1574467200|2019-11-23|0.0719897725181|2833123.89466|0|9.731245E-6|0
1574553600|2019-11-24|0.0794162534837|4540100.26129|0|1.1268046E-5|0
1574640000|2019-11-25|0.0740776573483|5541770.21685|0|1.0366117E-5|0
1574726400|2019-11-26|0.0706025423408|2710368.92932|0|9.780952E-6|0
1574812800|2019-11-27|0.0422268147574|1618848.63707|0|5.606572E-6|0
1574899200|2019-11-28|0.0237667355234|728654.09407|0|3.184564E-6|0
1574985600|2019-11-29|0.0293779592151|910475.078958|0|3.785213E-6|0
1575072000|2019-11-30|0.026004073727|802552.188288|0|3.435316E-6|0
1575158400|2019-12-01|0.0275776430743|964300.500358|0|3.714515E-6|0
1575244800|2019-12-02|0.0205481269729|920651.077552|0|2.806359E-6|0
1575331200|2019-12-03|0.0184194763207|519508.609718|0|2.516272E-6|0
1575417600|2019-12-04|0.0198995516289|901253.591123|0|2.743996E-6|0
1575504000|2019-12-05|0.0163132808821|673516.929734|0|2.1902E-6|0
1575590400|2019-12-06|0.0148774145559|522579.544883|0|1.971303E-6|0
1575676800|2019-12-07|0.0116110925395|495943.981522|0|1.536623E-6|0
1575763200|2019-12-08|0.0121170456681|458823.578907|0|1.601863E-6|0
1575849600|2019-12-09|0.0133988820592|584669.578476|0|1.81044E-6|0
1575936000|2019-12-10|0.0130304422152|524947.566864|0|1.790358E-6|0
1576022400|2019-12-11|0.0127799987678|450330.876516|0|1.770714E-6|0
1576108800|2019-12-12|0.0134172367979|565550.290867|0|1.852408E-6|0
1576195200|2019-12-13|0.012753175667|478766.10818|0|1.754296E-6|0
1576281600|2019-12-14|0.0127463288695|420502.096818|0|1.78904E-6|0
1576368000|2019-12-15|0.0114340234839|364385.782135|0|1.598649E-6|0
1576454400|2019-12-16|0.0142476779212|668374.164072|0|2.055206E-6|0
1576540800|2019-12-17|0.0144437136118|661232.455528|0|2.175089E-6|0
1576627200|2019-12-18|0.0133667183574|692529.189914|0|1.836894E-6|0
1576713600|2019-12-19|0.0106342399328|404423.106892|0|1.476395E-6|0
1576800000|2019-12-20|0.00945983777307|365805.382459|0|1.310442E-6|0
1576886400|2019-12-21|0.00810142172098|334480.726476|0|1.126581E-6|0
1576972800|2019-12-22|0.0081772750297|393566.35582|0|1.088621E-6|0
1577059200|2019-12-23|0.00889399334772|494233.443553|0|1.209141E-6|0
1577145600|2019-12-24|0.00863032323131|382599.751854|0|1.178598E-6|0
1577232000|2019-12-25|0.00805578922495|328803.230042|0|1.107301E-6|0
1577318400|2019-12-26|0.00830905458977|292271.388479|0|1.147823E-6|0
1577404800|2019-12-27|0.00730879578075|335164.147934|0|1.002566E-6|0
1577491200|2019-12-28|0.00623122391158|369501.491391|0|8.51494E-7|0
1577577600|2019-12-29|0.00608962647747|346808.039275|0|8.20411E-7|0
1577664000|2019-12-30|0.00628540841933|420219.446731|0|8.61842E-7|0
1577750400|2019-12-31|0.00617481593904|359908.921011|0|8.58376E-7|0
1577836800|2020-01-01|0.00591562020191|393354.296087|0|8.21594E-7|0
1577923200|2020-01-02|0.00582312533412|455460.517538|0|8.33605E-7|0
1578009600|2020-01-03|0.0057340075037|389086.435755|0|7.8068E-7|0
1578096000|2020-01-04|0.00581429492758|456749.661987|0|7.84586E-7|0
1578182400|2020-01-05|0.00486667168658|370978.000875|0|6.56654E-7|0
1578268800|2020-01-06|0.00532889924831|399865.214374|0|6.85899E-7|0
1578355200|2020-01-07|0.00510981547672|400592.743738|0|6.2592E-7|0
1578441600|2020-01-08|0.00501992611529|312513.49968|0|6.21289E-7|0
1578528000|2020-01-09|0.0046650369629|298836.662777|0|5.9208E-7|0
1578614400|2020-01-10|0.00536106884204|373535.396487|0|6.56466E-7|0
1578700800|2020-01-11|0.00470709137615|263471.327118|0|5.85639E-7|0
1578787200|2020-01-12|0.00493657362907|260340.101867|0|6.02573E-7|0
1578873600|2020-01-13|0.00465340412471|267669.29013|844313.644387|5.71377E-7|103.67064288
1578960000|2020-01-14|0.00425199262232|482152.460619|771481.541394|4.81661E-7|87.39257184
1579046400|2020-01-15|0.00424199751712|479633.937656|769668.029506|4.81661E-7|87.39257184
1579132800|2020-01-16|0.0046681004004|439926.083453|846980.136649|5.351E-7|97.088544
1579219200|2020-01-17|0.00467555373977|485400.453055|848332.470544|5.23635E-7|95.0083344
1579305600|2020-01-18|0.00421668719172|454458.538911|765075.724066|4.71517E-7|85.55204448
1579392000|2020-01-19|0.00472659241599|522610.960759|857592.927957|5.42897E-7|98.50323168
1579478400|2020-01-20|0.00461276527656|424618.06446|836940.131779|5.32797E-7|96.67068768
1579564800|2020-01-21|0.00505731402382|402113.510335|917599.056482|5.7825E-7|104.91768
1579651200|2020-01-22|0.00536228103346|287444.771232|972932.270711|6.17712E-7|112.07766528
1579737600|2020-01-23|0.00633594237297|334360.562692|1149593.38415|7.53694E-7|136.75023936
1579824000|2020-01-24|0.00544665809927|422311.595789|988241.645532|6.44923E-7|117.01482912
1579910400|2020-01-25|0.00643014069014|445938.710401|1166684.72682|7.68434E-7|139.42466496
1579996800|2020-01-26|0.00603527001509|366390.455071|1095039.39154|7.02034E-7|127.37704896
1580083200|2020-01-27|0.00669004674747|379238.353569|1213842.08186|7.50862E-7|136.23640128
1580169600|2020-01-28|0.00662438723557|198164.232536|1201928.82002|7.0784E-7|128.4304896
1580256000|2020-01-29|0.00627550488841|167898.172302|1138627.60695|6.73581E-7|122.21453664
1580342400|2020-01-30|0.00618732492207|522960.278062|1122628.23386|6.50681E-7|118.05956064
1580428800|2020-01-31|0.0057805664442|381914.582844|1048825.97564|6.18207E-7|112.16747808
1580515200|2020-02-01|0.00583681220013|325022.381743|1059031.20559|6.21408E-7|112.74826752
1580601600|2020-02-02|0.00511963361871|328720.45148|928906.323779|5.47885E-7|99.4082544
1580688000|2020-02-03|0.00440896188842|255175.323484|799962.045035|4.74412E-7|86.07731328
1580774400|2020-02-04|0.00494776912713|367757.605118|897723.230426|5.38916E-7|97.78091904
1580860800|2020-02-05|0.00457106118248|292283.3721|829373.340949|4.75487E-7|86.27236128
1580947200|2020-02-06|0.00469905083764|322793.944311|852595.783981|4.82954E-7|87.62717376
1581033600|2020-02-07|0.00588289338182|483349.078634|1067392.1752|6.00544E-7|108.96270336
1581120000|2020-02-08|0.00646901640685|462494.221131|1173738.33686|6.55746E-7|118.97855424
1581206400|2020-02-09|0.0059193002757|458589.147701|1073997.84202|5.85103E-7|106.16108832
1581292800|2020-02-10|0.00644329187344|470387.309534|1169070.87752|6.53703E-7|118.60787232
1581379200|2020-02-11|0.00775526512393|444332.232828|1407115.30409|7.59707E-7|137.84123808
1581465600|2020-02-12|0.00809859617612|468899.999321|1469409.2902|7.84288E-7|142.30121472
1581552000|2020-02-13|0.00697710951001|488649.778531|1265926.7495|6.83067E-7|123.93567648
1581638400|2020-02-14|0.00826596745311|492370.500432|1499777.13469|8.01578E-7|145.43831232
1581724800|2020-02-15|0.00820420512661|592130.041315|1488570.97817|8.29594E-7|150.52153536
1581811200|2020-02-16|0.00626307598716|488480.607138|1136372.50711|6.30441E-7|114.38721504
1581897600|2020-02-17|0.00709714660348|632527.815452|1287706.27974|7.32409E-7|132.88828896
1581984000|2020-02-18|0.0063037824441|501163.198055|1143758.28666|6.21552E-7|112.77439488
1582070400|2020-02-19|0.00630709884457|526357.138851|1144360.01436|6.54713E-7|118.79112672
1582156800|2020-02-20|0.00660198621709|709403.781767|1197864.37923|6.871E-7|124.667424
1582243200|2020-02-21|0.00689910688187|554638.708166|1251773.95265|7.12244E-7|129.22955136
1582329600|2020-02-22|0.00986874403257|558269.497724|1790584.91727|1.021273E-6|185.29977312
1582416000|2020-02-23|0.00819353726693|553491.09722|1486635.40171|8.25586E-7|149.79432384
1582502400|2020-02-24|0.00924295360671|713235.587544|1677041.5024|9.57802E-7|173.78359488
1582588800|2020-02-25|0.0103467238713|856413.209628|1877309.57921|1.107584E-6|200.96004096
1582675200|2020-02-26|0.00656731432611|782296.995898|2505036.37655|7.44549E-7|284.00077056
1582761600|2020-02-27|0.0076726596609|750470.745027|2926659.30105|8.73432E-7|333.16190208
1582848000|2020-02-28|0.00872150638635|761403.347347|3326818.61107|1.005656E-6|383.6074812
1582934400|2020-02-29|0.00822319236035|585945.419052|3136736.72586|9.5624E-7|364.757748
1583020800|2020-03-01|0.00706454551373|556900.973088|2694770.88621|8.25061E-7|314.71951845
