778E-6|104.254659298
1610582400|2021-01-14|0.06842971|549895.87025|3662691.09016|1.74622E-6|93.466192323
1610668800|2021-01-15|0.06753545|552185.175496|3614825.73704|1.833938E-6|98.1612809649
1610755200|2021-01-16|0.06956793|365608.341655|3723614.12594|1.922927E-6|102.924409859
1610841600|2021-01-17|0.06674887|574974.241695|3572724.05147|1.864948E-6|99.8210842271
1610928000|2021-01-18|0.06609095|611862.782482|3537509.07687|1.804281E-6|96.5738942278
1611014400|2021-01-19|0.07888116|480663.13578|4222103.24973|2.186903E-6|117.053682567
1611100800|2021-01-20|0.08138364|283190.53658|4356048.42358|2.289417E-6|122.540738086
1611187200|2021-01-21|0.0827197|313502.932131|4427560.45149|2.683466E-6|143.632144876
1611273600|2021-01-22|0.079555|650012.404656|4258170.50165|2.410337E-6|129.012958487
1611360000|2021-01-23|0.08532688|610552.425597|4567109.72711|2.66084E-6|142.421101607
1611446400|2021-01-24|0.07481578|1185664.67538|4004504.60968|2.31704E-6|124.019255842
1611532800|2021-01-25|0.07026858|1037662.53039|3761116.2986|2.171035E-6|116.204356532
1611619200|2021-01-26|0.07818173|1063396.03356|4184666.34581|2.400433E-6|128.48284619
1611705600|2021-01-27|0.07107311|741408.444032|3804178.59512|2.335431E-6|125.003628244
1611792000|2021-01-28|0.08486896|954020.11|4542599.33|2.535968E-6|135.737335979
1611878400|2021-01-29|0.089953|920581.91|4814721.89|2.621284E-6|140.303863737
1611964800|2021-01-30|0.10381401|31973.63|5556630.5|3.029339E-6|162.144950207
1612051200|2021-01-31|0.15038837|2043262.14|8049516.85|4.541485E-6|243.0823609
1612137600|2021-02-01|0.14943458|1861354.65|7998465.46|4.455789E-6|238.495496916
1612224000|2021-02-02|0.17030187|1842422.33|9115384.27|4.795846E-6|256.69700039
1612310400|2021-02-03|0.18087326|2146424.89|9681216.6|4.826879E-6|258.358040879
1612396800|2021-02-04|0.22029982|2421426.4|11791517.71|5.965971E-6|319.32778113
1612483200|2021-02-05|0.25888154|3629985.49|13856598.75|6.786899E-6|363.267833619
1612569600|2021-02-06|0.25104989|3016999.43|13437410.86|6.393567E-6|342.214794995
1612656000|2021-02-07|0.28237394|3108666.94|15114026.41|7.258328E-6|388.501010697
1612742400|2021-02-08|0.35542836|5843487.31|19024254.51|7.693843E-6|411.811897599
1612828800|2021-02-09|0.40650499|5451458.37|21758123.71|8.745597E-6|468.106877221
1612915200|2021-02-10|0.37913319|4176667.18|20293051.98|8.440528E-6|451.778103211
1613001600|2021-02-11|0.36873921|4085337.05|19736715.79|7.696605E-6|411.959730111
1613088000|2021-02-12|0.50949796|6830754.24|27270808.57|1.0725177E-5|574.063630886
1613174400|2021-02-13|0.65945202|9731512.89|35297078.86|1.3999465E-5|749.319442683
1613260800|2021-02-14|0.71848461|9725641.24|38456790.43|1.4748041E-5|789.386876345
1613347200|2021-02-15|0.690263|8718434.45|36946232.49|1.4396959E-5|770.595257696
1613433600|2021-02-16|0.72723222|7011802.48|38925005.2|1.4781181E-5|791.160693193
1613520000|2021-02-17|0.94563878|16436203.45|50615186.34|1.8133399E-5|970.587700901
1613606400|2021-02-18|1.0554917|15714509.07|124681694.49|2.0423681E-5|2412.58093721
1613692800|2021-02-19|1.00852666|14736594.53|116763103.7|1.8045452E-5|2089.22883922
1613779200|2021-02-20|0.81448614|12098831.17|94297883.15|1.4518594E-5|1680.90359464
1613865600|2021-02-21|0.86167947|7656078.45|99761734.18|1.4975327E-5|1733.78227455
1613952000|2021-02-22|0.82343344|9573011.48|95333764.56|1.5190448E-5|1758.68810136
