1594425600|2020-07-11|0.0495306556999|2586.69540226|0|5.36026E-6|0
1594512000|2020-07-12|0.0588527603353|3863.63251411|0|6.344285E-6|0
1594598400|2020-07-13|0.042468132629|2993.2266082|0|4.594321E-6|0
1594684800|2020-07-14|0.054320825838|179280.164114|0|5.876833E-6|0
1594771200|2020-07-15|0.0615225212339|139327.957471|0|6.692441E-6|0
1594857600|2020-07-16|0.0804497729246|231666.045241|0|8.809436E-6|0
1594944000|2020-07-17|0.189362271663|3060813.60949|0|2.0692182E-5|0
1595030400|2020-07-18|0.334451018841|4519401.41498|0|3.6515947E-5|0
1595116800|2020-07-19|0.327609454101|3492790.65495|0|3.5664705E-5|0
1595203200|2020-07-20|0.290232599275|2071616.55614|19663258.6009|3.1670152E-5|2145.652798
1595289600|2020-07-21|0.293046999505|1561060.02146|19853934.2164|3.1258722E-5|2117.7784155
1595376000|2020-07-22|0.305347282869|908596.512985|20687278.4144|3.2056234E-5|2171.8098535
1595462400|2020-07-23|0.296530403735|757629.052472|20089934.853|3.0949606E-5|2096.8358065
1595548800|2020-07-24|0.282865828349|533327.930318|19164159.8705|2.9660167E-5|2009.47631424
1595635200|2020-07-25|0.270049897136|476967.36956|18295880.5309|2.7906038E-5|1890.63407449
1595721600|2020-07-26|0.277641395038|611370.040884|18810204.5137|2.8029955E-5|1899.02945124
1595808000|2020-07-27|0.304045994892|654794.204663|20599420.1998|2.7663497E-5|1874.22958524
1595894400|2020-07-28|0.300827945785|528403.522098|20381394.1548|2.7566464E-5|1867.65550245
1595980800|2020-07-29|0.298997465431|1863338.76159|20257377.2803|2.6935573E-5|1824.91200631
1596067200|2020-07-30|0.268131631995|1938856.27869|18166186.1992|2.4131623E-5|1634.94158986
1596153600|2020-07-31|0.232244428436|1073212.18627|15967036.6993|2.0510012E-5|1410.083835
1596240000|2020-08-01|0.266160943324|913929.860334|18298897.5546|2.2633517E-5|1556.08258564
1596326400|2020-08-02|0.297490744479|937684.129815|20452860.5463|2.6913437E-5|1850.33243554
1596412800|2020-08-03|0.281321909174|1472829.62367|19341232.908|2.501451E-5|1719.77883063
1596499200|2020-08-04|0.274389324065|1381393.13816|18864609.016|2.4486163E-5|1683.45431395
1596585600|2020-08-05|0.293291533111|1841678.30629|20164159.5157|2.4967308E-5|1716.53363413
1596672000|2020-08-06|0.399375802928|2896421.38946|27457585.6709|3.3903522E-5|2330.90951689
1596758400|2020-08-07|0.470722916394|2656082.97282|32362788.9056|4.0574411E-5|2789.54147425
1596844800|2020-08-08|0.499181130497|3826845.52811|34319326.6979|4.2468877E-5|2919.78837983
1596931200|2020-08-09|0.435055214154|1755538.49519|29910589.792|3.726147E-5|2561.77263932
1597017600|2020-08-10|0.478053222938|1853842.76372|32866756.6433|4.0246569E-5|2767.00192695
1597104000|2020-08-11|0.484024727298|1735666.94583|33277305.0325|4.2419144E-5|2916.36917391
1597190400|2020-08-12|0.505307447825|1860332.20194|34740518.6721|4.3617635E-5|2998.76692828
1597276800|2020-08-13|0.515507049185|2196324.65692|35441754.0151|4.3745845E-5|3007.58152604
1597363200|2020-08-14|0.502749309369|1477202.31629|34564643.4556|4.2718569E-5|2936.95501695
1597449600|2020-08-15|0.741928731189|2651631.34593|51008527.6799|6.2527185E-5|4298.82212771
1597536000|2020-08-16|0.922333089578|3038442.62895|63411552.8245|7.7553879E-5|5331.92612357
1597622400|2020-08-17|1.31649588909|4218955.10486|90510737.9943|0.000107430448|7385.97758802
1597708800|2020-08-18|1.37598963888|6524270.87499|94601007.6596|0.000114749635|7889.18084325
1597795200|2020-08-19|1.58268923525|7511874.17922|108811863.284|0.000134602064|9254.06015253
1597881600|2020-08-20|1.51024562226|6163719.36311|103831274.337|0.00012714248|8741.20442806
1597968000|2020-08-21|1.20562070686|5068143.24749|82887930.6221|0.000104000159|7150.14093141
1598054400|2020-08-22|1.11953079553|5565296.32323|76969141.6058|9.583526E-5|6588.79391904
1598140800|2020-08-23|1.18621483895|3745653.95693|81553752.9459|0.00010169141|6991.41155173
1598227200|2020-08-24|1.05622753326|5974945.89655|72616963.1957|8.9703931E-5|6167.25738613
1598313600|2020-08-25|0.983128151077|9482104.99406|67591289.2964|8.6496258E-5|5946.72585779
1598400000|2020-08-26|0.87370436026|10323578.8216|60068266.898|7.6051246E-5|5228.61822653
1598486400|2020-08-27|0.817765920875|5703363.75578|56222429.2673|7.2219133E-5|4965.15566764
1598572800|2020-08-28|0.919581918626|7690824.99126|63222406.3826|7.9669217E-5|5477.35825524
1598659200|2020-08-29|0.921536971225|5353509.06358|63356818.6926|8.008584E-5|5506.00160727
1598745600|2020-08-30|0.955939856899|5132208.36967|65722060.0863|8.162399E-5|5611.75134246
1598832000|2020-08-31|0.874919956053|5831155.09776|60151840.6283|7.4902269E-5|5149.62462156
1598918400|2020-09-01|0.857725690273|8001537.19356|58969713.3631|7.1653416E-5|4926.26191674
1599004800|2020-09-02|0.742738441206|5753126.20076|51064196.2557|6.5072389E-5|4473.80808421
1599091200|2020-09-03|0.633177912482|5244624.44415|43531772.9553|6.1801813E-5|4248.95189599
1599177600|2020-09-04|0.73852770018|6107883.38568|50774702.5467|7.0256923E-5|4830.25127738
1599264000|2020-09-05|0.586179434138|5082857.70976|40300568.8211|5.7640549E-5|3962.85979442
1599350400|2020-09-06|0.691495900089|5103890.40175|47541207.5007|6.7263837E-5|4624.47287352
1599436800|2020-09-07|0.773020638229|5334203.23526|53146135.1538|7.4547074E-5|5125.20452132
1599523200|2020-09-08|0.676071347786|4632122.18751|46480750.2492|6.672953E-5|4587.73859939
1599609600|2020-09-09|0.728493695258|3386281.49836|50084852.1658|7.1125655E-5|4889.97768829
1599696000|2020-09-10|0.854330436663|5395405.87465|58736285.4333|8.2439349E-5|5667.80829291