1583107200|2020-03-02|0.00686850290633|3879593.94869|2619990.43362|7.74381E-7|295.38763245
1583193600|2020-03-03|0.00718665012217|4794568.01692|2741347.6891|8.178E-7|311.94981
1583280000|2020-03-04|0.00643366743773|1295750.45222|2454122.44412|7.34836E-7|280.3031922
1583366400|2020-03-05|0.00701276242456|1348941.65748|2675018.22685|7.72436E-7|294.6457122
1583452800|2020-03-06|0.00615174177214|1004630.11271|2346581.89898|6.74345E-7|257.22890025
1583539200|2020-03-07|0.00619531407647|1181922.736|2363202.55447|6.95325E-7|265.23172125
1583625600|2020-03-08|0.00630095792161|1304535.63977|2403500.3992|7.77117E-7|296.43127965
1583712000|2020-03-09|0.00589208303801|1385193.68359|2247535.07485|7.43608E-7|283.6492716
1583798400|2020-03-10|0.0067408597538|954988.805648|2571300.95309|8.52224E-7|325.0808448
1583884800|2020-03-11|0.00638638893212|788618.601925|2436088.05816|8.07236E-7|307.9201722
1583971200|2020-03-12|0.00571108974723|1677869.27681|2178495.18408|1.14893E-6|438.2593485
1584057600|2020-03-13|0.00535524462621|2523652.39585|2042758.06267|9.62532E-7|367.1578314
1584144000|2020-03-14|0.00453049568929|1227793.18162|1728157.58068|8.71188E-7|332.3146626
1584230400|2020-03-15|0.00428718581675|1011355.88437|3220962.70412|7.95055E-7|597.3248215
1584316800|2020-03-16|0.00372294122829|964490.004909|2797045.74481|7.42438E-7|557.7936694
1584403200|2020-03-17|0.00433779753172|895911.763081|3258987.28558|8.30101E-7|623.6548813
1584489600|2020-03-18|0.00437188701277|1106744.38919|3284598.71269|8.34578E-7|627.0184514
1584576000|2020-03-19|0.00491192902701|1239902.83359|3690332.27799|7.93374E-7|596.0618862
1584662400|2020-03-20|0.00464426758729|1191221.27381|3489238.23833|7.49223E-7|562.8912399
1584748800|2020-03-21|0.00467680340172|1189183.02899|3513682.39571|7.56144E-7|568.0909872
1584835200|2020-03-22|0.00457410662146|1086275.07422|3436526.3047|7.84547E-7|589.4301611
1584921600|2020-03-23|0.00488374194877|1367160.02143|3669155.32611|7.61144E-7|571.8474872
1585008000|2020-03-24|0.00613340434399|1605161.59061|4608026.68364|9.10703E-7|684.2111639
1585094400|2020-03-25|0.00750716254208|1429868.06531|7261378.04045|1.123648E-6|1086.85976448
1585180800|2020-03-26|0.00839519719641|2148175.85511|8120338.4402|1.249947E-6|1209.02373522
1585267200|2020-03-27|0.0081740001896|2289825.04533|7906383.42339|1.263409E-6|1222.04498934
1585353600|2020-03-28|0.00768396982463|2172925.49835|7432396.65257|1.230973E-6|1190.67094398
1585440000|2020-03-29|0.00650644689586|1697086.08533|6293425.82449|1.098683E-6|1062.71211858
1585526400|2020-03-30|0.00816233675785|2100810.59615|7895101.8524|1.269446E-6|1227.88433796
1585612800|2020-03-31|0.00814922467945|3529776.95797|7882419.06344|1.265674E-6|1224.23583324
1585699200|2020-04-01|0.00973978351276|2063445.35524|9420903.00055|1.474211E-6|1425.94533186
1585785600|2020-04-02|0.00879794416984|2404681.9092|8509899.47772|1.295029E-6|1252.62975054
1585872000|2020-04-03|0.00866597224352|1850046.97164|8382248.31227|1.287015E-6|1244.8781289
1585958400|2020-04-04|0.00885325832564|2292970.74817|8563402.64806|1.289148E-6|1246.94129448
1586044800|2020-04-05|0.00893410633355|2073837.27992|8641603.69219|1.315555E-6|1272.4837293
1586131200|2020-04-06|0.00861234641019|2557755.52085|8897931.81715|1.184352E-6|1223.62511232
1586217600|2020-04-07|0.00820871286237|3998241.76033|8480913.78089|1.143846E-6|1181.77593336
1586304000|2020-04-08|0.00799332990075|4096499.18461|8258388.72026|1.089886E-6|1126.02661976
1586390400|2020-04-09|0.00754663141654|3738517.83246|7796877.71431|1.033489E-6|1067.75949524
1586476800|2020-04-10|0.00675412034202|2781490.89338|6978086.97256|9.83778E-7|1016.40007848
1586563200|2020-04-11|0.00809249689134|2076909.41591|8360844.08826|1.179822E-6|1218.94489752
1586649600|2020-04-12|0.00800570354077|1946896.41194|8271172.67018|1.148415E-6|1186.4964414
1586736000|2020-04-13|0.0078072165752|1503346.57362|8066103.87683|1.140566E-6|1178.38716856
1586822400|2020-04-14|0.00903707054365|2623633.57181|9336739.80288|1.32074E-6|1364.5357384
1586908800|2020-04-15|0.00933829835567|3864670.64511|9647956.32914|1.405923E-6|1452.54340668
1586995200|2020-04-16|0.00933344567951|5074455.43927|10084601.3878|1.311466E-6|1417.01278368
1587081600|2020-04-17|0.0089837026097|3725253.68863|9743580.11124|1.265991E-6|1373.07358274
1587168000|2020-04-18|0.008896007895|3372263.46044|9648467.82679|1.22574E-6|1329.41799216
1587254400|2020-04-19|0.00875220754174|3422636.21012|16494270.2978|1.217372E-6|2294.23979325
1587340800|2020-04-20|0.00848754834137|3198238.5127|15995497.8034|1.233304E-6|2324.26498554
1587427200|2020-04-21|0.00821536506211|2855679.13428|15549977.2666|1.194038E-6|2260.0655741
1587513600|2020-04-22|0.00802509209467|2466040.54845|15189830.1161|1.127562E-6|2134.2403331
1587600000|2020-04-23|0.00816413122943|3099080.7683|8612696.80462|1.098847E-6|1159.22145048
1587686400|2020-04-24|0.00785306319621|2969181.00195|8284537.61897|1.040017E-6|1097.15912703
1587772800|2020-04-25|0.00804037037398|2896312.78245|8482136.1002|1.062145E-6|1120.5029158
1587859200|2020-04-26|0.00822423216095|2812455.71033|8676099.88895|1.070882E-6|1129.71995676
1587945600|2020-04-27|0.00808283547035|3071240.62054|8526934.37567|1.036846E-6|1093.81390134
1588032000|2020-04-28|0.00823347954089|2382194.8964|8685855.35189|1.05462E-6|1112.5644663
1588118400|2020-04-29|0.00807856102887|2126410.72053|8522425.08161|9.1791E-7|968.343146595
1588204800|2020-04-30|0.00816807787264|2233234.70999|8616860.29004|9.43354E-7|995.185127859
1588291200|2020-05-01|0.00787402981303|2317206.85023|8306656.21416|8.88239E-7|937.041919348
1588377600|2020-05-02|0.00783385539696|2852119.92825|8264274.47687|8.71533E-7|919.418033992
1588464000|2020-05-03|0.00702747847127|2873256.58367|7413592.41701|7.89829E-7|833.224933961
1588550400|2020-05-04|0.00744425630224|2875032.86316|7853269.4619|8.35246E-7|881.137300848
1588636800|2020-05-05|0.00751479590978|2697072.15822|7927684.75919|8.34693E-7|880.553917118
1588723200|2020-05-06|0.00749243929801|2611001.55693|7904099.79793|8.08354E-7|852.767761462
1588809600|2020-05-07|0.00749541394205|2925612.93554|7907237.87919|7.53193E-7|794.576025552
1588896000|2020-05-08|0.00745868921712|2842020.20215|7868495.371|7.57792E-7|799.427710501
1588982400|2020-05-09|0.00719954403465|3290798.60958|7595111.85691|7.5043E-7|791.661216786
1589068800|2020-05-10|0.00710939758625|4023729.48429|7500012.45119|8.11906E-7|856.514920614
1589155200|2020-05-11|0.0062208519269|3632044.00882|6562647.02357|7.23204E-7|762.939326286
1589241600|2020-05-12|0.00887453202298|3165275.78311|9362129.47206|1.007957E-6|1063.33763987
1589328000|2020-05-13|0.00660716907474|3096560.24511|6970189.77016|7.12748E-7|751.908837523
1589414400|2020-05-14|0.0072300359272|3605094.92521|7627279.07938|7.42782E-7|783.593009244
1589500800|2020-05-15|0.00651080947545|3787425.5665|6868535.84158|6.97971E-7|736.319938091
1589587200|2020-05-16|0.00643075972534|3319467.00964|6784087.88165|6.858E-7|723.480221303
1589673600|2020-05-17|0.00634327450748|2873564.99496|6691795.92367|6.55924E-7|691.962730647
1589760000|2020-05-18|0.00605731841948|3682194.97492|6390128.42028|6.2276E-7|656.976585912
1589846400|2020-05-19|0.00586153337959|3830173.3072|6183586.2739|6.02478E-7|635.580222762
1589932800|2020-05-20|0.00582502549789|3665476.40937|6145072.52305|6.11681E-7|645.288867376
1590019200|2020-05-21|0.00559111402961|3427647.20983|5898309.15058|6.15642E-7|649.467498401
1590105600|2020-05-22|0.00545896021894|3007645.77073|5758894.35299|5.94491E-7|627.154389388
1590192000|2020-05-23|0.00629021462472|3357613.32322|6635820.74764|6.83029E-7|720.556972989
1590278400|2020-05-24|0.00607079726874|3417344.16088|6404347.84408|6.90619E-7|728.563993811
1590364800|2020-05-25|0.00607019001398|3372167.84925|6403707.22465|6.81513E-7|718.957678712