1614038400|2021-02-23|0.72038437|9487912.64|83403163.57|1.4754589E-5|1708.22612347
1614124800|2021-02-24|0.74694722|6749108.74|86478502.79|1.5027507E-5|1739.82347244
1614211200|2021-02-25|0.67556691|6105575.38|78214381.02|1.4345119E-5|1660.81936021
1614297600|2021-02-26|0.61767775|5743719.24|71512210.94|1.3329326E-5|1543.21500588
1614384000|2021-02-27|0.61115397|3402902.51|70756913.58|1.3231748E-5|1531.91780747
1614470400|2021-02-28|0.60363341|3805844.07|69886214.37|1.3373133E-5|1548.28679817
1614556800|2021-03-01|0.67333919|5574217.01|77956465.3|1.3566842E-5|1570.71363632
1614643200|2021-03-02|0.65305538|4592044.68|75608088.65|1.349874E-5|1562.82906755
1614729600|2021-03-03|0.7817938|6425152.47|91532050.08|1.546935E-5|1811.14421591
1614816000|2021-03-04|0.75117263|6688206.01|88697314.35|1.5468587E-5|1826.5070756
1614902400|2021-03-05|0.74384991|5266837.98|87609489.06|1.5203166E-5|1790.60531896
1614988800|2021-03-06|0.72074914|4653590.97|84888716.11|1.4735515E-5|1735.5261077
1615075200|2021-03-07|0.69816842|4867320.74|82647113.16|1.363432E-5|1613.99048656
1615161600|2021-03-08|0.66553593|4192005.95|78932904.33|1.2738378E-5|1510.77819644
1615248000|2021-03-09|0.71377128|5239347.57|84653640.6|1.3019293E-5|1544.09484014
1615334400|2021-03-10|0.68495339|4696345.16|81235824.33|1.2229443E-5|1450.41822948
1615420800|2021-03-11|0.71750524|5537179.95|85096491.06|1.2412485E-5|1472.12711483
1615507200|2021-03-12|0.65810934|5328934.94|77982017.72|1.14789E-5|1360.1809438
1615593600|2021-03-13|0.68421098|4402068.45|81059935.4|1.1172053E-5|1323.57696812
1615680000|2021-03-14|0.67523443|4621660.12|80468556.89|1.1386308E-5|1356.92099271
1615766400|2021-03-15|0.66246993|4833599.23|78947581.52|1.1849456E-5|1412.11827309
1615852800|2021-03-16|0.61413496|4935477.07|73180248.17|1.0811302E-5|1288.27344954
1615939200|2021-03-17|0.64225488|6110140.54|76552268.5|1.0909549E-5|1300.34157819
1616025600|2021-03-18|0.60640868|3989282.81|72279653.33|1.0480816E-5|1249.23961691
1616112000|2021-03-19|0.58278591|3766418.25|69463985.47|9.988335E-6|1190.53934799
1616198400|2021-03-20|0.5860312|2489813.34|69850800.94|1.0049641E-5|1197.84658737
1616284800|2021-03-21|0.56843101|2224001.6|68048565.86|9.881732E-6|1182.97151102
1616371200|2021-03-22|0.53056044|2602179.42|63574141.59|9.729851E-6|1165.87457053
1616457600|2021-03-23|0.5115454|3521685.12|61295673.43|9.345182E-6|1119.78179066
1616544000|2021-03-24|0.48084239|2919007.67|57734121.28|9.111305E-6|1093.98255817
1616630400|2021-03-25|0.46897221|3330551.82|56902137.34|9.070299E-6|1100.53301327
1616716800|2021-03-26|0.53015151|2633204.4|64325227.24|9.615113E-6|1166.63692736
1616803200|2021-03-27|0.612451|4158093.69|74310864.51|1.0941801E-5|1327.60774594
1616889600|2021-03-28|0.67713527|5120606.23|82700946.54|1.2102346E-5|1478.10269808
1616976000|2021-03-29|0.72107501|4008637.16|89440608.49|1.2486104E-5|1548.74974717
1617062400|2021-03-30|0.75159907|3678651.05|91779920.29|1.2756763E-5|1557.76495479
1617148800|2021-03-31|0.72652027|3876336.3|88734300.65|1.2330867E-5|1506.04312754
1617235200|2021-04-01|0.74751547|3044827.33|91298644.96|1.2649213E-5|1544.92589526
1617321600|2021-04-02|0.71355787|2947314.13|87151195.67|1.2015932E-5|1467.57941425
1617408000|2021-04-03|0.66782204|2150781.61|81564678.64|1.159335E-5|1415.95786074
1617494400|2021-04-04|0.68568415|2742833.99|84294820.3|1.166952E-5|1434.59651413