1599782400|2020-09-11|0.810100281863|4509813.95873|55695407.0031|7.7887408E-5|5354.85665923
1599868800|2020-09-12|0.779465404174|3647123.69604|53589220.8684|7.4645917E-5|5132.00010112
1599955200|2020-09-13|0.754530628385|4471555.98566|51874923.8645|7.3086834E-5|5024.81119602
1600041600|2020-09-14|0.743393069256|5079393.96908|51109202.7524|6.9600635E-5|4785.13065702
1600128000|2020-09-15|0.720881687271|3554070.99038|49561517.1017|6.6767154E-5|4590.32529642
1600214400|2020-09-16|0.753247549531|4217105.92399|51786710.5894|6.8633629E-5|4718.64778576
1600300800|2020-09-17|0.737043740558|3817979.76976|50672678.4678|6.731614E-5|4628.06877015
1600387200|2020-09-18|0.750366086612|4334272.48151|51588606.4119|6.8560483E-5|4713.61890683
1600473600|2020-09-19|0.708501425733|3044384.97791|48710341.7903|6.3861485E-5|4390.55540131
1600560000|2020-09-20|0.690787768033|2929196.01868|47492422.0817|6.3153285E-5|4341.85810152
1600646400|2020-09-21|0.636920266016|3722134.20006|43788895.2721|6.0877888E-5|4185.41472811
1600732800|2020-09-22|0.606843554644|2706529.47499|41721091.7578|5.7583702E-5|3958.93619782
1600819200|2020-09-23|0.54881927|3206270.79724|37731855.9788|5.3563272E-5|3682.52679039
1600905600|2020-09-24|0.55397753|2626868.33413|38086416.5267|5.1484584E-5|3539.60802513
1600992000|2020-09-25|0.58880963|3097127.60859|40481152.3043|5.5066417E-5|3785.86201695
1601078400|2020-09-26|0.53248307|3687270.20015|36608654.2131|4.9529975E-5|3405.22700179
1601164800|2020-09-27|0.52163229|3089386.03957|35862654.2307|4.8410139E-5|3328.23736087
1601251200|2020-09-28|0.52859506|3254918.80174|48696599.6016|4.9356884E-5|4546.98236818
1601337600|2020-09-29|0.53025333|2803005.22976|48849366.7759|4.8895425E-5|4504.47062631
1601424000|2020-09-30|0.48429529|2827755.90349|44615501.2296|4.4906641E-5|4137.00553799
1601510400|2020-10-01|0.43544961|2025682.95265|40115613.4376|4.1004904E-5|3777.5596536
1601596800|2020-10-02|0.38159098|2571595.67945|35153909.4964|3.6080927E-5|3323.94031511
1601683200|2020-10-03|0.37548612|1750768.67179|34591501.6032|3.5593366E-5|3279.02394115
1601769600|2020-10-04|0.35772969|1914130.22572|32955693.5808|3.3527993E-5|3088.75191122
1601856000|2020-10-05|0.31726424|1888877.30684|29227830.8033|2.9394447E-5|2707.95070845
1601942400|2020-10-06|0.2504571|2233927.12444|23073252.2309|2.3618211E-5|2175.81749387
1602028800|2020-10-07|0.25667917|2250566.74307|23646458.0231|2.4058479E-5|2216.3770195
1602115200|2020-10-08|0.26578151|1608977.99402|24485007.2255|2.4348586E-5|2243.10300645
1602201600|2020-10-09|0.3059431|1711211.60837|28184876.2092|2.765098E-5|2547.3346134
1602288000|2020-10-10|0.33309791|1991829.64237|30686501.1445|2.9487186E-5|2716.49427923
1602374400|2020-10-11|0.295834|1310605.69203|27253579.1792|2.5986408E-5|2393.98658711
1602460800|2020-10-12|0.30136228|1540500.14397|27762869.7828|2.6079863E-5|2402.59610599
1602547200|2020-10-13|0.26117369|1313824.29161|24060498.8639|2.2858042E-5|2105.7859755
1602633600|2020-10-14|0.26418081|1422523.76826|24337528.2256|2.3113929E-5|2129.35943168
1602720000|2020-10-15|0.25144557|1431284.71562|23164300.3447|2.1873677E-5|2015.10181178
1602806400|2020-10-16|0.23478336|1242510.37527|21629302.6166|2.0736691E-5|1910.3575522
1602892800|2020-10-17|0.22507257|1050951.38358|20734700.7428|1.9816038E-5|1825.54283642
1602979200|2020-10-18|0.242245|1181810.99495|22316703.0827|2.1095307E-5|1943.39492149
1603065600|2020-10-19|0.21817071|1636559.71946|20098869.9445|1.8580312E-5|1711.70215478
1603152000|2020-10-20|0.19313776|1184440.69909|17792721.6113|1.6207815E-5|1493.13702417
1603238400|2020-10-21|0.20317408|1585720.9716|18717313.1738|1.5843653E-5|1459.58881673
1603324800|2020-10-22|0.23303934|1075465.62213|21468635.797|1.797326E-5|1655.77783143
1603411200|2020-10-23|0.22447403|1168276.00687|20679560.3946|1.7358648E-5|1599.15697011
1603497600|2020-10-24|0.23727023|1176142.80759|21858404.6388|1.8101091E-5|1667.55421226
1603584000|2020-10-25|0.21574889|1134912.26938|19875761.1625|1.6556366E-5|1525.24713492
1603670400|2020-10-26|0.22003862|1402722.80374|20270950.7011|1.6828639E-5|1550.33017175
1603756800|2020-10-27|0.21244156|1422118.43212|19571075.3911|1.5558676E-5|1433.33545932
1603843200|2020-10-28|0.19401481|1220965.33839|17873520.2452|1.4619142E-5|1346.78136429
1603929600|2020-10-29|0.18448521|956678.35089|16995610.4658|1.372874E-5|1264.75351182
1604016000|2020-10-30|0.18053267|832930.21371|16631484.4864|1.3326865E-5|1227.73096138
1604102400|2020-10-31|0.20337183|1156336.21073|18735530.6482|1.4757413E-5|1359.51947499
1604188800|2020-11-01|0.20403835|904525.919846|18796933.5242|1.4853077E-5|1368.33247769
1604275200|2020-11-02|0.18059542|1379594.14688|16637265.0913|1.3327594E-5|1227.79810477
1604361600|2020-11-03|0.16988453|1120032.33632|15650529.2593|1.217784E-5|1121.87755551
1604448000|2020-11-04|0.18404624|1249142.9243|11990335.2725|1.3021795E-5|848.35032707
1604534400|2020-11-05|0.20022462|1373081.44365|13046334.8128|1.2851513E-5|837.385239885
1604620800|2020-11-06|0.22893062|1226044.66318|14919063.9871|1.4707206E-5|958.446482109
1604707200|2020-11-07|0.23903376|1036963.44107|15579860.5619|1.6114178E-5|1050.2978588
1604793600|2020-11-08|0.27629171|973680.197042|18014856.6699|1.7848801E-5|1163.78298772
1604880000|2020-11-09|0.2521078|967631.264351|16449439.5615|1.6442904E-5|1072.86071896
1604966400|2020-11-10|0.26147771|1124589.75883|17071104.8985|1.7100214E-5|1116.42230223
1605052800|2020-11-11|0.28049927|1126837.51901|18318843.8939|1.7864671E-5|1166.70577882
1605139200|2020-11-12|0.29089709|1198829.90551|19013790.4629|1.7872385E-5|1168.18557196