1590451200|2020-05-26|0.00601667902264|2235192.59706|6242421.53928|6.81001E-7|706.551786239
1590537600|2020-05-27|0.00626984209667|1887513.42877|6805734.62204|6.82914E-7|741.283653084
1590624000|2020-05-28|0.00623422498003|1756944.70648|6767073.25863|6.5446E-7|710.397648309
1590710400|2020-05-29|0.00628973321242|1919595.76449|6827325.8604|6.66347E-7|723.300647492
1590796800|2020-05-30|0.00606398910762|1749709.37914|6582287.07855|6.25127E-7|678.557514125
1590883200|2020-05-31|0.00590791671557|1361180.41993|6412874.95209|6.24446E-7|677.818308065
1590969600|2020-06-01|0.0061083111472|1466336.03747|6630397.38733|6.00782E-7|652.131711558
1591056000|2020-06-02|0.00598865541455|2052809.28243|6500514.50513|6.28413E-7|682.124373326
1591142400|2020-06-03|0.00611954712045|1015960.835|6642593.71556|6.33709E-7|687.87303015
1591228800|2020-06-04|0.0058450756423|1199039.35902|6344662.76087|5.96398E-7|647.3730047
1591315200|2020-06-05|0.00594300473879|1493113.21782|6450961.9997|6.14866E-7|667.419491528
1591401600|2020-06-06|0.00585300815469|1247206.13381|5920899.85823|6.06298E-7|613.330726247
1591488000|2020-06-07|0.00596221748332|1246247.84145|6031375.95553|6.10955E-7|618.041744908
1591574400|2020-06-08|0.00618329836375|696863.402162|6255021.25364|6.3279E-7|640.130019004
1591660800|2020-06-09|0.00682295807435|793878.558828|6902100.66814|6.96526E-7|704.605321855
1591747200|2020-06-10|0.00637767980202|430712.665076|6451657.41062|6.46162E-7|653.657126913
1591833600|2020-06-11|0.00617633669643|388011.759775|6247978.83478|6.6257E-7|670.255450767
1591920000|2020-06-12|0.0060336231341|436482.950804|6103609.87293|6.36401E-7|643.782904635
1592006400|2020-06-13|0.00595879515499|295976.85832|6027913.93006|6.28878E-7|636.172641936
1592092800|2020-06-14|0.00598627568443|144830.649226|6055713.21866|6.37734E-7|645.131366708
1592179200|2020-06-15|0.00598177144963|338539.136336|6051156.73719|6.32945E-7|640.286816919
1592265600|2020-06-16|0.00571303811403|289144.657972|5779306.24141|5.98975E-7|605.922783439
1592352000|2020-06-17|0.00589975972643|348520.583103|5968193.72271|6.22321E-7|629.539584311
1592438400|2020-06-18|0.00588448399513|322910.745133|5952740.80126|6.25221E-7|632.47322273
1592524800|2020-06-19|0.0063203410975|409561.619169|6393653.60839|6.80483E-7|688.376231801
1592611200|2020-06-20|0.00656503867499|366826.5448|6641189.54437|7.03472E-7|711.631891668
1592697600|2020-06-21|0.00637357137212|312131.772434|6447501.32517|6.85063E-7|693.009357304
1592784000|2020-06-22|0.00641139193265|269897.633725|6485760.58358|6.64481E-7|672.188617326
1592870400|2020-06-23|0.00646439311817|259167.542423|6539376.55396|6.713E-7|679.086714008
1592956800|2020-06-24|0.0063651287334|292240.654066|6438960.75645|6.83422E-7|691.349322599
1593043200|2020-06-25|0.00577353473183|318465.685736|5840504.58699|6.23168E-7|630.396409049
1593129600|2020-06-26|0.0057172608916|466533.736972|5783578.0009|6.23956E-7|631.19354942
1593216000|2020-06-27|0.00560187977472|219991.053537|5666858.52597|6.19308E-7|626.491635154
1593302400|2020-06-28|0.00548767367325|202225.831316|5551327.69599|6.00167E-7|607.12860999
1593388800|2020-06-29|0.00556979956149|293759.602019|5634406.19975|6.06015E-7|613.044443601
1593475200|2020-06-30|0.00542348906476|323638.375945|5486398.58103|5.9351E-7|600.394392419
1593561600|2020-07-01|0.00565736996376|255318.709749|5722992.37095|6.13044E-7|620.154976169
1593648000|2020-07-02|0.005738774795|311702.493165|6125151.89562|6.29016E-7|671.366046309
1593734400|2020-07-03|0.00522764959934|287456.964118|5579613.94146|5.7527E-7|614.001464923
1593820800|2020-07-04|0.00543687395111|316455.821939|5802924.83631|5.95333E-7|635.415255649
1593907200|2020-07-05|0.00526584152174|254527.592509|5620377.22878|5.80326E-7|619.397872535
1593993600|2020-07-06|0.00566711175429|447239.87214|6048663.96478|6.04461E-7|645.157820656
1594080000|2020-07-07|0.00517956749505|491853.145044|5528294.59146|5.59815E-7|597.505919109
1594166400|2020-07-08|0.0053065223011|545088.955427|5663796.94148|5.62827E-7|600.720709403
1594252800|2020-07-09|0.00563333063579|1233443.09717|6012608.44955|6.07173E-7|648.052412714
1594339200|2020-07-10|0.00656949606072|1321358.27917|7011803.50981|7.08011E-7|755.679578601
1594425600|2020-07-11|0.00674580784258|2159044.15088|7199985.9152|7.30038E-7|779.189600448
1594512000|2020-07-12|0.00628035272942|2307045.75957|6703192.89394|6.77017E-7|722.598831467
1594598400|2020-07-13|0.00593484673508|2155638.15516|6334424.86039|6.42048E-7|685.2754577
1594684800|2020-07-14|0.00627989996897|2212080.8999|6702709.65029|6.79407E-7|725.149744084
1594771200|2020-07-15|0.00627953299058|2047599.10766|6702317.96417|6.8309E-7|729.0807111
1594857600|2020-07-16|0.00612157539855|2037052.27532|6533725.48951|6.70327E-7|715.458410794
1594944000|2020-07-17|0.00596685150661|2073275.68369|6368584.43173|6.52016E-7|695.91457777
1595030400|2020-07-18|0.00596990913693|2070871.97062|6371847.92451|6.51805E-7|695.689371677
1595116800|2020-07-19|0.00934394061711|3068466.16257|9973044.35667|1.017214E-6|1085.70042961
1595203200|2020-07-20|0.00809431589241|2141617.21851|8639285.5798|8.83251E-7|942.71804178
1595289600|2020-07-21|0.00836386122805|2147951.86529|8926978.71684|8.92156E-7|952.222592765
1595376000|2020-07-22|0.00897687219779|2109993.35818|10705884.7039|9.42418E-7|1123.93473234
1595462400|2020-07-23|0.00765186643707|2039820.4974|9125672.95599|7.98644E-7|952.468788132
1595548800|2020-07-24|0.00945810290674|2645218.52861|11279804.0349|9.91738E-7|1182.75413201
1595635200|2020-07-25|0.00859381280645|1919583.63293|10249045.2181|8.88055E-7|1059.10101327
1595721600|2020-07-26|0.00826721825201|2132172.26118|9859546.11781|8.34637E-7|995.394308253
1595808000|2020-07-27|0.00747859625991|2248550.59356|8919021.09864|6.80437E-7|811.493460588
1595894400|2020-07-28|0.00776129046987|2403606.34669|9256163.99758|7.11208E-7|848.191149391
1595980800|2020-07-29|0.00843297808882|2530810.57644|10057222.8911|7.59696E-7|906.018244209
1596067200|2020-07-30|0.0089318637628|3325699.87387|10652197.0945|8.0386E-7|958.688509338
1596153600|2020-07-31|0.00888774983669|2284698.63969|10599586.5478|7.84897E-7|936.073115858
1596240000|2020-08-01|0.0089327042901|2370822.30422|10653199.5126|7.5961E-7|905.915680066
1596326400|2020-08-02|0.00867546516594|2496773.31691|10346414.5097|7.84853E-7|936.020641181
1596412800|2020-08-03|0.00967693371719|2288596.39698|11540772.2244|8.60451E-7|1026.1792931
1596499200|2020-08-04|0.00915900398308|2265624.51377|10923085.9547|8.17338E-7|974.762457201
1596585600|2020-08-05|0.00931202506927|2238356.51998|11105579.8679|7.92714E-7|945.395719393
1596672000|2020-08-06|0.0100736314575|2312599.29127|12013876.4531|8.55163E-7|1019.87279092
1596758400|2020-08-07|0.00907334967099|2146906.60518|10820934.0815|7.82086E-7|932.720699517
1596844800|2020-08-08|0.00888285062861|1990667.91561|10593743.7213|7.55727E-7|901.28478976
1596931200|2020-08-09|0.00898733863416|2081764.12083|10718356.7762|7.69745E-7|918.002745031
1597017600|2020-08-10|0.0102412849588|2439269.35505|12213821.0769|8.62198E-7|1028.26277632
1597104000|2020-08-11|0.0113892973619|2851161.58979|13573836.4763|9.9814E-7|1189.58955148
1597190400|2020-08-12|0.0111495268305|2539361.03784|13288076.4437|9.62416E-7|1147.01346282
1597276800|2020-08-13|0.0116348390024|2514762.76175|13866474.5531|9.87331E-7|1176.70731706
1597363200|2020-08-14|0.0119837224667|2462019.77111|14282276.0677|1.018256E-6|1213.56392724
1597449600|2020-08-15|0.0119933680141|2168463.64987|14297729.5034|1.01076E-6|1204.96369793
1597536000|2020-08-16|0.0115578936826|2108766.34488|13778584.7403|9.71839E-7|1158.56456056
1597622400|2020-08-17|0.0113222419264|2148518.0581|13497655.7249|9.23933E-7|1101.45407844
1597708800|2020-08-18|0.0109076638156|2317888.48608|13003422.1052|9.09637E-7|1084.41129773
1597795200|2020-08-19|0.0103048009564|2277185.54151|12284727.4|8.76386E-7|1044.77157325