1617580800|2021-04-05|0.67560471|2861574.5|83011413.62|1.1439705E-5|1405.59423194
1617667200|2021-04-06|0.70932242|3220633.05|86929771.69|1.2189271E-5|1493.83484184
1617753600|2021-04-07|0.61664414|2650656.17|75506022.71|1.1001888E-5|1347.14457058
1617840000|2021-04-08|0.60963154|2670605.34|74743720.06|1.0452507E-5|1281.52696485
1617926400|2021-04-09|0.63405914|2536868.45|77734934.59|1.0886069E-5|1334.61976695
1618012800|2021-04-10|0.58347699|2713802.56|71533323.89|9.758244E-6|1196.34474129
1618099200|2021-04-11|0.6229971|2722097.33|76873837.94|1.0347936E-5|1276.86879293
1618185600|2021-04-12|0.6365685|3196307.35|78538148.99|1.0628349E-5|1311.29777436
1618272000|2021-04-13|0.59828359|2879364.62|73814658|9.421276E-6|1162.37228881
1618358400|2021-04-14|0.58475554|2327951.78|72091515.03|9.2657E-6|1142.32068808
1618444800|2021-04-15|0.58533144|2860731.3|72132078.59|9.244896E-6|1139.27515123
1618531200|2021-04-16|0.53013268|3222507.16|65313966.26|8.609853E-6|1060.76020129
1618617600|2021-04-17|0.55783399|2072796.45|68726852.34|9.192466E-6|1132.53990389
1618704000|2021-04-18|0.49354539|2542316.47|61201135.96|8.779418E-6|1088.6746499
1618790400|2021-04-19|0.47784219|2484362.36|60174757.37|8.575118E-6|1079.86623171
1618876800|2021-04-20|0.56789969|3693373.93|73458248.93|1.0056122E-5|1300.76688921
1618963200|2021-04-21|0.51475053|2771991.93|78036616.22|9.549024E-6|1447.64012417
1619049600|2021-04-22|0.45851981|2406798.67|69681231.39|8.858186E-6|1346.17806014
1619136000|2021-04-23|0.454858|2383353.78|69124745.19|8.902437E-6|1352.90286022
1619222400|2021-04-24|0.46370409|2123765.6|70469085.46|9.264656E-6|1407.94927088
1619308800|2021-04-25|0.47617697|2500804.94|72436015.64|9.717054E-6|1478.15774358
1619395200|2021-04-26|0.50695594|2684385.12|77337461.13|9.384292E-6|1431.59841027
1619481600|2021-04-27|0.49421401|2369702.54|75393646.67|8.980302E-6|1369.96868215
1619568000|2021-04-28|0.47732783|2821839.36|72817615.48|8.706437E-6|1328.18985574
1619654400|2021-04-29|0.45089608|3098942.19|68971873.48|8.419292E-6|1287.86735652
1619740800|2021-04-30|0.43521025|2195787.94|66572488.21|7.536085E-6|1152.76680596
1619827200|2021-05-01|0.43512655|1565228.02|66537416.46|7.524489E-6|1150.6079283
1619913600|2021-05-02|0.41071441|1640761.9|63064014.42|7.252456E-6|1113.59372505
1620000000|2021-05-03|0.40267807|1836908.4|65784101.62|7.039791E-6|1150.0659237
1620086400|2021-05-04|0.36295532|1735514.66|59292383.63|6.805386E-6|1111.72790486
1620172800|2021-05-05|0.36125105|1885982.53|59043190.65|6.290941E-6|1028.19695287
1620259200|2021-05-06|0.32054945|1837618.36|52389569.85|5.683852E-6|928.950467303
1620345600|2021-05-07|0.26672304|2415749.6|43592354.41|4.650275E-6|760.025965151
1620432000|2021-05-08|0.2924591|1782390.33|47724141.55|4.973475E-6|811.582969705
1620518400|2021-05-09|0.30328679|1611336.42|49672372.3|5.208221E-6|853.003497227
1620604800|2021-05-10|0.29962701|1873976.23|49247084.4|5.363911E-6|881.619376474
1620691200|2021-05-11|0.29081154|1375269.2|47798162.21|5.128538E-6|842.933162914
1620777600|2021-05-12|0.27975776|1342532.32|45981357.63|5.691856E-6|935.521024741
1620864000|2021-05-13|0.24839873|1254437.36|40854807.01|4.996335E-6|821.760651443
1620950400|2021-05-14|0.26448568|1439990.19|56713601.87|5.302383E-6|1136.98873385
1621036800|2021-05-15|0.25240505|1268740.16|54122818.08|5.397862E-6|1157.45506299
