1598659200|2020-08-29|1.18642797307|24371937.2107|573857.414154|0.000103106097|49.8708725274
1598745600|2020-08-30|3.14228122556|93981664.3049|1519874.29458|0.000268307183|129.776159809
1598832000|2020-08-31|6.7147774014|261601062.367|153066943.271|0.000574854943|13104.1259731
1598918400|2020-09-01|8.91702602091|592326062.563|225944054.914|0.000744918078|18875.1059745
1599004800|2020-09-02|7.21537172501|581254410.021|233596268.062|0.00063214915|20465.7068168
1599091200|2020-09-03|4.99180658686|577016889.285|227251771.018|0.000487229091|22181.0825189
1599177600|2020-09-04|4.6098269711|342998661.934|243339470.499|0.000438537727|23149.1418118
1599264000|2020-09-05|1.94818233176|493710511.512|116847415.911|0.000191569837|11489.9103924
1599350400|2020-09-06|3.1929224961|1108253040.71|214727821.154|0.000310584948|20887.2057649
1599436800|2020-09-07|2.83743588784|641983270.516|210996000.337|0.000273631173|20347.6255862
1599523200|2020-09-08|2.37758690004|333785355.156|193628610.839|0.000234672358|19111.5128878
1599609600|2020-09-09|2.87817560113|470324448.308|255255780.928|0.000281007408|24921.6084479
1599696000|2020-09-10|2.38997855059|357473452.493|229057952.883|0.000230623032|22103.1438062
1599782400|2020-09-11|2.70812328504|463814467.021|278847638.774|0.00026037357|26809.9150415
1599868800|2020-09-12|2.61658791176|391306555.816|287875548.197|0.000250578928|27568.5544294
1599955200|2020-09-13|2.32774968649|232778007.529|257764416.996|0.000225475082|24968.0854416
1600041600|2020-09-14|2.46501966266|339732470.31|274713911.14|0.000230788988|25720.2595589
1600128000|2020-09-15|1.76201599888|414091618.073|197615135.526|0.000163195702|18302.8648937
1600214400|2020-09-16|1.51427508866|219596421.572|170927999.284|0.000137976147|15574.440161
1600300800|2020-09-17|1.5409534212|219306638.539|175041606.182|0.000140739322|15987.0094948
1600387200|2020-09-18|1.68677040648|282138982.315|192811903.774|0.000154119163|17617.1037338
1600473600|2020-09-19|1.78549495385|220699414.249|205363545.238|0.000160937374|18510.6486101
1600560000|2020-09-20|1.64706862263|213526568.873|190642873.229|0.000150578513|17428.9765286
1600646400|2020-09-21|1.42224333586|173947196.505|165642857.335|0.00013594036|15832.4170624
1600732800|2020-09-22|1.38945921458|97752461.2274|162793581.674|0.00013184651|15447.5679235
1600819200|2020-09-23|1.27132519|167555127.11|149436865.192|0.000124077889|14584.6325689
1600905600|2020-09-24|1.40807981|139292228.325|166502061.037|0.00013086163|15474.0739487
1600992000|2020-09-25|1.40325464|89118562.022|166940368.743|0.000131234616|15612.5300158
1601078400|2020-09-26|1.39675297|67899036.1845|167162615.924|0.000129921764|15548.9642063
1601164800|2020-09-27|1.37785852|58414434.5795|165872848.787|0.000127872304|15393.8470733
1601251200|2020-09-28|1.2693449|66061941.6247|153691018.485|0.000118523448|14350.7012456
1601337600|2020-09-29|1.2554363|68354647.6375|152881467.853|0.000115765594|14097.4209026
1601424000|2020-09-30|1.28291363|74519613.2018|156715055.767|0.00011895912|14531.5200407
1601510400|2020-10-01|1.25210062|67203339.9592|153249566.802|0.000117906332|14431.0241634
1601596800|2020-10-02|1.12069604|78960337.3207|138416016.273|0.000105966215|13087.7783238
1601683200|2020-10-03|1.05184226|39015395.3551|130160135.801|9.9707031E-5|12338.2385257
1601769600|2020-10-04|0.87369569|82310426.4514|108312280.861|8.1886586E-5|10151.5012642
1601856000|2020-10-05|0.84570045|103032459.086|106480936.863|7.835392E-5|9865.43025784
1601942400|2020-10-06|0.63861197|151672346.148|80558483.4075|6.0221381E-5|7596.69932599
1602028800|2020-10-07|0.65367543|139071955.517|82608886.1603|6.1268847E-5|7742.91181022
1602115200|2020-10-08|0.76999884|147745426.132|97494274.3664|7.0540583E-5|8931.57573194
1602201600|2020-10-09|0.82794673|109110265.555|106652540.252|7.4829401E-5|9639.20191119
1602288000|2020-10-10|0.74905501|91958007.5077|96659194.1962|6.6309405E-5|8556.66615851
1602374400|2020-10-11|0.76000042|75332784.3888|98259030.4017|6.6759335E-5|8631.18934508
1602460800|2020-10-12|0.76143564|52137908.7383|98687880.1208|6.5894568E-5|8540.43977689
1602547200|2020-10-13|0.73689011|40287524.8893|95693250.9763|6.4492963E-5|8375.11755256
1602633600|2020-10-14|0.72224249|41677014.2606|93964864.9787|6.3191046E-5|8221.2528167
1602720000|2020-10-15|0.70187565|42501507.4994|91485121.2614|6.1057355E-5|7958.44609522
1602806400|2020-10-16|0.65230441|44168701.1625|85179660.8734|5.7613261E-5|7523.29427574
1602892800|2020-10-17|0.66343906|24828938.7631|86787624.8143|5.8411087E-5|7641.0326271