1597881600|2020-08-20|0.0111504445989|2194930.0606|13292849.8926|9.38718E-7|1119.0798138
1597968000|2020-08-21|0.0141300653056|3272468.6114|16844963.9307|1.218898E-6|1453.09256547
1598054400|2020-08-22|0.0132973954661|2477128.71492|15852307.9798|1.138298E-6|1357.00637879
1598140800|2020-08-23|0.0152268199337|3036819.10763|18152444.9474|1.305359E-6|1556.16586308
1598227200|2020-08-24|0.0152587351078|2817048.92154|18190492.1853|1.295903E-6|1544.89302212
1598313600|2020-08-25|0.0147874768227|2611040.12496|17628688.0717|1.301012E-6|1550.98364653
1598400000|2020-08-26|0.0134628494171|2099100.34537|16049551.6426|1.171868E-6|1397.02639476
1598486400|2020-08-27|0.0121706373227|1122014.01093|14509058.6831|1.074822E-6|1281.3343343
1598572800|2020-08-28|0.0127185543965|2273056.29726|15162250.5223|1.101889E-6|1313.60188783
1598659200|2020-08-29|0.0129002835052|2202437.83815|15378896.3916|1.121095E-6|1336.49805783
1598745600|2020-08-30|0.0127799249729|2252536.72227|15235412.6149|1.091228E-6|1300.89252262
1598832000|2020-08-31|0.0122822377067|2021766.82692|14642101.5532|1.051488E-6|1253.51702561
1598918400|2020-09-01|0.0125350728236|3058485.35071|14943515.4768|1.047166E-6|1248.36461248
1599004800|2020-09-02|0.0113260801935|4146783.56485|15557235.4528|9.92294E-7|1362.99153217
1599091200|2020-09-03|0.00890521887003|3458955.95721|12231997.6861|8.69201E-7|1193.91390329
1599177600|2020-09-04|0.00881084669562|4171300.37742|12102370.3029|8.38185E-7|1151.31106042
1599264000|2020-09-05|0.00839363466555|3949124.83421|11529297.7416|8.25368E-7|1133.70593284
1599350400|2020-09-06|0.0085162470791|4072721.25776|11697715.2484|8.284E-7|1137.87061622
1599436800|2020-09-07|0.00758418280664|3218716.51972|10417453.8432|7.31389E-7|1004.61860469
1599523200|2020-09-08|0.00786935222444|486498.15325|10809155.8001|7.7672E-7|1066.88419245
1599609600|2020-09-09|0.00833327472207|310476.489924|11446388.7531|8.1361E-7|1117.55542257
1599696000|2020-09-10|0.00832686241495|300151.555175|11437580.96|8.03508E-7|1103.67955468
1599782400|2020-09-11|0.00783403562746|320205.787459|10760645.7591|7.53206E-7|1034.58591907
1599868800|2020-09-12|0.00770571801303|272063.715455|10584391.7236|7.37942E-7|1013.61965025
1599955200|2020-09-13|0.0075578043808|275088.833161|10381221.0623|7.32079E-7|1005.56637234
1600041600|2020-09-14|0.00765243832507|256631.209865|10511208.0064|7.16464E-7|984.117978242
1600128000|2020-09-15|0.00717929313132|246371.444477|9861306.97649|6.64937E-7|913.341711654
1600214400|2020-09-16|0.00678532472763|296063.33794|9320161.30981|6.18258E-7|849.224543023
1600300800|2020-09-17|0.00669051048672|248613.674677|9189926.71453|6.11062E-7|839.340287887
1600387200|2020-09-18|0.00722692387013|282966.713023|9926731.43101|6.6032E-7|906.999909825
1600473600|2020-09-19|0.00717575076582|259819.81348|9856441.26715|6.46793E-7|888.419543063
1600560000|2020-09-20|0.00713181687978|265441.040775|9796094.72203|6.52006E-7|895.579996374
1600646400|2020-09-21|0.00620523567158|252939.906879|8523364.72402|5.93107E-7|814.677725219
1600732800|2020-09-22|0.00586992347395|188884.70276|8062787.8325|5.57E-7|765.08200535
1600819200|2020-09-23|0.00590551|210048.04036|8111665.93108|5.76362E-7|791.67692534
1600905600|2020-09-24|0.00566842|207512.720903|7786014.26011|5.26802E-7|723.603382292
1600992000|2020-09-25|0.0055161|183062.693876|7576791.04674|5.15874E-7|708.592937845
1601078400|2020-09-26|0.00533526|68263.2810552|7325528.81772|4.9627E-7|681.398879599
1601164800|2020-09-27|0.00521858|81062.9161416|7165326.66678|4.84311E-7|664.979079236
1601251200|2020-09-28|0.00521444|108006.819725|7159635.43928|4.86892E-7|668.522260934
1601337600|2020-09-29|0.00499842|103354.529834|6863030.2365|4.60912E-7|632.850579256
1601424000|2020-09-30|0.00508946|93934.4288005|6988030.53672|4.71924E-7|647.970378588
1601510400|2020-10-01|0.00510141|103400.91815|7004450.17721|4.80384E-7|659.587406997
1601596800|2020-10-02|0.00499483|127906.44037|6858111.71333|4.72281E-7|648.461680995
1601683200|2020-10-03|0.00512223|88837.1586632|7033024.59021|4.8555E-7|666.679373979
1601769600|2020-10-04|0.00511975|101861.996611|7029629.18739|4.79845E-7|658.847095546
1601856000|2020-10-05|0.00501712|102278.755482|6888709.51127|4.64835E-7|638.237332508
1601942400|2020-10-06|0.00509473|106242.190444|6995275.58656|4.80435E-7|659.657180347
1602028800|2020-10-07|0.00470378|99255.0322813|6458477.07535|4.40884E-7|605.351272145
1602115200|2020-10-08|0.0046842|104961.508036|6431591.64385|4.29126E-7|589.206950121
1602201600|2020-10-09|0.00484847|101386.849709|6657144.97141|4.38202E-7|601.669029769
1602288000|2020-10-10|0.00459171|204325.231266|6304601.09549|4.06477E-7|558.109144413
1602374400|2020-10-11|0.00453557|198127.153557|6227526.13852|3.9841E-7|547.033490575
1602460800|2020-10-12|0.00511756|1208519.25169|7026616.24241|4.42873E-7|608.082487577
1602547200|2020-10-13|0.00461019|1202120.40222|6329976.79572|4.03486E-7|554.002550307
1602633600|2020-10-14|0.00472381|713850.300753|6485977.72099|4.133E-7|567.477225393
1602720000|2020-10-15|0.00468588|633582.226158|6433902.16855|4.07633E-7|559.696544229
1602806400|2020-10-16|0.004433|616038.010704|6086694.61809|3.91534E-7|537.592576269
1602892800|2020-10-17|0.00450468|594626.565959|6185114.3193|3.96605E-7|544.555276869
1602979200|2020-10-18|0.00443239|621781.009359|6085847.13185|3.85984E-7|529.971329088
1603065600|2020-10-19|0.00446003|668405.426203|6123796.22446|3.79834E-7|521.526988635
1603152000|2020-10-20|0.00467259|708659.118182|6415652.14138|3.92116E-7|538.390882802
1603238400|2020-10-21|0.00399071|371933.566275|5479412.95354|3.11198E-7|427.287964376
1603324800|2020-10-22|0.00386005|156112.75462|5299999.38549|2.97708E-7|408.764709539
1603411200|2020-10-23|0.00398535|163985.462113|5472042.32814|3.08188E-7|423.154247688
1603497600|2020-10-24|0.00409052|108120.233251|5616450.60314|3.12061E-7|428.472466011
1603584000|2020-10-25|0.00389516|157785.06458|5348220.39014|2.98911E-7|410.417519444
1603670400|2020-10-26|0.00367314|148713.954101|5043369.86266|2.80923E-7|385.718647241
1603756800|2020-10-27|0.00363416|86065.9113518|4989848.0831|2.66157E-7|365.444283206
1603843200|2020-10-28|0.00340595|96733.2177191|4676510.0846|2.56641E-7|352.378697462
1603929600|2020-10-29|0.00339534|92758.856785|4661945.6649|2.52669E-7|346.925241421
1604016000|2020-10-30|0.00348353|147660.557573|4783035.46818|2.57153E-7|353.082051754
1604102400|2020-10-31|0.00341246|134854.323092|4685442.20817|2.47621E-7|339.993402129
1604188800|2020-11-01|0.00352427|61270.8926431|4838961.51319|2.56551E-7|352.254627247
1604275200|2020-11-02|0.00343586|78193.3509457|4717574.43432|2.5356E-7|348.148112428
1604361600|2020-11-03|0.00333349|90043.8644546|4577023.29515|2.38955E-7|328.095359966
1604448000|2020-11-04|0.00340456|78386.8296578|4478104.60153|2.40882E-7|316.838238312
1604534400|2020-11-05|0.00356563|152422.185945|4689969.55792|2.28862E-7|301.028377303
1604620800|2020-11-06|0.00401459|156788.430213|6519850.54379|2.5791E-7|418.855886591
1604707200|2020-11-07|0.00401057|141852.996932|6513317.32486|2.70368E-7|439.087854965
1604793600|2020-11-08|0.00391456|121244.169385|6357387.87382|2.52886E-7|410.696065422
1604880000|2020-11-09|0.0038626|148282.253714|6273001.22524|2.51925E-7|409.135254406
1604966400|2020-11-10|0.00370982|127690.465109|6024894.24097|2.42616E-7|394.017968841
1605052800|2020-11-11|0.00370181|132619.327273|6011872.5082|2.35764E-7|382.88921096
1605139200|2020-11-12|0.00373776|141396.736908|6070267.35449|2.29644E-7|372.95077168
1605225600|2020-11-13|0.00352977|129145.220415|5732485.27639|2.16314E-7|351.302441824
1605312000|2020-11-14|0.00363296|138512.90854|5900057.34856|2.26097E-7|367.189637744
1605398400|2020-11-15|0.00347608|76585.29613|5645294.08207|2.1786E-7|353.813424524
1605484800|2020-11-16|0.0035806|141648.15513|5815031.88331|2.14201E-7|347.870648617
1605571200|2020-11-17|0.00397832|155193.932768|6460936.07034|2.25459E-7|366.153598877