1621123200|2021-05-16|0.26072336|1385123.61|56115073.83|5.612257E-6|1207.91714217
1621209600|2021-05-17|0.24877488|1036444.7|53489398.4|5.714035E-6|1228.58181898
1621296000|2021-05-18|0.25165754|1138581.46|54063888.77|5.864858E-6|1259.95442284
1621382400|2021-05-19|0.18427811|1175058.89|39587674.69|4.980161E-6|1069.86659225
1621468800|2021-05-20|0.19385493|1094926.56|41644794.03|4.753357E-6|1021.13767866
1621555200|2021-05-21|0.15888802|922196.71|34109722.06|4.259197E-6|914.354813338
1621641600|2021-05-22|0.14269728|857199.13|30623657.17|3.801547E-6|815.833855023
1621728000|2021-05-23|0.11817903|773708.61|25318113.77|3.398822E-6|728.147473202
1621814400|2021-05-24|0.16716237|973359.77|35819341.89|4.318774E-6|925.421447732
1621900800|2021-05-25|0.15199515|798713.51|32569328.15|3.957978E-6|848.110510714
1621987200|2021-05-26|0.16637152|772072.95|35655230.99|4.233997E-6|907.391728139
1622073600|2021-05-27|0.16074809|764732.46|34450068.69|4.182122E-6|896.274351813
1622160000|2021-05-28|0.14326553|771166.39|30703152.11|4.013309E-6|860.089909216
1622246400|2021-05-29|0.13149242|658061.56|28210525.82|3.798595E-6|814.9546744
1622332800|2021-05-30|0.13594351|683255.64|29164530.1|3.810276E-6|817.434455615
1622419200|2021-05-31|0.14511991|612998.52|31203353.99|3.88719E-6|835.814779629
1622505600|2021-06-01|0.14063567|600961.6|30257006.34|3.833609E-6|824.780312264
1622592000|2021-06-02|0.15341158|728121.77|33005675.6|4.08279E-6|878.390290244
1622678400|2021-06-03|0.14947783|770144.29|32228875.62|3.812357E-6|821.981290283
1622764800|2021-06-04|0.13201264|805242.33|28405826.97|3.578121E-6|769.922380188
1622851200|2021-06-05|0.14765968|1398178.79|31759379.13|4.153349E-6|893.322981265
1622937600|2021-06-06|0.14494249|922607.26|31289416.48|4.041631E-6|872.485877795
1623024000|2021-06-07|0.12919068|779544.02|27886982.42|3.849462E-6|830.941358312
1623110400|2021-06-08|0.1275206|841954.05|27536810.36|3.809697E-6|822.666328562
1623196800|2021-06-09|0.12734022|663788.42|27474823.99|3.409822E-6|735.700466728
1623283200|2021-06-10|0.11645012|795712.88|25117346.08|3.172803E-6|684.347864946
1623369600|2021-06-11|0.11311566|633791.56|24396225.3|3.029797E-6|653.451610725
1623456000|2021-06-12|0.10531848|651307.9|22714568.48|2.962335E-6|638.901750369
1623542400|2021-06-13|0.11095994|589750.08|24019279.15|2.838005E-6|614.337339441
1623628800|2021-06-14|0.11208375|601944.66|24262548.27|2.786872E-6|603.268684553
1623715200|2021-06-15|0.11057531|656370.58|23932178.72|2.736588E-6|592.288758666
1623801600|2021-06-16|0.09611531|677134.5|20802493.74|2.506458E-6|542.479412016
1623888000|2021-06-17|0.09073749|617400.59|19638558.58|2.384471E-6|516.077460549
1623974400|2021-06-18|0.08338657|556732.02|18039152.02|2.330064E-6|504.066526688
1624060800|2021-06-19|0.08308769|502678.5|17973833.8|2.332884E-6|504.658022033
1624147200|2021-06-20|0.0807032|540047.1|17517753.47|2.260702E-6|490.716852679
1624233600|2021-06-21|0.06082712|535581.12|13202905.11|1.920248E-6|416.801784001
1624320000|2021-06-22|0.05642941|490353.08|12237557.6|1.735987E-6|376.474623877
1624406400|2021-06-23|0.0651516|545058.69|14132816.23|1.931962E-6|419.085086312
1624492800|2021-06-24|0.07106908|551199.88|15422049.33|2.05032E-6|444.921141265
1624579200|2021-06-25|0.06699862|465127.55|14535264.32|2.117678E-6|459.427514696
1624665600|2021-06-26|0.06442179|356709.85|13910483.75|2.00153E-6|432.186850756