1605225600|2020-11-13|0.32285925|1071632.609|21116592.4375|1.97857E-5|1294.08267841
1605312000|2020-11-14|0.35911526|1275808.77376|23492188.7106|2.2349525E-5|1462.0355005
1605398400|2020-11-15|0.34722112|1369940.10028|22736847.5495|2.1761726E-5|1425.0084974
1605484800|2020-11-16|0.36194472|1557021.36951|23707380.1532|2.1652447E-5|1418.23533792
1605571200|2020-11-17|0.35536854|1683740.42214|23474970.1257|2.0139437E-5|1330.37291912
1605657600|2020-11-18|0.2721043|1268096.57068|17979181.4059|1.5283319E-5|1009.83911237
1605744000|2020-11-19|0.3142732|1101358.88797|20777605.5543|1.7638862E-5|1166.16153418
1605830400|2020-11-20|0.34272614|1232284.40832|22666005.4141|1.8405046E-5|1217.20762905
1605916800|2020-11-21|0.34947057|1449747.86284|23124961.8735|1.8746176E-5|1240.46097866
1606003200|2020-11-22|0.37390854|1416246.08679|24750118.1516|2.03543E-5|1347.31164443
1606089600|2020-11-23|0.38722543|1560828.05642|25648994.7898|2.1085976E-5|1396.69052356
1606176000|2020-11-24|0.46920918|1812681.30297|31088809.2508|2.4556329E-5|1627.05049415
1606262400|2020-11-25|0.52967432|1794082.22374|35100404.0405|2.827626E-5|1873.80832576
1606348800|2020-11-26|0.41045071|1530138.11607|27216487.8492|2.3932116E-5|1586.9095325
1606435200|2020-11-27|0.42802557|1145592.66223|29697196.4425|2.5018443E-5|1735.82530702
1606521600|2020-11-28|0.50729447|1189047.66553|35211974.5841|2.8632533E-5|1987.42167301
1606608000|2020-11-29|0.48783968|1240424.72205|33870614.4681|2.6837581E-5|1863.3280493
1606694400|2020-11-30|0.52210674|1381970.99983|36264210.0493|2.6603033E-5|1847.77920442
1606780800|2020-12-01|0.51715173|1315390.30637|35956452.6135|2.7503684E-5|1912.27226571
1606867200|2020-12-02|0.48922899|854948.402144|34034516.7638|2.5479229E-5|1772.53037791
1606953600|2020-12-03|0.52726957|989554.778678|36685182.9242|2.711539E-5|1886.57396294
1607040000|2020-12-04|0.40484454|923996.955913|28173091.4336|2.1649712E-5|1506.6013134
1607126400|2020-12-05|0.43903119|872625.120872|30554593.8513|2.2920846E-5|1595.18766823
1607212800|2020-12-06|0.41537394|989727.343133|28910992.3328|2.1471768E-5|1494.4849935
1607299200|2020-12-07|0.42815578|1250067.05966|29821409.6724|2.2309504E-5|1553.87569069
1607385600|2020-12-08|0.39718925|1258336.73945|27666874.2517|2.1679281E-5|1510.1061806
1607472000|2020-12-09|0.37629955|1241742.82071|26207349.9874|2.0281409E-5|1412.49699581
1607558400|2020-12-10|0.36841726|895370.777208|25682397.6543|2.0170677E-5|1406.09956132
1607644800|2020-12-11|0.35535809|1100527.83141|24773054.6463|1.9677723E-5|1371.79178106
1607731200|2020-12-12|0.44366849|977151.869227|30932759.1751|2.3594798E-5|1645.03953012
1607817600|2020-12-13|0.45367486|1171081.46329|31639271.3128|2.3700021E-5|1652.83876329
1607904000|2020-12-14|0.48905822|1186022.5143|34126846.546|2.5410051E-5|1773.1322688
1607990400|2020-12-15|0.54004885|1380108.72248|37688034.3965|2.7813088E-5|1940.97370491
1608076800|2020-12-16|0.55133942|1369375.71063|38644671.3898|2.5871607E-5|1813.40153556
1608163200|2020-12-17|0.62676159|1463729.3743|43940136.3898|2.7483322E-5|1926.76280167
1608249600|2020-12-18|0.59484595|900024.138504|41728153.2205|2.570866E-5|1803.44995805
1608336000|2020-12-19|0.58457725|1093582.7283|41022005.4675|2.4490212E-5|1718.57117355
1608422400|2020-12-20|0.55788211|1022260.97236|39177527.9588|2.3762623E-5|1668.74113772
1608508800|2020-12-21|0.51429138|1037371.19654|36122263.0372|2.2553591E-5|1584.09566681
1608595200|2020-12-22|0.51705163|1820978.64379|36343568.2548|2.1740361E-5|1528.13036077
1608681600|2020-12-23|0.47841836|2059117.95924|33649447.6566|2.0584797E-5|1447.82706327
1608768000|2020-12-24|0.52059568|869375.087865|36625767.4812|2.1932793E-5|1543.05040839
1608854400|2020-12-25|0.51923457|1084211.91562|36550764.755|2.1051652E-5|1481.90052129
1608940800|2020-12-26|0.4528302|1064115.16421|31892255.9982|1.7128629E-5|1206.34759114
1609027200|2020-12-27|0.45707572|1327148.8557|32216723.3569|1.7397632E-5|1226.26224209
1609113600|2020-12-28|0.50131074|909153.3974|35338204.1802|1.8508927E-5|1304.72417464
1609200000|2020-12-29|0.50433182|989285.771805|35577848.5827|1.8431539E-5|1300.24416006
1609286400|2020-12-30|0.50512607|1218713.04672|35666551.4878|1.7514195E-5|1236.66342886
1609372800|2020-12-31|0.58671824|1111134.77917|41444115.6281|2.0230464E-5|1429.02270982
1609459200|2021-01-01|0.596895|1219844.63463|42162972.9007|2.0320416E-5|1435.37665609
1609545600|2021-01-02|0.60967036|1534821.82675|43090415.34|1.8976726E-5|1341.24119981
1609632000|2021-01-03|0.9049572|1921924.6996|64020966.6254|2.7605287E-5|1952.92899787
1609718400|2021-01-04|0.92250392|1627045.10709|65288075.4426|2.8853572E-5|2042.04464034
1609804800|2021-01-05|0.9221656|1594313.43167|65323088.9524|2.7128558E-5|1921.69520028
1609891200|2021-01-06|0.87856446|1588119.86155|62262951.5375|2.3858238E-5|1690.80856784
1609977600|2021-01-07|0.82772835|1431034.21228|58710316.2443|2.1023786E-5|1491.20556848
1610064000|2021-01-08|0.70540884|1373821.46211|50053106.9247|1.7290445E-5|1226.86368994
1610150400|2021-01-09|0.75776302|1176326.37241|54047823.1797|1.8824284E-5|1342.65139135
1610236800|2021-01-10|0.75668933|1580139.29608|53988084.1428|1.972783E-5|1407.53636105
1610323200|2021-01-11|0.67519697|1667094.65465|48188546.7179|1.8983988E-5|1354.87988435
1610409600|2021-01-12|0.67890251|1063431.74479|48466587.4145|2.0013068E-5|1428.72517831
1610496000|2021-01-13|0.68964002|1260031.50732|49248899.8321|1.8480903E-5|1319.76700055