1605657600|2020-11-18|0.00384916|152925.363203|6251188.87762|2.16196E-7|351.110899673
1605744000|2020-11-19|0.00401971|152816.229838|6528163.58244|2.2561E-7|366.399313839
1605830400|2020-11-20|0.00380225|140249.065819|6174999.6754|2.04188E-7|331.609135044
1605916800|2020-11-21|0.00386775|130117.989174|6281365.67601|2.07472E-7|336.942020434
1606003200|2020-11-22|0.0038388|122358.92265|6234351.25654|2.08971E-7|339.376528194
1606089600|2020-11-23|0.00389335|143887.879264|6322946.20032|2.12009E-7|344.31055543
1606176000|2020-11-24|0.00407243|105451.282255|6613779.28518|2.13133E-7|346.135997522
1606262400|2020-11-25|0.00419151|140990.671284|6807172.35397|2.23761E-7|363.396411579
1606348800|2020-11-26|0.00412889|96299.3096175|6705469.10725|2.40743E-7|390.97547992
1606435200|2020-11-27|0.00412844|137499.975442|6704751.38553|2.41311E-7|391.898698199
1606521600|2020-11-28|0.00408503|123608.296953|6634240.36984|2.30566E-7|374.447743374
1606608000|2020-11-29|0.00409697|136013.14469|6653639.958|2.25387E-7|366.037327394
1606694400|2020-11-30|0.00405933|145406.331442|6592508.10166|2.06836E-7|335.909621961
1606780800|2020-12-01|0.00414599|141161.913532|6733249.37109|2.20496E-7|358.094098956
1606867200|2020-12-02|0.00409865|138397.960516|6656369.45395|2.13459E-7|346.665845405
1606953600|2020-12-03|0.00407226|131265.518471|6613497.87534|2.0942E-7|340.105672293
1607040000|2020-12-04|0.00393685|149972.6971|6393599.07077|2.10529E-7|341.907367253
1607126400|2020-12-05|0.00386135|153053.764372|6270973.53046|2.01593E-7|327.394400126
1607212800|2020-12-06|0.00386206|131981.502083|6272133.2736|1.9964E-7|324.223001906
1607299200|2020-12-07|0.00378559|137547.002182|6147949.78024|1.97252E-7|320.345148326
1607385600|2020-12-08|0.00383255|139669.099245|6224212.31066|2.09187E-7|339.727935873
1607472000|2020-12-09|0.00380509|141453.75769|6179617.025|2.05083E-7|333.062923173
1607558400|2020-12-10|0.00375446|146238.092707|6097387.76576|2.05555E-7|333.82924367
1607644800|2020-12-11|0.00370305|143129.498889|6013898.89903|2.05054E-7|333.01576399
1607731200|2020-12-12|0.00381208|155728.667191|6190963.62078|2.02731E-7|329.242892543
1607817600|2020-12-13|0.00374381|152595.322657|6080094.65038|1.95577E-7|317.624738285
1607904000|2020-12-14|0.00358253|151264.071055|5818167.65108|1.86138E-7|302.295330461
1607990400|2020-12-15|0.00364633|107354.964308|5921774.01945|1.8779E-7|304.977866269
1608076800|2020-12-16|0.00377832|171677.545185|6136141.28506|1.77298E-7|287.938972231
1608163200|2020-12-17|0.00373926|194243.640132|6072692.89319|1.63966E-7|266.286688522
1608249600|2020-12-18|0.00391371|528559.409785|6356007.8499|1.69147E-7|274.700900115
1608336000|2020-12-19|0.00369261|1054552.43262|5996933.14024|1.54698E-7|251.235186745
1608422400|2020-12-20|0.00365514|1123138.73076|5936092.3528|1.55688E-7|252.843487862
1608508800|2020-12-21|0.0036973|77551.7781628|6004558.12971|1.6214E-7|263.321627985
1608595200|2020-12-22|0.00376961|1040766.15156|6121992.82168|1.585E-7|257.410146471
1608681600|2020-12-23|0.00350655|1145626.88286|5694773.76616|1.50876E-7|245.028500019
1608768000|2020-12-24|0.00356734|1175539.58134|5793503.05069|1.50293E-7|244.081852023
1608854400|2020-12-25|0.00357537|93070.405018|5806543.07305|1.44958E-7|235.417557003
1608940800|2020-12-26|0.00356837|1136821.01374|5795174.68172|1.34976E-7|219.206387746
1609027200|2020-12-27|0.00355525|1060377.1677|5773866.31169|1.35323E-7|219.769892665
1609113600|2020-12-28|0.00347619|1088165.04318|5645463.02863|1.28345E-7|208.437097054
1609200000|2020-12-29|0.00338902|1523262.66436|5503901.72511|1.23857E-7|201.14863765
1609286400|2020-12-30|0.00317585|1238257.41635|5157698.36576|1.10116E-7|178.832474217
1609372800|2020-12-31|0.00300341|857056.876938|4877653.85366|1.0356E-7|168.185440245
1609459200|2021-01-01|0.00291853|89259.7481298|4739808.16471|9.9357E-8|161.359698143
1609545600|2021-01-02|0.00286353|135034.949069|4650487.13368|8.9131E-8|144.752305271
1609632000|2021-01-03|0.00261834|94181.7082797|4252290.91968|7.9871E-8|129.713760645
1609718400|2021-01-04|0.00255297|237956.507627|4146125.92735|7.985E-8|129.679610531
1609804800|2021-01-05|0.00243728|223011.995769|3958231.13654|7.1701E-8|116.445025077
1609891200|2021-01-06|0.00241331|209051.436738|3919309.62994|6.5536E-8|106.433021828
1609977600|2021-01-07|0.00268972|218590.044744|4368204.09566|6.8317E-8|110.949317848
1610064000|2021-01-08|0.00247653|199954.757054|4021981.88273|6.0703E-8|98.584053586
1610150400|2021-01-09|0.00300047|263137.880885|4872872.21849|7.4537E-8|121.050794225
1610236800|2021-01-10|0.00283813|255432.624414|4609238.75474|7.3994E-8|120.169270759
1610323200|2021-01-11|0.00271384|277719.72068|4407373.87524|7.6303E-8|123.918819386
1610409600|2021-01-12|0.00302187|238401.567791|4907638.49938|8.908E-8|144.669505149
1610496000|2021-01-13|0.00327156|225592.676564|5313142.04682|8.7671E-8|142.381150395
1610582400|2021-01-14|0.003384|213944.895145|5495748.09752|8.6354E-8|140.242266907
1610668800|2021-01-15|0.00337479|226763.771686|5480789.73084|9.1643E-8|148.831783105
1610755200|2021-01-16|0.00347231|205328.070981|5639170.47589|9.5978E-8|155.872115086
1610841600|2021-01-17|0.00313737|40384.8430592|5095201.95231|8.7657E-8|142.3581272
1610928000|2021-01-18|0.0031059|199188.763967|5044100.64237|8.4791E-8|137.703833854
1611014400|2021-01-19|0.00360685|59157.4017281|5857659.04537|9.9996E-8|162.397236897
1611100800|2021-01-20|0.00319921|60375.9429049|5195633.02688|8.9998E-8|146.160014864
1611187200|2021-01-21|0.00273602|67324.1552818|4443404.82247|8.8758E-8|144.14650669
1611273600|2021-01-22|0.0026587|35410.4478414|4317829.35701|8.0553E-8|130.821118665
1611360000|2021-01-23|0.00247278|185397.545325|4015885.76609|7.7111E-8|125.231103175
1611446400|2021-01-24|0.00239422|187060.365457|3888305.54494|7.4149E-8|120.420833445
1611532800|2021-01-25|0.00230475|119250.539495|3743000.55516|7.1208E-8|115.644466225
1611619200|2021-01-26|0.00241107|148910.79289|3915669.04666|7.4028E-8|120.224277265
1611705600|2021-01-27|0.00252604|196033.544182|4102391.78539|8.3005E-8|134.803498815
1611792000|2021-01-28|0.0030912|264782.98|5020220.18|9.2368E-8|150.00896014
1611878400|2021-01-29|0.00299802|187277.3|4868900.1|8.7364E-8|141.882505232
1611964800|2021-01-30|0.00337853|271710.23|5486865.39|9.8587E-8|160.109159369
1612051200|2021-01-31|0.00300507|273444.24|4880347.05|9.0748E-8|147.378175581
1612137600|2021-02-01|0.00299|265704.06|9025960.52|8.9155E-8|269.133615438
1612224000|2021-02-02|0.00409336|251031.87|12356695.07|1.15273E-7|347.976554909
1612310400|2021-02-03|0.00682909|1045529.66|20615087.3|1.82245E-7|550.146005542
1612396800|2021-02-04|0.00578954|538819.48|17476989.21|1.56787E-7|473.295755322
1612483200|2021-02-05|0.00554342|187955.27|16734029.04|1.45328E-7|438.704440999
1612569600|2021-02-06|0.00472613|231427.96|14266842.4|1.20362E-7|363.338648101
1612656000|2021-02-07|0.00436274|168887.01|13169880.51|1.12143E-7|338.528060355
1612742400|2021-02-08|0.00441141|228582.24|13316788.25|9.5492E-8|288.263104896
1612828800|2021-02-09|0.00497236|195614.32|15010158.62|1.06976E-7|322.930505541
1612915200|2021-02-10|0.00497648|868427.94|15022587.41|1.1079E-7|334.443715066
1613001600|2021-02-11|0.005343|937700.95|16129000.07|1.11523E-7|336.656274529
1613088000|2021-02-12|0.00628148|877226.65|18962021.7|1.32228E-7|399.159148059
1613174400|2021-02-13|0.00715212|1397212.27|21590237.56|1.51832E-7|458.338080067
1613260800|2021-02-14|0.00649767|1519509.81|24234751.04|1.33375E-7|497.456768343
1613347200|2021-02-15|0.0066956|1447697.02|24972971.35|1.39652E-7|520.868241079
1613433600|2021-02-16|0.00639037|1657326.25|23834563.22|1.29886E-7|484.443949003
1613520000|2021-02-17|0.00735847|1644879.9|27445315.69|1.41105E-7|526.287566632
1613606400|2021-02-18|0.00922722|1475922.05|34415317.31|1.78546E-7|665.933753008