1624752000|2021-06-27|0.06977613|307033.31|15122062.85|2.013762E-6|436.427694241
1624838400|2021-06-28|0.07815342|379936.31|16883288.99|2.269636E-6|490.30382151
1624924800|2021-06-29|0.08351572|401005.88|18041693.83|2.328433E-6|503.005605288
1625011200|2021-06-30|0.08188127|373659.9|17684294.31|2.336738E-6|504.676619175
1625097600|2021-07-01|0.0783253|357148.11|16920199.58|2.333046E-6|503.995566558
1625184000|2021-07-02|0.07723891|507405.11|16684442.18|2.278632E-6|492.209222703
1625270400|2021-07-03|0.07930845|492691.42|17126254.37|2.28762E-6|493.999845185
1625356800|2021-07-04|0.08080306|512034.03|17511664.74|2.289831E-6|496.252899126
1625443200|2021-07-05|0.07958497|508939.34|17221805.45|2.358353E-6|510.33626762
1625529600|2021-07-06|0.08695768|584795.79|18816596.25|2.540008E-6|549.627186555
1625616000|2021-07-07|0.09115227|633390.22|19878898.27|2.692406E-6|587.17204712
1625702400|2021-07-08|0.08291762|363959.55|18083046.99|2.522027E-6|550.01497572
1625788800|2021-07-09|0.08313971|279742.04|18126150.86|2.4599E-6|536.30832367
1625875200|2021-07-10|0.08201852|341273.25|17873053.44|2.446815E-6|533.197322419
1625961600|2021-07-11|0.0848425|375118.63|18488286.46|2.477863E-6|539.958640453
1626048000|2021-07-12|0.08277224|319110.59|18130114.44|2.49646E-6|546.815037202
1626134400|2021-07-13|0.08477505|351773.04|18568802.65|2.592349E-6|567.81820808
1626220800|2021-07-14|0.08278738|385646.74|18133449.88|2.522287E-6|552.472670321
1626307200|2021-07-15|0.08047308|345332.1|17626534.63|2.532134E-6|554.629543678
1626393600|2021-07-16|0.07608419|407603.28|16625852.92|2.421402E-6|529.122719348
1626480000|2021-07-17|0.07237004|436826.53|15827625.16|2.295052E-6|501.937304148
1626566400|2021-07-18|0.07306377|381358.2|15879925.39|2.297833E-6|499.418748837
1626652800|2021-07-19|0.07056836|405383.28|15336582.72|2.289855E-6|497.652922986
1626739200|2021-07-20|0.06496304|462475.64|14416634.05|2.17943E-6|483.660320508
1626825600|2021-07-21|0.07441285|450745.95|16503695.46|2.317385E-6|513.962525338
1626912000|2021-07-22|0.07181444|372759.71|15927154.99|2.222455E-6|492.900665149
1626998400|2021-07-23|0.06178148|417042.86|13701536.24|1.839745E-6|408.007914182
1627084800|2021-07-24|0.06408355|501112.83|15653138.64|1.868737E-6|456.460345014
1627171200|2021-07-25|0.06059321|477541.49|14799209.4|1.714085E-6|418.64596453
1627257600|2021-07-26|0.06196251|459493.05|15151407.82|1.659523E-6|405.79553281
1627344000|2021-07-27|0.05889099|411521.96|14398836.89|1.494432E-6|365.388366051
1627430400|2021-07-28|0.05949877|869524.96|14547268.09|1.487621E-6|363.718804663
1627516800|2021-07-29|0.06219279|1699352|15205915.27|1.554492E-6|380.067748044
1627603200|2021-07-30|0.06346307|1562379.27|15554398.77|1.502598E-6|368.277306519
1627689600|2021-07-31|0.06530926|1489222.29|16006634.15|1.568946E-6|384.532677649
1627776000|2021-08-01|0.06275048|1529124.86|15354649.16|1.569747E-6|384.107252326
1627862400|2021-08-02|0.05903138|1610015.52|14438590.68|1.505828E-6|368.313160331
1627948800|2021-08-03|0.05943902|1568673|15027939.9|1.557913E-6|393.88642231
1628035200|2021-08-04|0.06113161|1527524.34|15455759.65|1.537999E-6|388.848631435
1628121600|2021-08-05|0.0608693|1458461.69|15389319.52|1.489356E-6|376.547378778
1628208000|2021-08-06|0.05968034|1457222.66|15156775.7|1.393863E-6|353.993774961
1628294400|2021-08-07|0.06097811|1558147.43|15471444.27|1.368578E-6|347.23736528