1610582400|2021-01-14|0.72828425|1358315.17491|52055355.4719|1.8584688E-5|1328.37218459
1610668800|2021-01-15|0.71763689|1475130.03433|51341012.8218|1.948757E-5|1394.17523706
1610755200|2021-01-16|0.75747888|1397102.80227|54227931.2329|2.0937475E-5|1498.91433869
1610841600|2021-01-17|0.83539779|1469002.86423|59880159.403|2.334082E-5|1673.03772996
1610928000|2021-01-18|0.78649156|4817333.03601|56418035.4154|2.1471197E-5|1540.21074652
1611014400|2021-01-19|0.76925261|6960927.65154|55203704.1135|2.1326774E-5|1530.46854348
1611100800|2021-01-20|0.7028538|1683176.71812|50472714.4625|1.9772103E-5|1419.85674552
1611187200|2021-01-21|0.58665738|1065555.10064|42153619.889|1.9031438E-5|1367.48301605
1611273600|2021-01-22|0.64159365|1020032.05105|46116100.4685|1.9438837E-5|1397.21357916
1611360000|2021-01-23|0.62968257|1224673.56551|45274481.4569|1.9636073E-5|1411.84314968
1611446400|2021-01-24|0.62562015|1156769.95976|45050561.8996|1.9375417E-5|1395.21309039
1611532800|2021-01-25|0.58085873|1407793.03611|41877929.0292|1.7946353E-5|1293.87070978
1611619200|2021-01-26|0.57381587|1517627.79589|41401425.8798|1.7618008E-5|1271.15803256
1611705600|2021-01-27|0.54019699|1438163.86578|39019805.1196|1.7750634E-5|1282.17352605
1611792000|2021-01-28|0.57861606|1789422.5|41812049.59|1.7289619E-5|1249.38531264
1611878400|2021-01-29|0.79046638|3275816.22|57155326.58|2.3034662E-5|1665.54032225
1611964800|2021-01-30|0.78102606|1497343.09|56488136.46|2.2790691E-5|1648.34917701
1612051200|2021-01-31|0.79670464|1280607.61|57618946.86|2.405919E-5|1739.99889106
1612137600|2021-02-01|0.96647799|1740853.03|69933327.99|2.8818108E-5|2085.24789976
1612224000|2021-02-02|0.92558857|1904781.61|67047382.67|2.6065363E-5|1888.11143972
1612310400|2021-02-03|0.87576702|1913608.98|63438430.63|2.3371182E-5|1692.95152043
1612396800|2021-02-04|0.88843954|1655361.6|64379908.08|2.4059957E-5|1743.48140794
1612483200|2021-02-05|1.01998735|2180635.07|73954336.75|2.6740225E-5|1938.80404931
1612569600|2021-02-06|0.8717646|1938405.18|63248376.83|2.2201507E-5|1610.76657727
1612656000|2021-02-07|0.94114472|1854407.23|68342753.84|2.4191811E-5|1756.72768383
1612742400|2021-02-08|1.13260893|3186472.11|82859964.4|2.4517221E-5|1793.64298253
1612828800|2021-02-09|1.33187649|5571093.88|97499645.17|2.8654149E-5|2097.61894675
1612915200|2021-02-10|1.29309303|6829089.88|94717643.06|2.878774E-5|2108.67031108
1613001600|2021-02-11|1.16032359|4137650.07|85049525.74|2.4219156E-5|1775.21835234
1613088000|2021-02-12|1.16178196|4723090.71|85220890.26|2.445607E-5|1793.94079906
1613174400|2021-02-13|1.07889182|3228418.99|79169404.84|2.2903725E-5|1680.68219932
1613260800|2021-02-14|1.16336329|3826883.02|85416233.9|2.3879885E-5|1753.30428611
1613347200|2021-02-15|1.21121366|4109475.1|88929494.34|2.5262535E-5|1854.82094323
1613433600|2021-02-16|1.60727673|8473730.2|118009160.13|3.2668312E-5|2398.5664634
1613520000|2021-02-17|1.96674083|10611917.03|144401663.29|3.7713869E-5|2769.02036589
1613606400|2021-02-18|2.06117205|11398859.64|151334973.78|3.9883517E-5|2928.31983601
1613692800|2021-02-19|2.25309749|9882948.03|165426486.72|4.0314416E-5|2959.95722895
1613779200|2021-02-20|2.86126665|16833077.6|210663594.02|5.1003407E-5|3755.17640968
1613865600|2021-02-21|3.34865437|16543948.3|246611305.45|5.8197039E-5|4285.91493039
1613952000|2021-02-22|3.45862075|14853610.84|254757928.38|6.3803575E-5|4699.6961405
1614038400|2021-02-23|2.788605|12403364.13|205462234.86|5.7114956E-5|4208.18527676
1614124800|2021-02-24|3.12068169|12810695.02|229944643.15|6.2783639E-5|4626.1563657
1614211200|2021-02-25|4.00206098|20441943.61|294956164.57|8.4980538E-5|6263.15632791
1614297600|2021-02-26|4.16479912|18381869.18|306967044.36|8.9875284E-5|6624.26914134
1614384000|2021-02-27|4.00745279|14403632.86|295429132.59|8.6763091E-5|6396.16885292
1614470400|2021-02-28|3.80858144|8746113.81|280814207.3|8.4376818E-5|6221.26889879
1614556800|2021-03-01|4.09098444|10097382.29|301714732.58|8.2427607E-5|6079.12930688
1614643200|2021-03-02|4.01070728|12821337.94|295870600.05|8.2901843E-5|6115.68392338
1614729600|2021-03-03|4.57288653|13740901.15|368076860.74|9.0483686E-5|7283.13525222
1614816000|2021-03-04|4.20059767|9630365.8|338211553.31|8.650117E-5|6964.65059669
1614902400|2021-03-05|3.94710625|8960047.88|317877529.98|8.0672873E-5|6496.93521821
1614988800|2021-03-06|3.75437889|8087813.46|302433511.65|7.6757229E-5|6183.16877202
1615075200|2021-03-07|3.81754701|9066321.44|307599827.87|7.455172E-5|6007.02392907
1615161600|2021-03-08|3.56802925|7751761.7|287570250.73|6.8292187E-5|5504.10323528
1615248000|2021-03-09|3.43611857|7790257.12|277019506.69|6.267531E-5|5052.87669914
1615334400|2021-03-10|3.10631338|7849139.68|250520353.54|5.5461415E-5|4472.89490593
1615420800|2021-03-11|2.88421513|8082589.17|232683084.32|4.9895493E-5|4025.30209489
1615507200|2021-03-12|3.00446601|7995561.7|242448767.13|5.2404614E-5|4228.84932428
1615593600|2021-03-13|3.26964409|6227844.83|263928474.72|5.3387972E-5|4309.52288093
1615680000|2021-03-14|2.90175405|5504632.45|234312061.91|4.8931546E-5|3951.14514812
1615766400|2021-03-15|2.78898375|4972825.75|225265990.24|4.9885949E-5|4029.284036
1615852800|2021-03-16|2.58723851|8060669.12|209060403.7|4.5546044E-5|3680.32336747
1615939200|2021-03-17|2.53677059|5051054.21|205042072.19|4.3090404E-5|3482.91081681
1616025600|2021-03-18|2.27708666|4772527.72|184579576.43|3.9355844E-5|3190.16625198
1616112000|2021-03-19|2.34994529|4214013.15|190578743.39|4.027558E-5|3266.31835148
1616198400|2021-03-20|2.81678161|5896680.48|228525622.06|4.830399E-5|3918.90493872