1613692800|2021-02-19|0.01448109|6826368.91|54010993.75|2.59108E-7|966.410716913
1613779200|2021-02-20|0.01595216|10641860.57|59980131.64|2.84355E-7|1069.17497897
1613865600|2021-02-21|0.01328691|4601818.23|50016192.83|2.30916E-7|869.241921826
1613952000|2021-02-22|0.01137025|8348477.07|42850394.49|2.09755E-7|790.491369693
1614038400|2021-02-23|0.00864526|1767518.31|32618220.58|1.77068E-7|668.070489686
1614124800|2021-02-24|0.00959542|4577815.81|36244599.23|1.93046E-7|729.189019653
1614211200|2021-02-25|0.00783157|4043434.31|29615848.46|1.66297E-7|628.868381608
1614297600|2021-02-26|0.00735506|1307770.64|27845683.64|1.5872E-7|600.90154361
1614384000|2021-02-27|0.00689786|355707.6|26144526.65|1.49342E-7|566.041627253
1614470400|2021-02-28|0.00633239|732644.24|24028644.12|1.4029E-7|532.339051068
1614556800|2021-03-01|0.00642495|575636.48|24407632.87|1.29454E-7|491.780590597
1614643200|2021-03-02|0.00674765|578189.46|25662674.78|1.39475E-7|530.451574243
1614729600|2021-03-03|0.00903199|1434562.21|34389491.21|1.78716E-7|680.464915383
1614816000|2021-03-04|0.00841513|938964.96|32077133.24|1.73289E-7|660.550026206
1614902400|2021-03-05|0.00880594|734623.47|33604881.51|1.7998E-7|686.832589612
1614988800|2021-03-06|0.00983484|932862.5|37573808.72|2.01071E-7|768.187717659
1615075200|2021-03-07|0.0109122|1675136.4|41736973.88|2.13101E-7|815.068535291
1615161600|2021-03-08|0.00957003|1524529.25|36644774.71|1.83171E-7|701.383384211
1615248000|2021-03-09|0.00987775|1216000.7|37865768.68|1.80172E-7|690.678674254
1615334400|2021-03-10|0.00978094|1749657.87|37536889.08|1.74633E-7|670.199341853
1615420800|2021-03-11|0.00961452|1488178.58|36939773.84|1.66326E-7|639.038123974
1615507200|2021-03-12|0.01003248|1669448.22|38588918.04|1.74989E-7|673.077462293
1615593600|2021-03-13|0.01005078|1554007.26|38702747.94|1.64113E-7|631.953348166
1615680000|2021-03-14|0.01140295|1243753.78|43958812.42|1.92285E-7|741.266097473
1615766400|2021-03-15|0.01445409|2670846.15|55721091.77|2.58537E-7|996.670416674
1615852800|2021-03-16|0.0132416|1721895.85|51046899.2|2.33107E-7|898.63683632
1615939200|2021-03-17|0.01241751|986568.49|47869995.16|2.10928E-7|813.135833119
1616025600|2021-03-18|0.01036708|694216.04|39965516.69|1.79179E-7|690.742360915
1616112000|2021-03-19|0.01163517|840963.02|44854046.14|1.99415E-7|768.752808168
1616198400|2021-03-20|0.01062756|701817.06|40969673.82|1.82248E-7|702.57341425
1616284800|2021-03-21|0.01048003|597638.95|40400917.11|1.82187E-7|702.337864063
1616371200|2021-03-22|0.00975251|464123.64|37596319.43|1.78849E-7|689.470109104
1616457600|2021-03-23|0.01052547|742270.41|40576104.48|1.92285E-7|741.266304492
1616544000|2021-03-24|0.01031817|806919.4|39776954.98|1.95515E-7|753.71808692
1616630400|2021-03-25|0.01016225|660814.55|39175898.92|1.96546E-7|757.693053126
1616716800|2021-03-26|0.01015963|654016.8|39165776.38|1.84261E-7|710.333459147
1616803200|2021-03-27|0.01016383|825302.77|39181970.36|1.81583E-7|700.009713256
1616889600|2021-03-28|0.01019435|693963.87|39299610.03|1.82202E-7|702.395694349
1616976000|2021-03-29|0.01208049|1495956.79|46570773.25|2.09185E-7|806.416561108
1617062400|2021-03-30|0.01208949|1215308.37|46605477.58|2.05193E-7|791.027393304
1617148800|2021-03-31|0.01170918|1036583.65|45139365.59|1.98734E-7|766.127660619
1617235200|2021-04-01|0.01245899|1008712.5|48029893.21|2.10827E-7|812.746321795
1617321600|2021-04-02|0.01285607|1814295.42|49560677.31|2.16489E-7|834.57397713
1617408000|2021-04-03|0.012204|1693560.09|47046893.32|2.11861E-7|816.732371818
1617494400|2021-04-04|0.01192192|1868259.85|45959485.9|2.02897E-7|782.176177214
1617580800|2021-04-05|0.0135716|2197449.59|52319056.06|2.29802E-7|885.895820736
1617667200|2021-04-06|0.01335378|1610283.96|51479349.49|2.29477E-7|884.64290133
1617753600|2021-04-07|0.01230561|2023343.15|47438637.39|2.19551E-7|846.378219171
1617840000|2021-04-08|0.01226358|1791158.15|47276580.66|2.10267E-7|810.587510795
1617926400|2021-04-09|0.01300162|1689928.62|50121779.73|2.23223E-7|860.533843988
1618012800|2021-04-10|0.01336237|2190098.04|51512476.68|2.23476E-7|861.50901663
1618099200|2021-04-11|0.01576447|3429593.63|60772678.16|2.61847E-7|1009.43092017
1618185600|2021-04-12|0.01609397|2923653.31|62042895.61|2.6871E-7|1035.88775668
1618272000|2021-04-13|0.0154695|3150112.48|59635533.31|2.43601E-7|939.091473535
1618358400|2021-04-14|0.01426406|3597594.43|54988513.61|2.2602E-7|871.316010037
1618444800|2021-04-15|0.01544541|4245525.09|59542687.27|2.43949E-7|940.433372557
1618531200|2021-04-16|0.02201101|8482688.61|84853334.15|3.57479E-7|1378.09600916
1618617600|2021-04-17|0.02572696|8566547.09|99178454.79|4.23951E-7|1634.34797919
1618704000|2021-04-18|0.02244982|6723188.72|86544969.99|3.99348E-7|1539.50279671
1618790400|2021-04-19|0.01773143|5886221.42|68355388.38|3.18199E-7|1226.67016857
1618876800|2021-04-20|0.01511097|12190365.38|58253392.94|2.67579E-7|1031.52773313
1618963200|2021-04-21|0.01669582|7706619.27|64363064.25|3.0972E-7|1193.98318019
1619049600|2021-04-22|0.01452391|2135335.99|55990270.49|2.80589E-7|1081.68213701
1619136000|2021-04-23|0.01328903|2329438.76|51229757.54|2.60092E-7|1002.66536369
1619222400|2021-04-24|0.01358732|1844837.08|52379678.61|2.7147E-7|1046.52803881
1619308800|2021-04-25|0.01527791|2080758.27|58896964.25|3.11767E-7|1201.87446145
1619395200|2021-04-26|0.01677414|1658748.68|64664998.3|3.10507E-7|1197.01723171
1619481600|2021-04-27|0.01685984|1249317.86|64995354.38|3.06358E-7|1181.02228593
1619568000|2021-04-28|0.01615257|648840.41|62268803.56|2.94622E-7|1135.77959684
1619654400|2021-04-29|0.01887358|672743.39|72758392.02|3.52414E-7|1358.56980845
1619740800|2021-04-30|0.02022187|931835.32|77956107.19|3.50161E-7|1349.88447902
1619827200|2021-05-01|0.02271525|1848781.58|87568187.9|3.92807E-7|1514.28653369
1619913600|2021-05-02|0.02096394|3987284.96|80816830.22|3.70184E-7|1427.07417967
1620000000|2021-05-03|0.02151481|3967112.12|82940448.37|3.76131E-7|1449.99996681
1620086400|2021-05-04|0.01860036|2737176.56|71705116.36|3.48755E-7|1344.46418543
1620172800|2021-05-05|0.01923659|3200761.4|74157825.23|3.34992E-7|1291.4075826
1620259200|2021-05-06|0.01733402|2427223.56|66823340.83|3.0736E-7|1184.88510095
1620345600|2021-05-07|0.01681732|1900243.8|64831437.98|2.93207E-7|1130.32465552
1620432000|2021-05-08|0.01623904|1646391.14|62602148.75|2.76156E-7|1064.59242604
1620518400|2021-05-09|0.01753832|1690343.86|67610910.29|3.01178E-7|1161.05298223
1620604800|2021-05-10|0.01691138|1316052.03|65194057.65|3.02747E-7|1167.10199708
1620691200|2021-05-11|0.01729748|1177757.8|66682464.04|3.05046E-7|1175.96429801
1620777600|2021-05-12|0.01506603|1825649.01|58080136.41|3.06528E-7|1181.67745939
1620864000|2021-05-13|0.0128544|1080774.45|49554219.43|2.58556E-7|996.74358655
1620950400|2021-05-14|0.01362506|1302084.94|52525152.08|2.73154E-7|1053.01961175
1621036800|2021-05-15|0.01205566|481203.84|46475066.14|2.57819E-7|993.902870282
1621123200|2021-05-16|0.0123845|874286.23|47742751.74|2.66585E-7|1027.69602912
1621209600|2021-05-17|0.01141414|1262390.66|44001972.97|2.62168E-7|1010.66828071
1621296000|2021-05-18|0.01125961|266460.98|43406242.48|2.62404E-7|1011.57781235
1621382400|2021-05-19|0.00768197|432462.79|29614289.91|2.07607E-7|800.332972577
1621468800|2021-05-20|0.00810877|323622.32|31259624.22|1.98828E-7|766.48968517
1621555200|2021-05-21|0.00681912|1106877.45|26287991.16|1.82795E-7|704.682326179
1621641600|2021-05-22|0.005989|812749.61|23087843.32|1.59551E-7|615.075720412
1621728000|2021-05-23|0.0049658|387391.5|19143374.92|1.42816E-7|550.561889841
1621814400|2021-05-24|0.00642677|266013.09|24775450.92|1.66041E-7|640.094580358
1621900800|2021-05-25|0.0061002|204860.28|23516522.31|1.5885E-7|612.373294145
1621987200|2021-05-26|0.00726587|251578.71|28010231.51|1.84909E-7|712.831897389
1622073600|2021-05-27|0.00690218|333528.56|26608165.66|1.79571E-7|692.253015096