1602979200|2020-10-18|0.71311805|31253784.38|93456065.6746|6.2100123E-5|8138.39051401
1603065600|2020-10-19|0.67763359|30192159.0115|88972399.1125|5.7710053E-5|7577.25405602
1603152000|2020-10-20|0.62592478|31577540.8267|82331123.5834|5.2526618E-5|6909.09773212
1603238400|2020-10-21|0.66423854|39395596.7589|87436460.4836|5.1797773E-5|6818.35464117
1603324800|2020-10-22|0.6642666|32925766.0843|87440154.0332|5.123185E-5|6743.85985297
1603411200|2020-10-23|0.663973|24915300.0363|92069272.8938|5.1345242E-5|7119.74597988
1603497600|2020-10-24|0.65713961|14098345.7162|91283549.4699|5.0132474E-5|6963.92380065
1603584000|2020-10-25|0.62291209|17079120.1289|87360448.4066|4.7801685E-5|6703.95823621
1603670400|2020-10-26|0.62703751|29724395.5824|88084359.6123|4.7956071E-5|6736.72585163
1603756800|2020-10-27|0.68657908|56467450.1381|96613392.9628|5.0283294E-5|7075.71754543
1603843200|2020-10-28|0.63910475|49724948.4976|91156413.4117|4.8156959E-5|6868.69509772
1603929600|2020-10-29|0.6424655|36378804.0148|91771503.3787|4.7810022E-5|6829.3123841
1604016000|2020-10-30|0.59878038|35784942.5066|85653003.1763|4.4201779E-5|6322.87770866
1604102400|2020-10-31|0.6050635|21423756.9961|86690267.0983|4.3905648E-5|6290.56677893
1604188800|2020-11-01|0.60464647|14463038.5424|86759310.6827|4.4015552E-5|6315.68882035
1604275200|2020-11-02|0.58363934|26119878.7786|83865042.3473|4.3071458E-5|6189.07842835
1604361600|2020-11-03|0.52356541|31226526.7154|75351614.3667|3.7530761E-5|5401.43289787
1604448000|2020-11-04|0.48654764|25435437.9964|71465766.1228|3.442463E-5|5056.40630883
1604534400|2020-11-05|0.51897593|24117287.1029|76336248.4161|3.3310717E-5|4899.67842599
1604620800|2020-11-06|0.61483979|28678790.468|90572257.0413|3.9499197E-5|5818.64004541
1604707200|2020-11-07|0.60204869|54335796.4213|88816715.1876|4.0586401E-5|5987.47390034
1604793600|2020-11-08|0.63976487|24619070.0931|94515195.0832|4.1329636E-5|6105.80354195
1604880000|2020-11-09|0.60103518|24408249.301|90398141.2601|3.9200548E-5|5895.92222468
1604966400|2020-11-10|0.67155679|27954392.6445|101389716.486|4.3918715E-5|6630.72152433
1605052800|2020-11-11|0.68288251|45371288.5582|103225874.294|4.349199E-5|6574.33544836
1605139200|2020-11-12|0.69202748|36803900.5955|104738239.126|4.2517379E-5|6434.99794071
1605225600|2020-11-13|0.96570441|89140366.6134|146352796.339|5.9181012E-5|8968.90032468
1605312000|2020-11-14|1.05646143|132973144.115|160309233.391|6.5748837E-5|9976.83905586
1605398400|2020-11-15|1.24580293|202407462.9|189287081.274|7.8079415E-5|11863.3727831
1605484800|2020-11-16|1.32809073|210780832.073|202034151.381|7.9449742E-5|12086.1932396
1605571200|2020-11-17|1.33677005|136147651.56|206820124.66|7.5757399E-5|11720.9049568
1605657600|2020-11-18|1.14418153|106347272.116|177237197.561|6.4265399E-5|9954.90568607
1605744000|2020-11-19|1.56269111|257410436.552|242371069.456|8.7707425E-5|13603.2913097
1605830400|2020-11-20|1.57583519|208875963.455|244706062.38|8.4625347E-5|13141.1809898
1605916800|2020-11-21|1.64252413|145347238.013|255369732.072|8.8107693E-5|13698.4520008
1606003200|2020-11-22|1.6070543|150977039.702|250169700.022|8.748253E-5|13618.3813374
1606089600|2020-11-23|1.52785092|142090940.444|238125445.227|8.3197604E-5|12966.8845533
1606176000|2020-11-24|1.34285523|157887129.633|209550018.51|7.0279091E-5|10966.9192113
1606262400|2020-11-25|1.22643912|116588471.276|191578709.718|6.5472518E-5|10227.2834549
1606348800|2020-11-26|1.41968017|208703020.638|222079101.559|8.2777175E-5|12948.7479237
1606435200|2020-11-27|1.44987878|171361621.388|227078455.66|8.4746594E-5|13272.9204354
1606521600|2020-11-28|1.36475489|79674879.7075|214004782.205|7.7029007E-5|12078.7813162
1606608000|2020-11-29|1.42338948|63878328.4672|223479118.011|7.830509E-5|12294.2825522
1606694400|2020-11-30|1.57416427|112773030.035|247454550.811|8.0208779E-5|12608.6125551
1606780800|2020-12-01|1.93698802|408353802.926|304864559.82|0.000103014848|16213.6141092
1606867200|2020-12-02|2.17870092|404543644.524|343319986.412|0.000113467558|17880.2331762
1606953600|2020-12-03|2.13287087|181869114.491|336500673.753|0.00010968512|17304.8998417
1607040000|2020-12-04|1.90379021|173984167.392|313656754.499|0.000101808239|16773.298685
1607126400|2020-12-05|2.31494264|214684542.709|381778884.763|0.00012085803|19931.830323
1607212800|2020-12-06|2.18672097|147520869.681|361004079.352|0.000113037338|18661.2469981
1607299200|2020-12-07|2.4168758|209537391.33|399399913.743|0.000125933839|20811.1498464