1616284800|2021-03-21|2.58623133|4697624.29|209894743.99|4.4959623E-5|3648.85710339
1616371200|2021-03-22|3.0577321|8074840.18|248263084.39|5.6075188E-5|4552.85115744
1616457600|2021-03-23|3.29710311|8683765.98|267744205.74|6.0233224E-5|4891.29280493
1616544000|2021-03-24|3.23850393|6953025.3|263032881.92|6.1365213E-5|4984.11277982
1616630400|2021-03-25|3.55406133|5796232.91|288713745.16|6.8738399E-5|5583.95558458
1616716800|2021-03-26|4.04253693|8666865.73|328428806.96|7.3317626E-5|5956.56164762
1616803200|2021-03-27|3.908966|4904460.1|317609221.86|6.9835998E-5|5674.27728525
1616889600|2021-03-28|4.43901165|7171577.32|360752981.04|7.9337846E-5|6447.68851954
1616976000|2021-03-29|4.44954009|10047745.62|361643065.54|7.7048047E-5|6262.1959455
1617062400|2021-03-30|4.39219437|7243025.64|357035928.13|7.4547969E-5|6059.91016334
1617148800|2021-03-31|4.45034573|6542059.75|361780916.24|7.5533501E-5|6140.32725916
1617235200|2021-04-01|4.35688245|6991118.53|355578533.6|7.3725745E-5|6016.98406981
1617321600|2021-04-02|4.69754856|6853867.46|383399977.21|7.9104199E-5|6456.25004328
1617408000|2021-04-03|4.16067202|4617680.88|339646432.88|7.2229012E-5|5896.24131831
1617494400|2021-04-04|4.31809918|5395478.17|352551549.53|7.3488858E-5|6000.00363148
1617580800|2021-04-05|4.10815117|5363629.74|335461251.66|6.9561441E-5|5680.2116328
1617667200|2021-04-06|4.07077103|6908667.94|332425757.5|6.9953704E-5|5712.53280294
1617753600|2021-04-07|3.94488578|6031397.43|322179124.6|7.0382882E-5|5748.17537799
1617840000|2021-04-08|4.29092994|6610787.89|350501361.1|7.3570629E-5|6009.56108864
1617926400|2021-04-09|4.19066395|5909421.27|342362831.93|7.1948901E-5|5877.97776069
1618012800|2021-04-10|4.30246554|6339511.92|351531764.28|7.1955724E-5|5879.12265016
1618099200|2021-04-11|4.42634433|6492000.71|361728843.83|7.3521251E-5|6008.28926501
1618185600|2021-04-12|4.49313123|6927115.75|367206641.23|7.5018739E-5|6130.9981319
1618272000|2021-04-13|4.09860729|7743602.84|335056038.35|6.4541482E-5|5276.18572312
1618358400|2021-04-14|4.1510048|6985618.06|339401556.53|6.5774438E-5|5377.96213512
1618444800|2021-04-15|4.36920198|5997432.82|357285837.91|6.9008454E-5|5643.07702485
1618531200|2021-04-16|4.45021176|11339072.04|363910308.12|7.2275624E-5|5910.24562827
1618617600|2021-04-17|4.31082016|7074343.08|352511740.78|7.1037388E-5|5808.99048787
1618704000|2021-04-18|4.05277058|6855072.68|331410069.67|7.2092594E-5|5895.27858254
1618790400|2021-04-19|3.77059164|5751003.83|308335252.52|6.7665163E-5|5533.23115107
1618876800|2021-04-20|3.8448098|5844465.73|314404346.44|6.8082227E-5|5567.33601858
1618963200|2021-04-21|3.83722259|5641757.81|313783912.31|7.1183474E-5|5820.93648196
1619049600|2021-04-22|3.64538059|6204394.98|298096280.77|7.0425436E-5|5758.94890119
1619136000|2021-04-23|3.78137423|5843033.83|309216984.8|7.4008691E-5|6051.96494398
1619222400|2021-04-24|3.83170029|6096347.9|313332333.02|7.655612E-5|6260.27764989
1619308800|2021-04-25|3.73386764|6068174.47|305332194.69|7.6194767E-5|6230.72847649
1619395200|2021-04-26|4.33667303|5500182.54|354625825.13|8.0276419E-5|6564.50028153
1619481600|2021-04-27|4.49439668|5184506.54|367523473.07|8.1667128E-5|6678.22372061
1619568000|2021-04-28|4.14005586|4898132.62|338547710.83|7.5514421E-5|6175.09406363
1619654400|2021-04-29|4.11986606|5013364.79|336896716.11|7.6927602E-5|6290.65511222
1619740800|2021-04-30|3.92759282|4825374.43|321173820.92|6.8010056E-5|5561.43433079
1619827200|2021-05-01|4.47942595|7255432.92|366299260.84|7.7461127E-5|6334.28342842
1619913600|2021-05-02|4.32759626|8089660.98|353883584.64|7.6417339E-5|6248.92901954
1620000000|2021-05-03|4.81391706|7209638.85|393651838.04|8.4158961E-5|6881.99012826
1620086400|2021-05-04|4.03061579|6082874.08|329598390.3|7.5573756E-5|6179.94609864
1620172800|2021-05-05|4.2008666|5857234.16|343520430.55|7.3155234E-5|5982.17460194
1620259200|2021-05-06|3.89862078|6684044.74|318804669.61|6.9128754E-5|5652.91440824
1620345600|2021-05-07|3.70098244|5083822.53|302643050.27|6.4526057E-5|5276.53481987
1620432000|2021-05-08|4.07221691|5587350.03|333000268.12|6.9250943E-5|5662.90624891
1620518400|2021-05-09|3.78697103|4415631.25|309674655.93|6.5032121E-5|5317.91754823
1620604800|2021-05-10|3.52826427|4807395.65|288519245.28|6.3162855E-5|5165.06073802
1620691200|2021-05-11|3.50107054|3806955.69|286295512.8|6.1742296E-5|5048.89635693
1620777600|2021-05-12|3.02677775|3420165.74|248242795.31|6.1581788E-5|5050.66326502
1620864000|2021-05-13|2.89119561|5424068.31|237122953.61|5.8154004E-5|4769.53172765
1620950400|2021-05-14|3.12638964|4779756.57|256439008.44|6.267755E-5|5141.06385455
1621036800|2021-05-15|2.68603975|4429319.04|220661444.57|5.7442879E-5|4719.00263591
1621123200|2021-05-16|2.48776869|3927999.43|204420980.04|5.3551007E-5|4400.30834742
1621209600|2021-05-17|2.18483237|4661596.69|179598261.58|5.0182757E-5|4125.13840524
1621296000|2021-05-18|2.33594918|4260566.33|206114433.39|5.44391E-5|4803.4796077
1621382400|2021-05-19|1.65447006|5571434.51|145983552.18|4.4712458E-5|3945.2412004
1621468800|2021-05-20|1.84432277|8096036.61|162756638.45|4.5223123E-5|3990.82177991
1621555200|2021-05-21|1.51035996|4967621.77|133306998.91|4.0487133E-5|3573.46482801
1621641600|2021-05-22|1.32419298|2714037.36|116875576.8|3.5277353E-5|3113.64056608
1621728000|2021-05-23|1.09302187|3870695.82|96554018.71|3.1435247E-5|2776.88810288
1621814400|2021-05-24|1.68906622|5480777.86|149244937.92|4.363838E-5|3855.86262807