1622160000|2021-05-28|0.00633871|281437.81|24435981|1.77567E-7|684.52789893
1622246400|2021-05-29|0.00549812|197497.47|21195467.45|1.58831E-7|612.299711638
1622332800|2021-05-30|0.00622046|208997.01|23980139.38|1.74349E-7|672.122852774
1622419200|2021-05-31|0.00663988|280610.17|25597003.24|1.77856E-7|685.642000797
1622505600|2021-06-01|0.00673613|311674.7|25968039.67|1.83621E-7|707.866002029
1622592000|2021-06-02|0.00802345|343547.12|30930711.6|2.13531E-7|823.170304378
1622678400|2021-06-03|0.00925695|582461.55|35685903.49|2.36094E-7|910.15158325
1622764800|2021-06-04|0.00828704|377464.17|31946889.07|2.24615E-7|865.900308006
1622851200|2021-06-05|0.00835559|241797.5|32211120.02|2.35025E-7|906.030391953
1622937600|2021-06-06|0.00855856|140679.45|32993601.01|2.3865E-7|920.005571152
1623024000|2021-06-07|0.00784091|925888.36|30227016.15|2.33634E-7|900.668250393
1623110400|2021-06-08|0.00743907|1039524.25|28677901.89|2.22243E-7|856.75534035
1623196800|2021-06-09|0.0077034|1591586.55|29696928.29|2.06276E-7|795.202583268
1623283200|2021-06-10|0.00724134|1278347.81|27915665.55|1.97298E-7|760.591959732
1623369600|2021-06-11|0.00707955|815140.84|27291963.3|1.89625E-7|731.012358238
1623456000|2021-06-12|0.0069462|603972.99|26777866.8|1.95379E-7|753.19352128
1623542400|2021-06-13|0.00700972|297181.6|27022752.94|1.79287E-7|691.158606386
1623628800|2021-06-14|0.00714865|193444.21|27558325.71|1.77745E-7|685.213935963
1623715200|2021-06-15|0.00689096|232630.85|26564911.67|1.70542E-7|657.445866182
1623801600|2021-06-16|0.00641314|423582.33|24722919.29|1.67239E-7|644.71324486
1623888000|2021-06-17|0.00605143|318353.98|23328509.91|1.59024E-7|613.044017683
1623974400|2021-06-18|0.00548828|181858.06|21157553.92|1.53359E-7|591.205498192
1624060800|2021-06-19|0.00544899|168955.69|21006060.24|1.52993E-7|589.793736876
1624147200|2021-06-20|0.00550101|246927.42|21206604.81|1.54097E-7|594.049852919
1624233600|2021-06-21|0.00460794|278893.59|17763778.19|1.45468E-7|560.784490628
1624320000|2021-06-22|0.00391754|839164.02|15102254.4|1.20519E-7|464.604981196
1624406400|2021-06-23|0.00400821|816281.81|15451799.23|1.18857E-7|458.198173519
1624492800|2021-06-24|0.00372465|310486.76|14358671.04|1.07455E-7|414.243216572
1624579200|2021-06-25|0.00321906|326903.56|12409586.89|1.01747E-7|392.238180493
1624665600|2021-06-26|0.00407773|894195.51|15719808.28|1.26692E-7|488.402604049
1624752000|2021-06-27|0.00383746|967565.02|14793575.92|1.1075E-7|426.946087553
1624838400|2021-06-28|0.00362708|580055.75|13982533.14|1.05333E-7|406.06277315
1624924800|2021-06-29|0.00353985|439793.87|13646259.68|9.8692E-8|380.461505527
1625011200|2021-06-30|0.00350069|112383.21|13495303.66|9.9903E-8|385.130166209
1625097600|2021-07-01|0.003289|114262.17|12679242.35|9.7968E-8|377.67102905
1625184000|2021-07-02|0.0032016|83534.52|12342293.68|9.4451E-8|364.112312709
1625270400|2021-07-03|0.0033257|89723.74|12820692.52|9.5928E-8|369.805873067
1625356800|2021-07-04|0.00346351|112112.92|13351972.8|9.815E-8|378.372266955
1625443200|2021-07-05|0.00321738|165368.2|12403140.47|9.5341E-8|367.543720527
1625529600|2021-07-06|0.00348497|247926.11|13434710.52|1.01795E-7|392.424140633
1625616000|2021-07-07|0.00365266|247338.02|14081133.3|1.0789E-7|415.919760322
1625702400|2021-07-08|0.00348411|226370.45|13431366.95|1.05973E-7|408.529653137
1625788800|2021-07-09|0.00340955|151327.7|13143959.27|1.0088E-7|388.896661189
1625875200|2021-07-10|0.00327833|149324.14|12638081.87|9.7801E-8|377.026426555
1625961600|2021-07-11|0.00358773|154836.09|13830823.84|1.04781E-7|403.934396618
1626048000|2021-07-12|0.00330554|344502.38|12742987.87|9.9697E-8|384.335891163
1626134400|2021-07-13|0.0032139|269318.72|12389720.79|9.8278E-8|378.865857618
1626220800|2021-07-14|0.00302084|119188.82|11645442.58|9.2036E-8|354.801960148
1626307200|2021-07-15|0.00288809|126685.24|11133710.34|9.0876E-8|350.330862562
1626393600|2021-07-16|0.00280003|113435.69|10794240.07|8.9112E-8|343.530719713
1626480000|2021-07-17|0.0025444|169090.67|9808767.32|8.069E-8|311.06328999
1626566400|2021-07-18|0.00256644|129719.78|9893710.79|8.0714E-8|311.155130338
1626652800|2021-07-19|0.00234943|167018.08|9057143.59|7.6236E-8|293.892730887
1626739200|2021-07-20|0.00217921|145011.46|8400958.52|7.311E-8|281.842538074
1626825600|2021-07-21|0.00237905|156784.36|9171351.94|7.4089E-8|285.616651135
1626912000|2021-07-22|0.00249445|146686.59|9616221.9|7.7196E-8|297.594205453
1626998400|2021-07-23|0.00233179|159919.56|8989136.63|6.9437E-8|267.682201303
1627084800|2021-07-24|0.00238584|153164.71|9197510.26|6.9573E-8|268.206745347
1627171200|2021-07-25|0.00257832|141599.25|9939538.86|7.2937E-8|281.175395541
1627257600|2021-07-26|0.00255869|254736.01|9863853.09|6.8529E-8|264.182057383
1627344000|2021-07-27|0.00248872|163894.91|9594124|6.3154E-8|243.461420769
1627430400|2021-07-28|0.00270494|168939.62|10427661.66|6.763E-8|260.716599283
1627516800|2021-07-29|0.00271506|194333.29|10466656.42|6.7862E-8|261.610512465
1627603200|2021-07-30|0.00272621|98324.5|10509658.4|6.4548E-8|248.835353991
1627689600|2021-07-31|0.00265457|136033.68|10233459.66|6.3772E-8|245.843277607
1627776000|2021-08-01|0.00289094|281788.82|11144677.05|7.2319E-8|278.792330377
1627862400|2021-08-02|0.00279754|221303.7|10784646.03|7.1362E-8|275.103809058
1627948800|2021-08-03|0.00257249|100088.42|9917066.07|6.7426E-8|259.930299762
1628035200|2021-08-04|0.00258882|246388.1|9979994.53|6.5132E-8|251.086210601
1628121600|2021-08-05|0.0024728|348838.5|9532756.41|6.0505E-8|233.249525472
1628208000|2021-08-06|0.00281727|372193.12|10860679.43|6.5799E-8|253.657564172
1628294400|2021-08-07|0.00276562|292246.45|10661589.7|6.2071E-8|239.286501496
1628380800|2021-08-08|0.00284602|299832.74|10971525.43|6.498E-8|250.500601697
1628467200|2021-08-09|0.00488268|2192932.65|18822939.22|1.05309E-7|405.970677234
1628553600|2021-08-10|0.00454591|2612621.8|17524664.15|9.9724E-8|384.439992806
1628640000|2021-08-11|0.00458958|698872.96|17693032.75|1.00663E-7|388.060292165
1628726400|2021-08-12|0.00429702|536358.35|16565173.63|9.6718E-8|372.851525743
1628812800|2021-08-13|0.00448048|334725.78|17272430.1|9.3747E-8|361.39844494
1628899200|2021-08-14|0.00416252|177225.27|16046682.8|8.8382E-8|340.716181359
1628985600|2021-08-15|0.00422136|232173.91|16273512.2|8.9726E-8|345.897330637
1629072000|2021-08-16|0.00399717|294475.96|15409245.28|8.6887E-8|334.952752733
1629158400|2021-08-17|0.00371959|186000.66|14339151.18|8.3221E-8|320.819902288
1629244800|2021-08-18|0.00390233|263380.7|15043632.74|8.7103E-8|335.785426284
1629331200|2021-08-19|0.00409808|414035.33|15798270.18|8.772E-8|338.164276976
1629417600|2021-08-20|0.00458152|570648.96|17661930.68|9.2858E-8|357.97105744
1629504000|2021-08-21|0.00457266|365138.76|17627784.69|9.35E-8|360.446188546
1629590400|2021-08-22|0.005092|364285.11|19629847.68|1.03241E-7|397.997860238
1629676800|2021-08-23|0.00555369|1857935.55|21409679.12|1.12091E-7|432.114925795
1629763200|2021-08-24|0.00613277|863381.31|23642092.33|1.28553E-7|495.577348457
1629849600|2021-08-25|0.00574513|399451.04|22147701.74|1.17341E-7|452.354162547
1629936000|2021-08-26|0.0070729|1269329.42|27266294.53|1.50672E-7|580.84620586
1630022400|2021-08-27|0.00681938|1774570.24|26288997.31|1.39005E-7|535.870133513
1630108800|2021-08-28|0.00663814|621714.13|25590300.71|1.35743E-7|523.29480687
1630195200|2021-08-29|0.00682492|398465.88|26310352.76|1.39769E-7|538.815355332
1630281600|2021-08-30|0.00611852|380271.21|23587122.18|1.30029E-7|501.266631464
1630368000|2021-08-31|0.00588543|471872.18|22688553.66|1.24779E-7|481.027730708
1630454400|2021-09-01|0.00546868|631514.81|21081977.88|1.11955E-7|431.590956786
1630540800|2021-09-02|0.00583691|548771.76|22501505.16|1.18329E-7|456.162696371
1630627200|2021-09-03|0.00584239|233436.85|22522651.59|1.16789E-7|450.226355403
1630713600|2021-09-04|0.00582737|299092.53|22464746.8|1.16677E-7|449.794549236