1607385600|2020-12-08|2.12063958|227851958.278|350792912.598|0.000115748202|19146.8881796
1607472000|2020-12-09|2.21857776|191943747.251|367376361.138|0.00011957464|19800.4761968
1607558400|2020-12-10|2.16427259|132323904.826|358735061.389|0.000118492939|19640.581294
1607644800|2020-12-11|1.93092963|145199230.773|320375117.992|0.000106923969|17740.5632252
1607731200|2020-12-12|2.14777705|117013582.129|356720575.155|0.000114221242|18970.8085116
1607817600|2020-12-13|2.38565327|158156365.533|396628124.773|0.000124626768|20719.8933349
1607904000|2020-12-14|2.56331505|170416176.42|426592573.787|0.00013318244|22164.5169457
1607990400|2020-12-15|2.73228392|257814435.898|464417383.758|0.000140715518|23917.9875288
1608076800|2020-12-16|2.84208471|313279803.615|483558361.652|0.000133364849|22690.9802011
1608163200|2020-12-17|2.68427087|266556701.155|457141585.181|0.000117704532|20045.5315232
1608249600|2020-12-18|2.83082143|172223047.938|482577708.723|0.00012234533|20856.5359859
1608336000|2020-12-19|2.87733802|239670361.129|490941360.999|0.000120542869|20567.4410702
1608422400|2020-12-20|2.70028231|175507099.117|461222033.06|0.000115016755|19645.4501741
1608508800|2020-12-21|2.5143785|183466358.544|429886635.957|0.000110264857|18852.1292399
1608595200|2020-12-22|2.72150563|225233336.475|465759561.11|0.000114430575|19583.6943352
1608681600|2020-12-23|2.18155557|307914390.927|373720891.927|9.386529E-5|16080.0029035
1608768000|2020-12-24|2.58223885|300002528.01|442778683.011|0.000108790206|18654.3487785
1608854400|2020-12-25|2.52963805|197251419.44|443080295.329|0.000102560696|17964.0812538
1608940800|2020-12-26|2.37749622|167555033.936|417425711.293|8.9930508E-5|15789.4283713
1609027200|2020-12-27|2.62496638|250298742.885|462677110.543|9.9913861E-5|17610.837557
1609113600|2020-12-28|2.61882036|250882096.404|462026200.692|9.6689641E-5|17058.5001399
1609200000|2020-12-29|2.51472175|187680478.521|444071755.893|9.190416E-5|16229.2475122
1609286400|2020-12-30|2.60366848|207562180.616|460218550.424|9.0276783E-5|15957.1199361
1609372800|2020-12-31|2.86294974|246552201.838|509702505.298|9.8716551E-5|17574.906278
1609459200|2021-01-01|3.33109137|393919494.872|593611623.064|0.000113402129|20208.6386645
1609545600|2021-01-02|3.19599542|368692970.946|572952606.157|9.9479216E-5|17833.8415972
1609632000|2021-01-03|3.44102977|410863381.141|617734418.959|0.00010496697|18843.6934746
1609718400|2021-01-04|3.56419763|561466317.984|640333865.141|0.000111479021|20028.0118583
1609804800|2021-01-05|3.86559096|544009390.727|695049752.24|0.000113719173|20447.1926379
1609891200|2021-01-06|3.88665501|415723844.106|699400768.977|0.000105545746|18992.8809541
1609977600|2021-01-07|3.94042651|407953285.952|501397376.274|0.000100084384|12735.1816907
1610064000|2021-01-08|4.30087272|507317045.23|547262153.579|0.000105419721|13414.0736776
1610150400|2021-01-09|4.67166475|547770211.255|594443378.624|0.000116053096|14767.1115497
1610236800|2021-01-10|4.39737512|387543122.805|559541548.429|0.000114645029|14587.942874
1610323200|2021-01-11|3.86915846|514656096.633|492328913.195|0.000108786119|13842.4291204
1610409600|2021-01-12|4.24616345|489509998.497|540300703.2|0.00012517078|15927.2861844
1610496000|2021-01-13|5.11176792|554503572.088|650444061.739|0.000136984636|17430.5337077
1610582400|2021-01-14|5.58354511|594812469.487|710475087.197|0.000142483435|18130.2253159
1610668800|2021-01-15|6.41752155|871448931.198|816593954.967|0.000174269051|22174.7683238
1610755200|2021-01-16|7.15716572|742419970.217|910709565.035|0.00019783123|25172.9246565
1610841600|2021-01-17|7.0450264|741985641.555|896440459.735|0.000196836403|25046.3384492
1610928000|2021-01-18|7.47147817|604741192.604|950704078.366|0.000203971137|25954.1937221
1611014400|2021-01-19|6.5913669|576490313.085|838714809.659|0.000182739182|23252.545424
1611100800|2021-01-20|7.28460884|626654165.528|926925994.158|0.000204924606|26075.517343
1611187200|2021-01-21|5.62257256|658655569.792|715441113.898|0.00018239887|23209.2426259
1611273600|2021-01-22|6.75107467|615447155.413|859036736.269|0.000204542296|26026.8705315
1611360000|2021-01-23|7.04851832|535360128.156|896884787.623|0.000219801572|27968.5286003
1611446400|2021-01-24|8.35435316|723152071.02|1063045013.95|0.00025873379|32922.4369777
1611532800|2021-01-25|7.65276758|1017994704.26|973772147.819|0.00023644178|30085.9025885
1611619200|2021-01-26|8.10821378|1090546471.4|1031725145.67|0.000248948457|31677.3077317