1621900800|2021-05-25|1.53477986|3072460.03|135663836.85|3.9965911E-5|3532.70783047
1621987200|2021-05-26|1.5753812|3169339.25|139278686.41|4.0091955E-5|3544.51026076
1622073600|2021-05-27|1.3826275|2337581.28|122309555.62|3.5971294E-5|3182.08120713
1622160000|2021-05-28|1.07112068|3287473.13|94774853.05|3.0005392E-5|2654.93577951
1622246400|2021-05-29|0.95063781|2714390.35|84139230.55|2.7462328E-5|2430.64090522
1622332800|2021-05-30|1.02309664|2939618.97|90552430.07|2.8675737E-5|2538.03753026
1622419200|2021-05-31|1.24139186|3526763.33|109873344.64|3.3251995E-5|2943.07383859
1622505600|2021-06-01|1.10911112|2922158.26|98188785.63|3.0233431E-5|2676.54324421
1622592000|2021-06-02|1.16579881|2468580.03|103207304.84|3.1025768E-5|2746.68825221
1622678400|2021-06-03|1.23964916|2601593.3|109745221.62|3.1616633E-5|2798.99709323
1622764800|2021-06-04|1.09891819|2847858.9|97309964.55|2.9785497E-5|2637.52632685
1622851200|2021-06-05|1.03743426|2509832.87|91888925.07|2.9180791E-5|2584.63752458
1622937600|2021-06-06|1.0482538|2416607.36|92847246.13|2.9229902E-5|2588.98742399
1623024000|2021-06-07|0.97248481|2622419.87|86184476.76|2.8976886E-5|2568.01724034
1623110400|2021-06-08|0.89152011|2887920.6|79029162.08|2.66343E-5|2361.00833619
1623196800|2021-06-09|1.03168741|4707744.68|91454349.69|2.7625761E-5|2448.89680969
1623283200|2021-06-10|1.00214344|1920994.72|88835411.97|2.7304427E-5|2420.41201322
1623369600|2021-06-11|1.01233621|3302228.15|89738954.53|2.7115374E-5|2403.65334206
1623456000|2021-06-12|0.95921517|1849156.35|85030018.7|2.6980232E-5|2391.67363407
1623542400|2021-06-13|1.09730324|3209704.64|97270891.44|2.8065557E-5|2487.88270064
1623628800|2021-06-14|1.15880236|3200695.08|102722505.43|2.8812686E-5|2554.1122423
1623715200|2021-06-15|1.10970665|3005432.26|98370396.88|2.7463725E-5|2434.53306156
1623801600|2021-06-16|1.01394909|2058418.66|89881929.06|2.6441375E-5|2343.90643025
1623888000|2021-06-17|1.00889228|1397336.98|89433666.17|2.6512467E-5|2350.20841177
1623974400|2021-06-18|0.96970141|2546253.96|85959575.54|2.7096286E-5|2401.96128339
1624060800|2021-06-19|0.87810431|2285901.65|77839913.36|2.4654861E-5|2185.54017135
1624147200|2021-06-20|0.87909049|2253069.53|77927333.39|2.4625559E-5|2182.94267534
1624233600|2021-06-21|0.68765518|2224597.71|60957472.71|2.1708553E-5|1924.36349723
1624320000|2021-06-22|0.67434108|2314857.52|59777220.01|2.0745344E-5|1838.97886285
1624406400|2021-06-23|0.75286694|2168376.03|66738173.92|2.2325009E-5|1979.00884505
1624492800|2021-06-24|0.78163535|1873232.33|69288360.72|2.2549926E-5|1998.94670436
1624579200|2021-06-25|0.75427547|1899703.01|66863034.1|2.3840973E-5|2113.39206176
1624665600|2021-06-26|0.69712614|1413625.39|61797009.85|2.165911E-5|1919.97998241
1624752000|2021-06-27|0.73034991|1695087.32|64742143.95|2.1078136E-5|1868.47933631
1624838400|2021-06-28|0.76402592|1360481.38|67727366.06|2.218791E-5|1966.85565678
1624924800|2021-06-29|0.81471724|1285331.97|72220917.22|2.2714461E-5|2013.53196795
1625011200|2021-06-30|0.82389226|1172795.25|73034240.38|2.3512345E-5|2084.26069766
1625097600|2021-07-01|0.79818433|1063052.48|70787973.92|2.3775215E-5|2108.53462804
1625184000|2021-07-02|0.73483011|1100468.97|65202839.35|2.1678292E-5|1923.5550795
1625270400|2021-07-03|0.7099991|1331510.33|62999538.04|2.0479632E-5|1817.19576156
1625356800|2021-07-04|0.75736113|1179637.58|67221371.1|2.1462419E-5|1904.94755428
1625443200|2021-07-05|0.6865521|1045999.39|60953557.65|2.0344694E-5|1806.24526325
1625529600|2021-07-06|0.75785691|1285762.2|67284149.93|2.2136779E-5|1965.35036832
1625616000|2021-07-07|0.74620479|1022157.11|66266803.69|2.2040986E-5|1957.35234076
1625702400|2021-07-08|0.79818367|1973426.43|70882794.85|2.4277599E-5|2155.97503939
1625788800|2021-07-09|0.86615589|1484019.1|76954638.04|2.5627423E-5|2276.89851634
1625875200|2021-07-10|0.80736342|1064150.88|71764387.09|2.4085647E-5|2140.90910215
1625961600|2021-07-11|0.80635782|1147404.01|71709477.19|2.3550041E-5|2094.30737326
1626048000|2021-07-12|0.75284631|1137934.25|66967283.2|2.270629E-5|2019.77287084
1626134400|2021-07-13|0.73926874|1230609.94|65776084.21|2.2606206E-5|2011.37641709
1626220800|2021-07-14|0.73621468|965262.89|65521282.93|2.2430286E-5|1996.2398946
1626307200|2021-07-15|0.7145627|1230509.46|63626328.35|2.2484149E-5|2002.04103425
1626393600|2021-07-16|0.68273597|1052083.7|60807824.46|2.172828E-5|1935.2275171
1626480000|2021-07-17|0.73636283|1941280.3|65584096.12|2.3352084E-5|2079.85147982
1626566400|2021-07-18|0.740441|1071542.4|65947318.06|2.3286644E-5|2074.0230733
1626652800|2021-07-19|0.68078994|999213.51|60634501.06|2.209078E-5|1967.51353777
1626739200|2021-07-20|0.62102471|1096070.39|55311516.19|2.0834618E-5|1855.63358794
1626825600|2021-07-21|0.72478667|890623.45|64553066.38|2.2571505E-5|2010.32927463
1626912000|2021-07-22|0.70787662|544631.33|63046974.36|2.1906796E-5|1951.12702793
1626998400|2021-07-23|0.6955205|912025.01|61946476.92|2.0711387E-5|1844.65800329
1627084800|2021-07-24|0.77715286|1251408.7|69217056.52|2.2662509E-5|2018.43452823
1627171200|2021-07-25|0.80919311|1179818.67|72070719.33|2.2890773E-5|2038.76485816
1627257600|2021-07-26|0.84508307|2608721.28|75267255.44|2.2633607E-5|2015.86038115
1627344000|2021-07-27|0.84458232|963466.23|75222656.7|2.1432324E-5|1908.86822084
1627430400|2021-07-28|0.78877078|1177741|70251806.34|1.9721288E-5|1756.47493604
1627516800|2021-07-29|0.95249373|2785700.65|84833776.93|2.3807331E-5|2120.39800761
1627603200|2021-07-30|0.98131463|2319984.59|87400708.48|2.3234329E-5|2069.36364095