1628380800|2021-08-08|0.06151943|1383054.07|15608450.63|1.404614E-6|356.372747166
1628467200|2021-08-09|0.0743301|1544967.72|18857457.2|1.603137E-6|406.713933699
1628553600|2021-08-10|0.09299992|1198257.31|22396835.57|2.040142E-6|491.320045366
1628640000|2021-08-11|0.09409295|1295665.51|22658642.68|2.06373E-6|496.969439878
1628726400|2021-08-12|0.09094584|738593.93|21886882.32|2.047026E-6|492.634046461
1628812800|2021-08-13|0.09868369|937775.48|23744532.72|2.064801E-6|496.817000913
1628899200|2021-08-14|0.09167413|813730.49|22057805.5|1.946498E-6|468.348860143
1628985600|2021-08-15|0.09827891|1015215.94|23646987.81|2.088951E-6|502.624610231
1629072000|2021-08-16|0.10895863|1397023.07|26216129.47|2.368435E-6|569.860309379
1629158400|2021-08-17|0.09906423|736150.71|23835323.71|2.216432E-6|533.284054206
1629244800|2021-08-18|0.09990045|706401.49|25291034.09|2.229862E-6|564.517135388
1629331200|2021-08-19|0.10104828|609268.23|25581619.66|2.162961E-6|547.580281836
1629417600|2021-08-20|0.11517719|1290402.23|29154550.1|2.334396E-6|590.900551882
1629504000|2021-08-21|0.11514372|936202.52|29154614.87|2.354413E-6|596.141971615
1629590400|2021-08-22|0.11250438|1180585.12|28486328.34|2.281034E-6|577.562255609
1629676800|2021-08-23|0.12000438|1389183.38|31061868.03|2.422073E-6|626.928049501
1629763200|2021-08-24|0.10321269|1463546.53|26978727.34|2.163511E-6|565.519350054
1629849600|2021-08-25|0.10407857|1307487.8|27191800.7|2.125754E-6|555.3792592
1629936000|2021-08-26|0.09762541|1042829.78|25505705.62|2.079693E-6|543.342531806
1630022400|2021-08-27|0.09764201|1055065.7|25521121.14|1.990311E-6|520.216330422
1630108800|2021-08-28|0.08986883|638299.1|23482600.79|1.837718E-6|480.193167738
1630195200|2021-08-29|0.08193116|753328.32|21412597.79|1.677891E-6|438.51454219
1630281600|2021-08-30|0.07930343|628591.09|20725269.02|1.685335E-6|440.447799847
1630368000|2021-08-31|0.08074117|610443.93|21099280.05|1.711826E-6|447.334317435
1630454400|2021-09-01|0.08273379|573204.18|21154805.63|1.693732E-6|433.082676973
1630540800|2021-09-02|0.08032489|468887.78|20538687.66|1.628392E-6|416.371994733
1630627200|2021-09-03|0.07906926|596180.72|20213184.17|1.580583E-6|404.058609818
1630713600|2021-09-04|0.07970662|616559.89|20378015.96|1.5959E-6|408.012228728
1630800000|2021-09-05|0.08206764|485089.75|21082959.58|1.585744E-6|407.373438011
1630886400|2021-09-06|0.08109162|662468.22|20817891.98|1.540683E-6|395.525114302
1630972800|2021-09-07|0.06780963|712475.75|17527931.47|1.448579E-6|374.439344985
1631059200|2021-09-08|0.07315052|730791.79|18908484.02|1.587076E-6|410.239068492
1631145600|2021-09-09|0.06830202|712285.49|17648815.4|1.472298E-6|380.432608227
1631232000|2021-09-10|0.06881239|641355.07|17776795.69|1.533119E-6|396.061570183
1631318400|2021-09-11|0.07160877|552323.16|18514421.36|1.584214E-6|409.597951765
1631404800|2021-09-12|0.07269711|548344.87|19044658.61|1.578201E-6|413.445586255
1631491200|2021-09-13|0.0696769571068|274565.34|18153887.64|1.549648E-6|403.750921993
1631577600|2021-09-14|0.0695847054215|313943.72|18128141.47|1.477618E-6|384.947640151
1631664000|2021-09-15|0.0695216080054|286992.67|18110658.64|1.443065E-6|375.924239386
1631750400|2021-09-16|0.0674111882976|585350.44|17366421.01|1.410767E-6|363.440762398
1631836800|2021-09-17|0.0729212213399|1038694.32|18780355.89|1.542734E-6|397.320464897