1611705600|2021-01-27|7.10099893|811285339.103|903562653.334|0.000233335676|29690.6681162
1611792000|2021-01-28|8.28676591|867555137.36|1054444912.01|0.000247616747|31507.8550352
1611878400|2021-01-29|9.00568102|834583906.23|1145922865.45|0.000262430915|33392.8756117
1611964800|2021-01-30|10.31795636|930690704.43|1312902609.7|0.000301082592|38311.0867094
1612051200|2021-01-31|10.15629607|1321376870.48|1292332236.09|0.000306703701|39026.3415913
1612137600|2021-02-01|12.96656405|1264928626.01|1649923220.18|0.000386632546|49196.8429619
1612224000|2021-02-02|12.67721394|1131578997.98|1613105026.33|0.000357001148|45426.4122204
1612310400|2021-02-03|14.23784079|1028914718.21|1811686121.08|0.000379958544|48347.6133006
1612396800|2021-02-04|15.44758549|1197253370.59|1965619411.28|0.000418338258|53231.2186224
1612483200|2021-02-05|14.9823385|760400196.73|1906419317.51|0.000392780463|49979.131242
1612569600|2021-02-06|13.84127788|965755281.87|1761225694.75|0.000352500232|44853.695691
1612656000|2021-02-07|13.1562031|811188172.9|1674053735.09|0.000338175817|43030.9934609
1612742400|2021-02-08|14.13246499|801035905.42|1798277636.01|0.000305920927|38926.7379612
1612828800|2021-02-09|14.34217448|695478163.33|1824962003.3|0.000308559246|39262.4493937
1612915200|2021-02-10|14.88676941|950211535.65|1894258681.23|0.00033141966|42171.3100267
1613001600|2021-02-11|16.91725918|900312205.6|2152627220.89|0.000353109901|44931.2726589
1613088000|2021-02-12|16.59135466|728532635.85|2111157682.09|0.000349256007|44440.8860701
1613174400|2021-02-13|15.99415438|537759755.03|2035167265.37|0.000339538874|43204.4348996
1613260800|2021-02-14|14.99615157|483513847.05|1908176954.07|0.000307819903|39168.3721098
1613347200|2021-02-15|17.24179386|1150281437.55|2193922455.84|0.000359615673|45759.0960009
1613433600|2021-02-16|16.45471375|670120535|2093770885.3|0.000334446276|42556.430092
1613520000|2021-02-17|16.20451606|756634979.25|2061934619.9|0.000310734889|39539.2878669
1613606400|2021-02-18|15.80143421|421399052.12|2010644694.4|0.000305756509|38905.8166764
1613692800|2021-02-19|14.53521348|655842886.82|1849525143.64|0.000260076917|33093.3424496
1613779200|2021-02-20|18.43021955|1910186130.83|2345143020.79|0.000328527221|41803.2632426
1613865600|2021-02-21|17.35995294|665807952.99|2208957541.9|0.000301702641|38389.9844977
1613952000|2021-02-22|16.60166399|1071248853.31|2112469487.25|0.000306262407|38970.18939
1614038400|2021-02-23|14.68275204|1139293611.16|1868298605.26|0.000300725538|38265.6535833
1614124800|2021-02-24|14.71707945|601790696.7|1872666577.23|0.000296086526|37675.3650812
1614211200|2021-02-25|14.3030034|872519036.05|1819977701.48|0.000303712746|38645.7592099
1614297600|2021-02-26|15.27988129|983782676.05|1944279984.06|0.000329735874|41957.0576287
1614384000|2021-02-27|16.24442736|807924247.5|2067013111.28|0.000351698897|44751.7302525
1614470400|2021-02-28|15.03471797|712136117.68|1913084313.32|0.000333085082|42383.2257211
1614556800|2021-03-01|18.79757761|880392377.17|2391887293.1|0.000378744861|48193.1788844
1614643200|2021-03-02|17.91629293|1789945589.17|2279748714.57|0.000370332114|47122.7035723
1614729600|2021-03-03|17.48311104|749769216.02|2224628726.29|0.000345938241|44018.7187904
1614816000|2021-03-04|17.3365162|702265424.17|2205975347.51|0.000357003704|45426.7374661
1614902400|2021-03-05|16.6750339|528508950.06|2121805400.31|0.000340812437|43366.4887074
1614988800|2021-03-06|16.62759363|341760213.07|2115768890.49|0.000339946513|43256.304709
1615075200|2021-03-07|17.85095615|492549813.52|2271434972.67|0.000348605917|44358.1657419
1615161600|2021-03-08|17.24905737|469887468.62|2194846696.99|0.000330147474|42009.4314307
1615248000|2021-03-09|19.67977234|833739026.98|2504141669.28|0.000358961952|45675.9136315
1615334400|2021-03-10|17.97428384|504016910.79|2287127735.46|0.00032092036|40835.332454
1615420800|2021-03-11|18.6024631|613734164.6|2367060055.73|0.000321813399|40948.9667082
1615507200|2021-03-12|19.44154488|695013628.76|2473828549.68|0.000339104073|43149.1088943
1615593600|2021-03-13|22.90663257|1348444455.44|2914741702.99|0.000374028066|47592.9929346
1615680000|2021-03-14|20.78602877|654693134.57|2644906652.7|0.000350509556|44600.393214
1615766400|2021-03-15|19.80277609|554656722.5|2519793213.01|0.000354207973|45070.9962231
1615852800|2021-03-16|20.19814541|468726015.17|2570101762.31|0.00035557047|45244.3664021
1615939200|2021-03-17|19.90699743|324937486.34|2533054800.32|0.000338146685|43027.2865942