1627689600|2021-07-31|0.89370024|2207396.75|79597340.18|2.1469659E-5|1912.19345647
1627776000|2021-08-01|0.86871935|2050732.64|77392708.08|2.1731623E-5|1936.03279925
1627862400|2021-08-02|0.88848984|2077971.38|79194531.18|2.2664432E-5|2020.16836422
1627948800|2021-08-03|0.82148906|1733111.3|73241927.45|2.1531451E-5|1919.69077718
1628035200|2021-08-04|0.87105124|2135696.63|77682183.57|2.1914614E-5|1954.39141745
1628121600|2021-08-05|0.87591367|1900292.84|78136095.39|2.1431936E-5|1911.84114719
1628208000|2021-08-06|0.97269594|2079165.31|86791601.66|2.2717783E-5|2027.05973332
1628294400|2021-08-07|0.97965137|2282519.94|87412220.5|2.1987067E-5|1961.85950187
1628380800|2021-08-08|0.91760433|1671821.44|81875894.45|2.0950771E-5|1869.39300411
1628467200|2021-08-09|0.93915049|2060416.52|83798412.57|2.0255416E-5|1807.34794351
1628553600|2021-08-10|0.94830384|1877717.27|84615146.23|2.0802966E-5|1856.20466338
1628640000|2021-08-11|1.00187035|4016701.94|89394772.6|2.1973908E-5|1960.68534097
1628726400|2021-08-12|0.9489191|1502212.9|84670044.72|2.1358444E-5|1905.76879381
1628812800|2021-08-13|1.22867588|3457957.64|109654396.01|2.5708108E-5|2294.34556435
1628899200|2021-08-14|1.41720638|5297861.88|126479987.73|3.0091259E-5|2685.52422767
1628985600|2021-08-15|1.28507193|2428386.36|114706868.76|2.7314639E-5|2438.13333546
1629072000|2021-08-16|1.11892171|2226468.29|99876125.31|2.4322014E-5|2171.00847749
1629158400|2021-08-17|1.02947155|2613519.13|91891710.27|2.3033076E-5|2055.95652101
1629244800|2021-08-18|1.05443775|1981657.04|94120219.17|2.3535932E-5|2100.84196835
1629331200|2021-08-19|1.22087287|2676406.7|108976393.32|2.6133051E-5|2332.66355114
1629417600|2021-08-20|1.57149217|5861714.64|140273039.75|3.1850799E-5|2843.03573348
1629504000|2021-08-21|1.54917552|2438287.08|138281031.91|3.1676924E-5|2827.51546349
1629590400|2021-08-22|1.66732897|3909422.98|148850023.79|3.3805212E-5|3017.94468936
1629676800|2021-08-23|1.72267399|4526782.4|153790924.44|3.476908E-5|3103.99355082
1629763200|2021-08-24|1.69902015|3995111.7|151702185.4|3.5614303E-5|3179.9314426
1629849600|2021-08-25|1.48963919|3821507.54|133006969.5|3.0425148E-5|2716.6019525
1629936000|2021-08-26|1.32621613|2819368.85|118415243.86|2.8252098E-5|2522.57456273
1630022400|2021-08-27|1.52085714|3010594.07|135794358.73|3.1000782E-5|2767.99917698
1630108800|2021-08-28|1.47074413|1744821.09|131319865.86|3.007509E-5|2685.34594425
1630195200|2021-08-29|1.38056156|1582026.67|123267640.68|2.8272912E-5|2524.43299768
1630281600|2021-08-30|1.34106628|1542747.1|119741184.45|2.8499983E-5|2544.70772408
1630368000|2021-08-31|1.27752545|1941738.7|114067748.77|2.7085333E-5|2418.39640846
1630454400|2021-09-01|1.3805543|3336058.55|123289618.58|2.826281E-5|2523.9942137
1630540800|2021-09-02|1.36122724|1745207.83|121563626.37|2.7595582E-5|2464.40779404
1630627200|2021-09-03|1.30092434|1491988.33|116178309.8|2.6005289E-5|2322.38757396
1630713600|2021-09-04|1.25727108|1457116.67|112279880.23|2.51733E-5|2248.08726929
1630800000|2021-09-05|1.26728689|1748815.87|113195990.93|2.4487021E-5|2187.21792902
1630886400|2021-09-06|1.27179486|1987736.97|113598649.72|2.4163204E-5|2158.29410359
1630972800|2021-09-07|1.1427133|3272326.87|102068889.07|2.4411146E-5|2180.44066972
1631059200|2021-09-08|1.37687747|3582076.7|122984788.88|2.987277E-5|2668.28123182
1631145600|2021-09-09|1.3941317|3629138.85|124525962.97|3.0051497E-5|2684.24539993
1631232000|2021-09-10|1.41058482|3862376.79|125995579.89|3.1427405E-5|2807.1435771
1631318400|2021-09-11|1.5244548|2998699.84|136166620.41|3.3725787E-5|3012.43856916
1631404800|2021-09-12|1.72234915|7114433.6|153842843.9|3.7390944E-5|3339.81594909
1631491200|2021-09-13|1.64564782958|6205106.97|146991765.61|3.6599986E-5|3269.16638344
1631577600|2021-09-14|1.74618738518|3842071.83|155972111.54|3.7079951E-5|3312.03758677
1631664000|2021-09-15|1.75060842261|2528555.96|156552335.49|3.6337509E-5|3249.56845082
1631750400|2021-09-16|1.63944513347|2368458.92|147032819.64|3.4309961E-5|3077.07175103
1631836800|2021-09-17|1.54021107724|2835940.42|138133062.77|3.2584978E-5|2922.3675105
1631923200|2021-09-18|1.46711739592|1665172.72|131577692.4|3.0388714E-5|2725.39666848
1632009600|2021-09-19|1.40491431384|1902827.28|125999039.98|2.9727208E-5|2666.06983243
1632096000|2021-09-20|1.11338864126|5226522.23|99853705.34|2.5987157E-5|2330.64522265
1632182400|2021-09-21|0.984614686111|2620689.98|88304677.36|2.4195766E-5|2169.98521376
1632268800|2021-09-22|1.13028431401|2568325.92|101368985.33|2.5939117E-5|2326.33677921
1632355200|2021-09-23|1.12563668713|1790263.28|100952165.23|2.5072598E-5|2248.6234546
1632441600|2021-09-24|1.06460021133|2368684.93|95478139.32|2.4850756E-5|2228.7276654
1632528000|2021-09-25|0.985010112455|1730718.94|88340140.98|2.3059192E-5|2068.0521412
1632614400|2021-09-26|1.10579536821|2382428.83|99172706.44|2.5592056E-5|2295.2107866
1632700800|2021-09-27|1.01015795897|2007618.49|90595513.06|2.3917141E-5|2144.99686963
1632787200|2021-09-28|0.900930198799|2673647.32|80799475.83|2.1955409E-5|1969.05991296
1632873600|2021-09-29|0.877937618291|3986399.54|78737397.71|2.1122364E-5|1894.34868742
1632960000|2021-09-30|0.924861850411|1762556.12|82945774.08|2.1119957E-5|1894.13281683
1633046400|2021-10-01|0.990731836992|2906302.08|88853290.99|2.0590083E-5|1846.61133114
1633132800|2021-10-02|0.975187494672|2358578.12|87459204.4|2.043926E-5|1833.08484562
1633219200|2021-10-03|0.970314094572|1498214.28|87022135.94|2.0131018E-5|1805.44031547