1631923200|2021-09-18|0.0728557366576|830958.31|18763064.03|1.509076E-6|388.643240919
1632009600|2021-09-19|0.0684524796889|574986.75|17733543.75|1.448417E-6|375.232078582
1632096000|2021-09-20|0.0540835534854|1218431.83|14008028.74|1.262343E-6|326.955902195
1632182400|2021-09-21|0.0505200600874|722937.58|13085048.25|1.241472E-6|321.549914884
1632268800|2021-09-22|0.0541455155188|529781.15|14024019.56|1.242596E-6|321.839961116
1632355200|2021-09-23|0.066595920917|1232301.62|17248045.39|1.483367E-6|384.185412465
1632441600|2021-09-24|0.0600257466232|646433.29|15414293.69|1.401169E-6|359.81277519
1632528000|2021-09-25|0.0596025904167|406390.36|15305629.42|1.395303E-6|358.306417511
1632614400|2021-09-26|0.0596782401507|438972.24|15324987.43|1.381168E-6|354.675040438
1632700800|2021-09-27|0.0587816157581|516792.95|15094778.04|1.391751E-6|357.39358575
1632787200|2021-09-28|0.0565090206951|372541.25|14536000.84|1.377109E-6|354.238267352
1632873600|2021-09-29|0.0537144202615|661797.09|13817075.3|1.292319E-6|332.425982589
1632960000|2021-09-30|0.0518405631116|1059417.47|13331223.56|1.183821E-6|304.42922412
1633046400|2021-10-01|0.0577099364938|688512.25|14835626.22|1.199368E-6|308.324292648
1633132800|2021-10-02|0.0607269011843|511782.39|15609597.96|1.272794E-6|327.166416175
1633219200|2021-10-03|0.0582364550637|328569.72|15056677.33|1.208226E-6|312.37940228
1633305600|2021-10-04|0.0581231518283|455002.08|15031536.26|1.18346E-6|306.060861166
1633392000|2021-10-05|0.0634049357444|876147.69|16365643.38|1.23081E-6|317.688162476
1633478400|2021-10-06|0.0607410391623|552904.59|15677848.34|1.097172E-6|283.19068057
1633564800|2021-10-07|0.0599076187204|542943.43|15462420.23|1.113401E-6|287.373701613
1633651200|2021-10-08|0.0613312548714|615859.76|15824639.78|1.136441E-6|293.223569189
1633737600|2021-10-09|0.0609986343659|601123.27|15738817.31|1.109707E-6|286.325684537
1633824000|2021-10-10|0.0612259590737|535436.04|15798432.9|1.117842E-6|288.442224458
1633910400|2021-10-11|0.0617163399941|614861.69|16059873.76|1.073612E-6|279.376145586
1633996800|2021-10-12|0.0608614886456|662039.29|15836644.5|1.086016E-6|282.590020324
1634083200|2021-10-13|0.0624578937183|612853.67|16250163.72|1.088096E-6|283.098533915
1634169600|2021-10-14|0.062657597861|630978.6|16301997.01|1.09309E-6|284.395676183
1634256000|2021-10-15|0.0601255803027|1151240.05|15640840.17|9.7616E-7|253.934556032
1634342400|2021-10-16|0.0585963629978|969234.23|15243035.39|9.62297E-7|250.328287905
1634428800|2021-10-17|0.0557037827444|990209.79|14490570.55|9.04964E-7|235.413899041
1634515200|2021-10-18|0.0579001825792|890216.64|15060539.23|9.33481E-7|242.809721744
1634601600|2021-10-19|0.0599034437614|735475.38|15568851.45|9.32175E-7|242.27144867
1634688000|2021-10-20|0.0636425438266|976357.48|17006179.32|9.64386E-7|257.697449907
1634774400|2021-10-21|0.0639098482022|717645.87|17072340.22|1.027321E-6|274.429905883
1634860800|2021-10-22|0.0627006195872|765270.15|16740936.19|1.033091E-6|275.833167572
1634947200|2021-10-23|0.0615581761949|669595.88|16386826.08|1.00268E-6|266.914060642
1635033600|2021-10-24|0.0600830748797|478529.97|15994153.1|9.86086E-7|262.496726163
1635120000|2021-10-25|0.0638175201285|653615.97|16976999.28|1.012337E-6|269.306053973
1635206400|2021-10-26|0.0679261957645|1050181.12|18070006.07|1.12528E-6|299.351615405
1635292800|2021-10-27|0.0636088704859|708736.88|16921281.3|1.087659E-6|289.339894843