1616025600|2021-03-18|19.78261794|332577020.99|2517228201|0.000341911285|43506.3110177
1616112000|2021-03-19|20.3418531|343254642.44|2588387766.93|0.000348637875|44362.2322068
1616198400|2021-03-20|19.52090846|294653610.07|2483927123.48|0.000334757144|42595.9863223
1616284800|2021-03-21|18.8732189|356496278.43|2401512226.66|0.000328096253|41748.4249653
1616371200|2021-03-22|17.41276728|353510840.74|2215677874.12|0.000319329545|40632.9100959
1616457600|2021-03-23|16.49278567|369040859.5|2098615326.6|0.000301298932|38338.614788
1616544000|2021-03-24|15.02114958|403504378.69|1911357811.4|0.000284630207|36217.6121483
1616630400|2021-03-25|14.88102606|490130386.25|1893527872.77|0.000287810991|36622.3492487
1616716800|2021-03-26|16.83606546|355245352.9|2142295771.87|0.000305347945|38853.8291845
1616803200|2021-03-27|16.18491172|248576606.49|2059440076.59|0.000289153056|36793.1195484
1616889600|2021-03-28|15.26755207|282143127.83|1942711158.68|0.000272874863|34721.8099433
1616976000|2021-03-29|15.82849201|335444038.01|2014087649.38|0.000274085493|34875.8558918
1617062400|2021-03-30|15.43211108|275108945.7|1963650378.25|0.000261926601|33328.7044437
1617148800|2021-03-31|14.67044973|432039679.07|1866733204.51|0.000248994236|31683.132871
1617235200|2021-04-01|14.88613339|367855254.11|1894177751.85|0.000251898297|32052.6584981
1617321600|2021-04-02|16.46523077|481446039.99|2095109117.72|0.000277265659|35280.5143345
1617408000|2021-04-03|14.8765993|431091129.66|1892964591.63|0.000258256856|32861.7497921
1617494400|2021-04-04|15.32142653|296057578.23|1949566384.24|0.000260752263|33179.2764573
1617580800|2021-04-05|15.04756787|293887014.63|1914719391.92|0.000254793571|32421.0660184
1617667200|2021-04-06|15.36624909|354543086.17|1955269806.31|0.000264059568|33600.1126465
1617753600|2021-04-07|13.87743598|395796126.58|1765826610.92|0.000247594986|31505.086072
1617840000|2021-04-08|14.4190085|213806825.91|1834738704.83|0.000247222755|31457.7217506
1617926400|2021-04-09|14.55601752|286602470.73|1852172342.04|0.000249910151|31799.6779711
1618012800|2021-04-10|14.5024787|254962734.86|1845359824.87|0.000242543803|30862.3511254
1618099200|2021-04-11|14.21216888|249981788.37|1808419512.38|0.000236063071|30037.7139727
1618185600|2021-04-12|16.0666521|904437298.79|2044392197.77|0.000268253901|34133.8182225
1618272000|2021-04-13|15.8476416|522951499.13|2016524328.53|0.000249555569|31754.5593793
1618358400|2021-04-14|17.58303518|831395448.18|2237343517.53|0.000278610678|35451.6605328
1618444800|2021-04-15|17.61415834|547456106.02|2241303767.22|0.000278203167|35399.807031
1618531200|2021-04-16|16.31578186|537216959.19|2076092575.52|0.000264983639|33717.695559
1618617600|2021-04-17|16.02026572|377777087.79|2038489788.13|0.000263995665|33591.9813453
1618704000|2021-04-18|14.03714927|1212413900.55|1786149240.22|0.000249699429|31772.8647614
1618790400|2021-04-19|12.19938818|683757988.11|1552304353.63|0.000218924157|27856.8824118
1618876800|2021-04-20|12.70624457|532823262.89|1616799012.4|0.000224996676|28629.5767051
1618963200|2021-04-21|12.49751516|484632160.04|1590239354.9|0.000231838659|29500.1810207
1619049600|2021-04-22|12.34947659|715212783.96|1571402269.55|0.000238580652|30358.0621649
1619136000|2021-04-23|11.81635843|694840918.38|1503565946.34|0.000231268627|29427.6476187
1619222400|2021-04-24|10.68904284|288274180.66|1360121302.48|0.000213563585|27174.7794204
1619308800|2021-04-25|10.92431046|294685341.25|1390057800.21|0.000222925761|28366.0643004
1619395200|2021-04-26|12.16519603|385489113.81|1547953592.83|0.000225190686|28654.263409
1619481600|2021-04-27|14.25170075|612611083.77|1813449723.13|0.000258965897|32951.9713087
1619568000|2021-04-28|14.27909754|583061653.87|1816935813.22|0.000260450057|33140.8224359
1619654400|2021-04-29|14.03758264|509290582.93|1786204383.84|0.000262114727|33352.6424345
1619740800|2021-04-30|14.36108484|334681524.43|1827368241.77|0.00024867603|31642.6429322
1619827200|2021-05-01|14.79004701|341466819.99|1881951293.67|0.000255759045|32543.9172222
1619913600|2021-05-02|13.89913714|367994669.89|1768587963.13|0.000245433034|31229.9896975
1620000000|2021-05-03|14.39946724|475138350.76|1832252188.19|0.000251737656|32032.2178153
1620086400|2021-05-04|12.71133759|531784075.03|1617447070.82|0.000238336666|30327.0163003
1620172800|2021-05-05|14.37162848|438168841.27|1828709861.56|0.000250272133|31845.7381728
1620259200|2021-05-06|16.47258407|1386411691.3|2096044784.84|0.000292085146|37166.2117128