1630800000|2021-09-05|0.00651575|387017.22|25118495.52|1.259E-7|485.34989617
1630886400|2021-09-06|0.00668203|449331.4|25759496.07|1.26954E-7|489.412807795
1630972800|2021-09-07|0.00584178|603801.65|22520303.76|1.24795E-7|481.089891733
1631059200|2021-09-08|0.00519614|420678.91|20031319|1.12736E-7|434.601604034
1631145600|2021-09-09|0.00576057|179076.27|22207226.18|1.24173E-7|478.691847586
1631232000|2021-09-10|0.00497068|248256.66|19162162.4|1.10745E-7|426.926230413
1631318400|2021-09-11|0.00501607|157870.65|19337150.35|1.10971E-7|427.797640681
1631404800|2021-09-12|0.0051003|112374.43|19661854.57|1.10724E-7|426.845319963
1631491200|2021-09-13|0.00520831689819|221185.91|20078269.98|1.15835E-7|446.548558507
1631577600|2021-09-14|0.00534732524917|203541.97|20614152.73|1.13549E-7|437.735936991
1631664000|2021-09-15|0.00579520362729|274126.33|22340741.8|1.20291E-7|463.72661682
1631750400|2021-09-16|0.005725791754|185232.78|22073156.25|1.19828E-7|461.941733259
1631836800|2021-09-17|0.00530718214635|160935.21|20459399.47|1.1228E-7|432.843891381
1631923200|2021-09-18|0.00512229613454|150893.86|19746656.5|1.06099E-7|409.015889157
1632009600|2021-09-19|0.0051747891829|163522.8|19949019.3|1.09496E-7|422.111460017
1632096000|2021-09-20|0.00448148009442|200451.48|17276285.03|1.046E-7|403.237184159
1632182400|2021-09-21|0.00405849536149|185401.33|15645661.96|9.9733E-8|384.47470436
1632268800|2021-09-22|0.00429300497266|147466.89|16549705.89|9.8521E-8|379.802395845
1632355200|2021-09-23|0.00431885370198|213041.14|16649353.78|9.6199E-8|370.850993065
1632441600|2021-09-24|0.0040089723769|153964.52|15454748.88|9.3581E-8|360.75849843
1632528000|2021-09-25|0.00408180519492|163740.03|15735522.3|9.5555E-8|368.368347232
1632614400|2021-09-26|0.00396075616031|141502.49|15268873.43|9.1666E-8|353.376096681
1632700800|2021-09-27|0.00409549497536|169250.62|15788296.95|9.6968E-8|373.815518724
1632787200|2021-09-28|0.00394719222165|67948.73|15216583.91|9.6192E-8|370.824007871
1632873600|2021-09-29|0.00378764393855|133623.99|14601518.89|9.1127E-8|351.298230107
1632960000|2021-09-30|0.00382517243655|107302.01|14746192.75|8.7351E-8|336.741599045
1633046400|2021-10-01|0.00430731827105|151379.96|16604884.23|8.9518E-8|345.095470769
1633132800|2021-10-02|0.00417056693096|159271.85|16077702.35|8.7412E-8|336.976756658
1633219200|2021-10-03|0.00425126002155|118267.2|16388777.44|8.8201E-8|340.018383175
1633305600|2021-10-04|0.00426459040889|119801.38|16440166.61|8.6832E-8|334.740833282
1633392000|2021-10-05|0.00431706706224|155694.86|16642466.21|8.3802E-8|323.060062126
1633478400|2021-10-06|0.0045473566813|192786.13|17530241.91|8.2139E-8|316.649130729
1633564800|2021-10-07|0.00453170427778|424176.72|17469901.26|8.4223E-8|324.683033939
1633651200|2021-10-08|0.00525256850989|1185530.8|20248861.71|9.7328E-8|375.20333315
1633737600|2021-10-09|0.00511546925738|465255.31|19720338.61|9.3062E-8|358.757732553
1633824000|2021-10-10|0.00487937301845|254967.49|18810178.17|8.9086E-8|343.430093604
1633910400|2021-10-11|0.0049053161572|283503.38|18910190|8.5332E-8|328.958273303
1633996800|2021-10-12|0.00490330575125|286637.96|18902439.81|8.7495E-8|337.296724919
1634083200|2021-10-13|0.00483904061705|296525.54|18654695.15|8.4302E-8|324.987582248
1634169600|2021-10-14|0.00515409043965|275725.45|19869224.81|8.9915E-8|346.625921627
1634256000|2021-10-15|0.00543784717888|455696.92|20963118.39|8.8285E-8|340.342206425
1634342400|2021-10-16|0.00559840444868|451084.24|21582073.09|9.194E-8|354.432377668
1634428800|2021-10-17|0.00709095985531|1090782.24|27335933.89|1.152E-7|444.100608152
1634515200|2021-10-18|0.00601266584366|853302.01|23179067.34|9.6938E-8|373.699867618
1634601600|2021-10-19|0.00586607484051|388002.02|22613953.16|9.1284E-8|351.903471466
1634688000|2021-10-20|0.00603556706128|409135.78|23267352.45|9.1458E-8|352.574248412
1634774400|2021-10-21|0.00633600712367|658121.8|24425560.91|1.01848E-7|392.628114048
1634860800|2021-10-22|0.00637132126084|547134.39|24561698.32|1.04977E-7|404.690534189
1634947200|2021-10-23|0.00554068894646|467781.74|21359577.52|9.0249E-8|347.913505023
1635033600|2021-10-24|0.00693027310257|871286.81|26716480.03|1.1374E-7|438.472249743
1635120000|2021-10-25|0.00864984035374|12648047.86|33345480.56|1.37212E-7|528.957748523
1635206400|2021-10-26|0.00735440632615|4471487.5|28351530.57|1.21835E-7|469.678798507
1635292800|2021-10-27|0.00652629928045|1666405.93|25159144.78|1.11594E-7|430.199333793
1635379200|2021-10-28|0.00754554862769|1314040.48|29088391.79|1.24469E-7|479.832973897
1635465600|2021-10-29|0.00741822918564|1160746.41|28597570.24|1.19211E-7|459.563173443
1635552000|2021-10-30|0.00713048594199|625509.24|27488308.53|1.15214E-7|444.154578628
1635638400|2021-10-31|0.00705359296267|694523.09|27191883.02|1.15031E-7|443.449106325
1635724800|2021-11-01|0.00677669719743|551133.47|26124438.77|1.11085E-7|428.237118499
1635811200|2021-11-02|0.00700595268196|871208.53|27008227.83|1.10807E-7|427.165417326
1635897600|2021-11-03|0.00698531308954|596453.41|26928661.38|1.10931E-7|427.643442356
1635984000|2021-11-04|0.00664271813232|643226.84|25607944.11|1.08096E-7|416.714403859
1636070400|2021-11-05|0.00699194034182|515159.16|26954209.7|1.14386E-7|440.962605516
1636156800|2021-11-06|0.00712546510708|782962.19|27468953.01|1.15809E-7|446.448327419
1636243200|2021-11-07|0.00698001944066|442985.07|26908254.15|1.10222E-7|424.910218966
1636329600|2021-11-08|0.00683733380877|480559.52|26358195.33|1.01194E-7|390.106917817
1636416000|2021-11-09|0.00711024480768|599298.51|27410278.15|1.06168E-7|409.281886819
1636502400|2021-11-10|0.00669031156947|523148.4|25791418.72|1.02935E-7|396.818542511
1636588800|2021-11-11|0.00719364974223|386962.36|27731807.51|1.10757E-7|426.972665399
1636675200|2021-11-12|0.00832664672458|1354577.02|32099556.19|1.29788E-7|500.337931533
1636761600|2021-11-13|0.00884595284833|1635159.96|34101502.07|1.37211E-7|528.953893465
1636848000|2021-11-14|0.00862649684334|1090940.25|33255490.4|1.31769E-7|507.974765898
1636934400|2021-11-15|0.0102808328149|6965196.91|39633021.74|1.61755E-7|623.571995285
1637020800|2021-11-16|0.00994558770251|3922683.08|38340638.42|1.65316E-7|637.299792695
1637107200|2021-11-17|0.00857284461951|2100897.42|33048658.93|1.4201E-7|547.454230533
1637193600|2021-11-18|0.00784598837586|1805340.57|30246599.03|1.37789E-7|531.182106587
1637280000|2021-11-19|0.00814876395551|927987.53|31413811|1.40207E-7|540.503593296
1637366400|2021-11-20|0.00866443441655|1029696.52|33401741.26|1.4514E-7|559.520505714
1637452800|2021-11-21|0.00822527136157|827180.71|31708750.11|1.40051E-7|539.902207045
1637539200|2021-11-22|0.00768286018373|697717.32|29617733.33|1.36489E-7|526.17055469
1637625600|2021-11-23|0.00798036818226|1197728.31|30764638.56|1.38622E-7|534.393354926
1637712000|2021-11-24|0.00793378661681|843559.7|30585064.76|1.40969E-7|543.441133773
1637798400|2021-11-25|0.00721236907493|701835.69|27803971.28|1.25926E-7|485.449767064
1637884800|2021-11-26|0.00666306498809|568655.04|25686382.06|1.24381E-7|479.493730395
1637971200|2021-11-27|0.00631787675103|2764007.41|24355667.6|1.15258E-7|444.324200497
1638057600|2021-11-28|0.00671425839157|1023592.15|25883734.67|1.17283E-7|452.130656323
1638144000|2021-11-29|0.00722420946051|996059.67|27849616.44|1.24972E-7|481.772058904
1638230400|2021-11-30|0.00685522366704|611566.36|26427161.45|1.20256E-7|463.591690321
1638316800|2021-12-01|0.00658293681202|762591.67|25377484.73|1.15026E-7|443.429831078
1638403200|2021-12-02|0.00648876825501|1232956.63|25014461.18|1.14891E-7|442.90940075
1638489600|2021-12-03|0.00662682652533|1608957.33|25546681.33|1.23639E-7|476.633290593
1638576000|2021-12-04|0.0055969193101|1088871.87|21576347.82|1.13757E-7|438.537785337
1638662400|2021-12-05|0.00526413425814|869335.726344|20293448.13|1.06617E-7|411.012732517