1635379200|2021-10-28|0.0648507462458|525492.51|17305042.69|1.069754E-6|285.457603952
1635465600|2021-10-29|0.0693295295495|601134.66|18776163.83|1.114122E-6|301.731994066
1635552000|2021-10-30|0.0802790855156|912350.69|21741576.37|1.29715E-6|351.300536214
1635638400|2021-10-31|0.0747344715652|930724.55|20239956.78|1.218782E-6|330.076529446
1635724800|2021-11-01|0.0712240044219|759379.62|19619071.56|1.167522E-6|321.600812139
1635811200|2021-11-02|0.0739764831583|602633.64|20377042.52|1.170025E-6|322.28686951
1635897600|2021-11-03|0.0812411388085|1346292.95|22371573.81|1.290155E-6|355.273180954
1635984000|2021-11-04|0.0854045838338|1448585.17|23502621.41|1.389772E-6|382.453536988
1636070400|2021-11-05|0.0833845596425|797242.21|22944356.89|1.36415E-6|375.363791398
1636156800|2021-11-06|0.0876561340953|721941.72|24119736.71|1.424666E-6|392.015563706
1636243200|2021-11-07|0.0998953278709|1586047.1|27505225.96|1.577453E-6|434.336641473
1636329600|2021-11-08|0.117982817298|2314963.82|32484299.18|1.746165E-6|480.772942844
1636416000|2021-11-09|0.111762218146|1801704.68|30771206.58|1.668794E-6|459.464797366
1636502400|2021-11-10|0.106134133876|998472.74|29189414|1.632953E-6|449.100957619
1636588800|2021-11-11|0.0996720861575|662316.11|27411201.57|1.534598E-6|422.035664433
1636675200|2021-11-12|0.09091489274|1547681.72|24995897.82|1.417092E-6|389.611490109
1636761600|2021-11-13|0.0898173218159|656232.06|24694134.6|1.393175E-6|383.035813981
1636848000|2021-11-14|0.0896220730068|633003.78|24639230.41|1.368969E-6|376.361999712
1636934400|2021-11-15|0.0798165927494|699306.69|22358421.88|1.25581E-6|351.780611198
1637020800|2021-11-16|0.073139170335|832512.84|20464198.85|1.215719E-6|340.155832337
1637107200|2021-11-17|0.0703746003934|565764.34|19690677.51|1.16576E-6|326.17740045
1637193600|2021-11-18|0.0646813846592|671653.55|18098258.22|1.135914E-6|317.835881158
1637280000|2021-11-19|0.0743323804741|762142.81|20786242.4|1.278956E-6|357.646146476
1637366400|2021-11-20|0.0773720463005|733429.18|21635891.87|1.296075E-6|362.427257598
1637452800|2021-11-21|0.0730491798365|412848.67|20422274.51|1.243804E-6|347.728842151
1637539200|2021-11-22|0.0700019016125|711875.28|19569742.78|1.24361E-6|347.663809954
1637625600|2021-11-23|0.0699269856397|516141.8|19548611.94|1.214662E-6|339.56784865
1637712000|2021-11-24|0.0701228728496|429103.11|19603373.68|1.245955E-6|348.316040985
1637798400|2021-11-25|0.0721133068549|814497.88|20155324.37|1.259078E-6|351.906279214
1637884800|2021-11-26|0.0634433011489|898081.17|17726820.99|1.184312E-6|330.91100936
1637971200|2021-11-27|0.0622463245681|544712.2|17392371.35|1.135569E-6|317.291629323
1638057600|2021-11-28|0.063416324405|668013.53|17718800.18|1.107739E-6|309.507152563
1638144000|2021-11-29|0.0651599900398|759831.14|18221300.69|1.127207E-6|315.211492119
1638230400|2021-11-30|0.0673982924809|909160.93|19099085.55|1.182314E-6|335.039886053
1638316800|2021-12-01|0.0655658471674|985814.67|18579813.79|1.145659E-6|324.652724039
1638403200|2021-12-02|0.0695569612193|967347.63|19710801.33|1.23158E-6|349.000707858
1638489600|2021-12-03|0.0605914162141|766805.65|17170019.99|1.130474E-6|320.346715607
1638576000|2021-12-04|0.0541196105766|533903.43|15335617.8|1.099976E-6|311.694990881
1638662400|2021-12-05|0.0534739974442|426385.142744|15152051.75|1.083813E-6|307.102273177