1620345600|2021-05-07|15.82868915|1072509566.52|2014112734.77|0.000275970748|35115.7441215
1620432000|2021-05-08|16.27677054|524205610.63|2071128601.67|0.000276798051|35221.013831
1620518400|2021-05-09|15.51970318|476913953.95|1974795986.19|0.000266513582|33912.3722854
1620604800|2021-05-10|13.84242882|796502888.53|1761372145.36|0.000247806641|31532.0180128
1620691200|2021-05-11|15.24340042|571278032.05|1939637995.84|0.00026882136|34206.0242192
1620777600|2021-05-12|14.55527876|1839894747.81|1852078338.17|0.000296136738|37681.7542714
1620864000|2021-05-13|14.74539063|1120779881.54|1876269018.11|0.000296591315|37739.5966874
1620950400|2021-05-14|18.52515876|1174058757.99|2357223508.28|0.00037139055|47257.3836778
1621036800|2021-05-15|16.17865921|1025989098.36|2058644479.82|0.000345992187|44025.5831205
1621123200|2021-05-16|16.54637867|817137233.7|2105434736.91|0.000356172676|45320.9937561
1621209600|2021-05-17|16.14196722|1136115206.41|2053975628.14|0.000370759988|47177.1481668
1621296000|2021-05-18|21.43884674|2121296202.54|2727974112.06|0.00049963053|63575.2084972
1621382400|2021-05-19|13.30502904|2720807434.07|1692991008.92|0.000359571663|45753.4959669
1621468800|2021-05-20|15.2048796|1600250945.89|1934736435.32|0.000372826354|47440.081744
1621555200|2021-05-21|12.74694887|1214940073.76|1621978408.32|0.000341698286|43479.2080602
1621641600|2021-05-22|11.06760818|990698357.61|1408291638.53|0.000294848202|37517.7952417
1621728000|2021-05-23|9.02217974|1693523089.08|1148022235.32|0.000259477374|33017.0539159
1621814400|2021-05-24|11.95759527|1236313348.08|1521537550.29|0.000308934064|39310.1429113
1621900800|2021-05-25|12.26894469|1128111770.35|1561155033.43|0.000319485266|40652.7247229
1621987200|2021-05-26|13.44914174|995866065.52|1711328549.41|0.000342267883|43551.686126
1622073600|2021-05-27|12.07275159|536819669.1|1536190551.33|0.000314092189|39966.4856343
1622160000|2021-05-28|10.60910386|551503372.61|1349949511.69|0.000297193704|37816.2473369
1622246400|2021-05-29|10.05149606|392753653.11|1278997017.38|0.00029037082|36948.0732517
1622332800|2021-05-30|10.84160786|413323324.63|1379534353.3|0.000303872655|38666.1067264
1622419200|2021-05-31|12.52599808|544074112.38|1593863648.27|0.000335522116|42693.3247529
1622505600|2021-06-01|12.05412458|374802322.95|1533820368.04|0.000328585236|41810.645333
1622592000|2021-06-02|12.54766844|359230282.63|1596621082.21|0.000333935023|42491.3760162
1622678400|2021-06-03|13.19937073|328577884.68|1679546576.9|0.00033664336|42835.9968433
1622764800|2021-06-04|11.83646045|346087987.1|1506123816.85|0.000320819928|40822.5530362
1622851200|2021-06-05|11.56233847|352271034.33|1471243318.53|0.000325223669|41382.9046162
1622937600|2021-06-06|11.54915293|186161880.86|1469565531.42|0.000322040915|40977.9168446
1623024000|2021-06-07|10.24614278|278125295.9|1303764731.24|0.000305301748|38847.9508801
1623110400|2021-06-08|10.12290721|383726046.46|1288083689.34|0.000302423403|38481.6974608
1623196800|2021-06-09|10.53634133|353472171.17|1340690883.38|0.000282134343|35900.0273151
1623283200|2021-06-10|9.4002385|252463455.11|1196128112.12|0.000256119149|32589.7384594
1623369600|2021-06-11|8.56128892|224559775.91|1089376439.77|0.00022931369|29178.8927505
1623456000|2021-06-12|7.84905092|292697581.28|998748112.71|0.000220773423|28092.1912477
1623542400|2021-06-13|8.65358115|222533312.18|1101120113.94|0.00022133132|28163.180546
1623628800|2021-06-14|8.69692704|216127711.63|1106635637.22|0.000216242073|27515.6021371
1623715200|2021-06-15|9.33832917|288445634.29|1188250493.37|0.000231110899|29407.5776042
1623801600|2021-06-16|8.47494038|216351410.08|1078389068.06|0.000221006243|28121.8162887
1623888000|2021-06-17|8.4600444|195132051.58|1076493637.52|0.00022231972|28288.9489416
1623974400|2021-06-18|7.81703572|181228070.36|994674355.56|0.000218430778|27794.1026655
1624060800|2021-06-19|7.52046989|134628009.64|956938002.55|0.000211155028|26868.3039329
1624147200|2021-06-20|8.43815447|422138787.02|1073708265.39|0.00023637415|30077.2970537
1624233600|2021-06-21|6.64978562|406896176.84|846148267.64|0.000209926758|26712.0134037
1624320000|2021-06-22|6.79581754|535324859.62|864730018.06|0.00020906567|26602.4447435
1624406400|2021-06-23|7.18782105|341418794.42|914610286.03|0.000213142807|27121.2377603
1624492800|2021-06-24|7.04821926|180542000.09|896846733.77|0.000203338833|25873.7365422
1624579200|2021-06-25|6.31482599|205827721.9|803526515.79|0.000199597632|25397.6895096
1624665600|2021-06-26|6.825348|193295539.65|868487605.01|0.0002120577|26983.1639349