1633305600|2021-10-04|0.951019809962|1723768.14|85291737.64|1.9363951E-5|1736.64629387
1633392000|2021-10-05|1.00705392289|2102911.03|90317129.13|1.9548822E-5|1753.22635738
1633478400|2021-10-06|0.982404593289|2193990.83|88106466.29|1.7745283E-5|1591.47686109
1633564800|2021-10-07|0.989665908295|2158709.33|88757693.71|1.8393231E-5|1649.58775457
1633651200|2021-10-08|1.03594764566|2174865.62|92908448.25|1.9195645E-5|1721.55185407
1633737600|2021-10-09|0.966396413537|1554740.69|86670780.67|1.7581001E-5|1576.74331184
1633824000|2021-10-10|0.914828926612|1626419.39|82045976.3|1.6702621E-5|1497.96623921
1633910400|2021-10-11|0.948107284007|2153823.86|85030529.2|1.6493185E-5|1479.18307601
1633996800|2021-10-12|0.905342197851|2066314.19|81195163.76|1.6154981E-5|1448.85141878
1634083200|2021-10-13|1.08374946382|3477589.88|97195530.49|1.8880292E-5|1693.26957752
1634169600|2021-10-14|1.28993563155|7452964.32|115687227.46|2.2503512E-5|2018.21614018
1634256000|2021-10-15|1.211058963|2788870.63|108613213.17|1.9661979E-5|1763.37468423
1634342400|2021-10-16|1.18485153434|2028398.75|106262813.13|1.9458189E-5|1745.09788074
1634428800|2021-10-17|1.16384477825|2365990.59|104378832.79|1.8907821E-5|1695.73840384
1634515200|2021-10-18|1.12673471095|2274116.23|101050635.09|1.81655E-5|1629.16371875
1634601600|2021-10-19|1.14828093866|1912854.73|102982997.67|1.7868742E-5|1602.54912696
1634688000|2021-10-20|1.27792343133|2671234.84|114609919.33|1.9364578E-5|1736.70242522
1634774400|2021-10-21|1.2311730107|2450523.56|110417131.41|1.9790541E-5|1774.90470249
1634860800|2021-10-22|1.21579917749|1871178.21|109038336.92|2.0032193E-5|1796.57714039
1634947200|2021-10-23|1.2105720229|2602335.92|108569542.19|1.9718207E-5|1768.41746406
1635033600|2021-10-24|1.14271876033|1969331.31|102484156.51|1.8754359E-5|1681.97524161
1635120000|2021-10-25|1.15586362617|2386748.53|103663047.18|1.8335451E-5|1644.40568857
1635206400|2021-10-26|1.09596366711|2572201.65|98290949.52|1.8155978E-5|1628.30974295
1635292800|2021-10-27|1.04531636339|2791839.33|93748671.6|1.7874037E-5|1603.02400647
1635379200|2021-10-28|1.10315293295|2865151.36|98935715.21|1.8197196E-5|1632.00635859
1635465600|2021-10-29|1.22946740111|4862250.62|110651445.06|1.9757474E-5|1778.16267993
1635552000|2021-10-30|1.19038976251|4883225.3|107134477.32|1.9234323E-5|1731.0793541
1635638400|2021-10-31|1.19223345719|4206581.85|107300408.91|1.9443146E-5|1749.87331861
1635724800|2021-11-01|1.21039002619|3712069.28|108934490.95|1.9841026E-5|1785.68231765
1635811200|2021-11-02|1.2291866857|3171486.78|110626180.81|1.9441035E-5|1749.68332968
1635897600|2021-11-03|1.20407149318|3505120.58|108365826.17|1.9121337E-5|1720.91067119
1635984000|2021-11-04|1.15790636075|2721195.67|104210987.57|1.8842381E-5|1695.80477208
1636070400|2021-11-05|1.07131231724|2704235.68|96417567.4|1.7526389E-5|1577.3661569
1636156800|2021-11-06|1.11022284415|2177684.3|99919495.16|1.8044341E-5|1623.98157516
1636243200|2021-11-07|1.14907031663|3662678.91|103413909.55|1.8145033E-5|1633.01477227
1636329600|2021-11-08|1.17203128642|3320409.69|105480348.5|1.7346252E-5|1561.12616389
1636416000|2021-11-09|1.26089501853|3200811.22|113477897.32|1.8827245E-5|1694.4124162
1636502400|2021-11-10|1.21633466327|3046340.3|109467559.15|1.8714214E-5|1684.23986412
1636588800|2021-11-11|1.24859420627|2287874.86|112370850.11|1.9223941E-5|1730.11422109
1636675200|2021-11-12|1.21068805126|2958985.54|108959375.95|1.887102E-5|1698.35207394
1636761600|2021-11-13|1.23018124284|1659016.66|110713722.16|1.9081592E-5|1717.3031107
1636848000|2021-11-14|1.18261901668|1699313.96|106433221.93|1.8064397E-5|1625.75770203
1636934400|2021-11-15|1.17129298189|1740190.27|105413902.64|1.8428763E-5|1658.54987496
1637020800|2021-11-16|1.08024916884|2492596.67|97220151.13|1.7955897E-5|1615.99293049
1637107200|2021-11-17|1.13858427302|3049628.48|102470187.7|1.8860722E-5|1697.42527567
1637193600|2021-11-18|1.00435800982|2920885.87|90390106.58|1.7638221E-5|1587.40275927
1637280000|2021-11-19|1.09103493751|2387454.45|98190847.6|1.8772245E-5|1689.46253189
1637366400|2021-11-20|1.17143911377|2623894.19|105796057.53|1.9623017E-5|1772.21147138
1637452800|2021-11-21|1.5005295818|6934830.58|135517170.37|2.5549419E-5|2307.44199213
1637539200|2021-11-22|1.37727191138|8565772.43|124385413.34|2.4467745E-5|2209.75288189
1637625600|2021-11-23|1.77936659933|11266437.5|160699748.61|3.0908376E-5|2791.4249121
1637712000|2021-11-24|1.77380808016|9313109.76|160197742.66|3.1517317E-5|2846.42013675
1637798400|2021-11-25|1.91462995952|9916346.77|172915774.24|3.3428907E-5|3019.06136336
1637884800|2021-11-26|1.81203224133|8198438.06|163649877.31|3.3825653E-5|3054.89264325
1637971200|2021-11-27|1.88817721917|4315355.67|170526750.68|3.444631E-5|3110.94597349
1638057600|2021-11-28|1.84859312899|4207155.34|166951796.91|3.2290706E-5|2916.26713615
1638144000|2021-11-29|1.80094875936|5356204.78|162648895.96|3.1154744E-5|2813.6751194
1638230400|2021-11-30|1.94441738643|5072072.88|175605963|3.4109339E-5|3080.51314712
1638316800|2021-12-01|2.01208566113|4793225.16|181717280.77|3.5157988E-5|3175.21967386
1638403200|2021-12-02|2.00043441121|4732550.67|193892434.39|3.5419825E-5|3433.07236491
1638489600|2021-12-03|1.90159856299|4569950.24|184312753.55|3.5478746E-5|3438.78329266
1638576000|2021-12-04|1.71864205857|4554044.07|167121036.51|3.4931249E-5|3396.72039931
1638662400|2021-12-05|1.80111642543|3411278.45017|175140857.5|3.6594129E-5|3558.4190995
1638662400|2021-12-05|1.80073984277|3405053.8261|175104238.54|3.6601955E-5|3559.18009262