1624752000|2021-06-27|7.1108575|168882081.86|904817102.04|0.000205221658|26113.3155695
1624838400|2021-06-28|7.5667689|184295793.93|962829293.79|0.000219744881|27961.3149791
1624924800|2021-06-29|7.90846328|227360285.79|1006308005.19|0.000220489358|28056.0455501
1625011200|2021-06-30|8.15028652|228397778.49|1037078668.04|0.000232593944|29596.2868355
1625097600|2021-07-01|7.43453672|168561755.09|946003483.33|0.00022144974|28178.2488018
1625184000|2021-07-02|7.41739545|132187100.84|943822353.11|0.000218821277|27843.7915251
1625270400|2021-07-03|7.61467995|100715755.56|968925708.36|0.000219642307|27948.262999
1625356800|2021-07-04|7.9388603|160570120.5|1010175856.73|0.000224974775|28626.7899283
1625443200|2021-07-05|8.07701743|220823487.95|1027755584.31|0.000239347385|30455.6246976
1625529600|2021-07-06|8.97827458|591887529.63|1142435547.54|0.000262252778|33370.2086474
1625616000|2021-07-07|8.77894476|314733468.57|1117071935.59|0.000259307635|32995.4555657
1625702400|2021-07-08|7.92139409|232550923.25|1007953379.23|0.000240937565|30657.9662703
1625788800|2021-07-09|8.38842005|223533128.43|1067379836.61|0.000248192719|31581.1442769
1625875200|2021-07-10|7.99641829|141343780.51|1017499791.44|0.000238552931|30354.5348351
1625961600|2021-07-11|8.14445175|151354728.46|1036336225.93|0.000237862362|30266.6637476
1626048000|2021-07-12|7.66032404|145661064.72|974733666.28|0.000231039906|29398.5441682
1626134400|2021-07-13|7.1224564|157238876.98|906292997.5|0.000217798629|27713.665236
1626220800|2021-07-14|7.1144518|173369441.7|905274456.97|0.000216756328|27581.0382361
1626307200|2021-07-15|6.68779175|200887396.17|850984336.74|0.000210435426|26776.7385881
1626393600|2021-07-16|6.36703778|153350540.7|810170175.64|0.00020263291|25783.9117589
1626480000|2021-07-17|7.48679222|399642581.08|952652705.57|0.000237426702|30211.2284391
1626566400|2021-07-18|7.09753005|225725832.85|903121257.39|0.00022321516|28402.8886877
1626652800|2021-07-19|6.62136195|217645519.99|842531513.06|0.000214854894|27339.0913074
1626739200|2021-07-20|6.32084755|198141457.44|804292725.27|0.000212056692|26983.0356406
1626825600|2021-07-21|7.06491688|229732525.85|898971413.34|0.000220017576|27996.0139115
1626912000|2021-07-22|8.21772449|438338829.14|1045659775.66|0.000254315522|32360.2369494
1626998400|2021-07-23|8.59253764|393466974.22|1093352665.91|0.000255870783|32558.1352614
1627084800|2021-07-24|8.06756562|243007695.51|1026552893.12|0.000235257807|29935.2485967
1627171200|2021-07-25|8.32870653|214758587.84|1059781623.14|0.000235605728|29979.5196219
1627257600|2021-07-26|8.2886012|519137907.48|1054678442.88|0.00022199113|28247.1376861
1627344000|2021-07-27|8.18832896|357440633.73|1041919358.13|0.000207789003|26439.9959613
1627430400|2021-07-28|8.11428767|270552301.12|1032498014.57|0.000202877954|25815.0922452
1627516800|2021-07-29|8.15895981|205674988.58|1038182295.86|0.000203931063|25949.0945063
1627603200|2021-07-30|8.48407877|240041400.9|1079551877.49|0.000200875311|25560.2670614
1627689600|2021-07-31|8.88385077|247732619.05|1130420643.37|0.000213419714|27156.4726439
1627776000|2021-08-01|8.50441809|264957557.27|1082139943.26|0.00021274397|27070.4879732
1627862400|2021-08-02|8.35932053|167159718.83|1063677084.7|0.000213237391|27133.2730446
1627948800|2021-08-03|8.05089625|185067120|1024431808.35|0.000211016172|26850.6352536
1628035200|2021-08-04|8.74605185|198213699.1|1112886495.56|0.000220040273|27998.9019618
1628121600|2021-08-05|9.62345831|358459300.64|1224531591.93|0.00023546766|29961.95123
1628208000|2021-08-06|9.78621499|341661678.01|1245241476.07|0.000228561775|29083.2157647
1628294400|2021-08-07|10.32612245|346261061.34|1313941699.01|0.000231757084|29489.8010539
1628380800|2021-08-08|9.38938197|251171117.27|1194746679.31|0.000214378664|27278.4937014
1628467200|2021-08-09|9.83498532|292726504.53|1251447228.62|0.000212119063|26990.9720139
1628553600|2021-08-10|10.3554875|385447150.86|1317678238.83|0.000227168597|28905.9415901
1628640000|2021-08-11|11.24494752|531597307|1430857083.56|0.000246634147|31382.8246557
1628726400|2021-08-12|12.10574992|495225838.52|1540389405.59|0.000272478422|34671.3650352
1628812800|2021-08-13|12.56080016|404516988.76|1598292020.21|0.000262814968|33441.7442198
1628899200|2021-08-14|12.21267146|311280868.26|1553994578.03|0.000259309203|32995.6551124
1628985600|2021-08-15|12.61401692|325267713.3|1605063557.15|0.000268115198|34116.169033
1629072000|2021-08-16|12.64348456|607591190.18|1608813150.1|0.000274831569|34970.7899093
1629158400|2021-08-17|12.58130818|883385014.69|1600901551.41|0.000281490268|35818.0723579
1629244800|2021-08-18|12.60827442|593559387.27|1604332855.23|0.00028142723|35810.0511145
1629331200|2021-08-19|13.99281724|630682524.27|1780508235.51|0.000299519316|38112.168528
1629417600|2021-08-20|14.66320245|493262052.83|1865811028.32|0.000297191879|37816.0151069
1629504000|2021-08-21|13.67598034|449616032.84|1740192501.45|0.000279641001|35582.7634246
1629590400|2021-08-22|13.75848616|281716297.19|1750690907.78|0.000278954273|35495.3810869
1629676800|2021-08-23|13.79294371|262712101|1755075439.37|0.000278385795|35423.045417
1629763200|2021-08-24|12.31638874|375282187.99|1567192024.72|0.000258172099|32850.9649297
1629849600|2021-08-25|12.23437265|360939244.05|1556755932.91|0.000249881044|31795.974252
1629936000|2021-08-26|11.6048346|317953595.83|1476650715.13|0.000247215303|31456.7735387
1630022400|2021-08-27|12.21187927|317991349.45|1553893775.79|0.000248923979|31674.1930591
1630108800|2021-08-28|11.77970335|204045205.03|1498901791.32|0.000240881896|30650.8826821
1630195200|2021-08-29|11.60962556|229369742.92|1477260337.28|0.000237756817|30253.2337375
1630281600|2021-08-30|11.47371884|304521333.44|1459966962.85|0.000243836416|31026.8289352
1630368000|2021-08-31|12.0873154|404816120.08|1538043715.99|0.000256268055|32608.6859289
1630454400|2021-09-01|13.89627432|607400433.92|1768223685.76|0.000284485558|36199.206372
1630540800|2021-09-02|13.14439358|315175852.47|1672551039.86|0.000266470713|33906.9174556
1630627200|2021-09-03|13.05764239|292880844.54|1661512433.34|0.000261020382|33213.3931299
1630713600|2021-09-04|13.1114114|220107804.5|1668354240.65|0.000262518958|33404.0785899
1630800000|2021-09-05|14.27033816|437680260.47|1815821230.08|0.000275737147|35086.0196746
1630886400|2021-09-06|13.61326168|286052345.5|1732211900.27|0.000258642354|32910.8022783
1630972800|2021-09-07|10.86714374|712173219.53|1382783652.51|0.000232148719|29539.634449
1631059200|2021-09-08|11.29608614|414042467.98|1437364188.78|0.000245080183|31185.0913722
1631145600|2021-09-09|11.00845095|362982012.1|1400764208.92|0.000237294962|30194.4652555
1631232000|2021-09-10|10.12490663|271406017.32|1288338104.15|0.000225579871|28703.7850282
1631318400|2021-09-11|10.58209641|180019680.6|1346512963.91|0.000234109621|29789.148335
1631404800|2021-09-12|11.82488107|349459850.62|1504650405.73|0.000256709543|32664.8628213
1631491200|2021-09-13|11.0747406773|450965901.98|1409199208.86|0.00024630747|31341.256827
1631577600|2021-09-14|13.1746394158|549968381.42|1676399654.19|0.00027976092|35598.0224386
1631664000|2021-09-15|15.1820130526|925249276.15|1931826794.5|0.000315134172|40099.0721865
1631750400|2021-09-16|14.955460089|1152537285.5|1902999188.84|0.000312984704|39825.5643282
1631836800|2021-09-17|12.5078775549|1227961559.73|1591557912.59|0.000264618866|33671.2802116
1631923200|2021-09-18|12.6944101477|641229772.12|1615293148.46|0.000262942014|33457.9101129
1632009600|2021-09-19|12.0210212525|341440629.02|1529608153.57|0.000254358146|32365.6606105
1632096000|2021-09-20|10.2201550571|533985516.48|1300457937.62|0.000238544538|30353.4668686
1632182400|2021-09-21|9.2232727953|452056053.49|1173610209.48|0.00022665125|28840.1120616
1632268800|2021-09-22|10.5035797199|368069832.63|1336522150.97|0.00024104872|30672.1101124
1632355200|2021-09-23|10.619998473|357614322.45|1351335790.36|0.000236551412|30099.8526608
1632441600|2021-09-24|9.67731155854|406932678.24|1231384119.01|0.000225895603|28743.96018
1632528000|2021-09-25|9.51488123263|278381328.41|1210715762.66|0.000222744384|28342.9850735
1632614400|2021-09-26|11.4052413833|1031003123.86|1451253587.11|0.000263958042|33587.1940298
1632700800|2021-09-27|10.0090366765|624888793.9|1273594296.87|0.000236980306|30154.4270391
1632787200|2021-09-28|9.6717427166|504069193.91|1230675514.82|0.000235697576|29991.2067748
1632873600|2021-09-29|9.51231802973|364255198.96|1210389609.34|0.000228857541|29120.8503311
1632960000|2021-09-30|10.139615288|321189593.39|1290209699.56|0.000231546196|29462.966739
1633046400|2021-10-01|10.8269134402|330743697.81|1377664570.11|0.000225012504|28631.5907395
1633132800|2021-10-02|10.9094725958|229732473.36|1388169763.89|0.000228655056|29095.08524
1633219200|2021-10-03|10.8162594721|188564449.68|1376308911.87|0.000224403949|28554.1554975
1633305600|2021-10-04|10.3599124158|232183862.18|1318241284.89|0.000210940754|26841.0387489
1633392000|2021-10-05|10.7894560355|246359983.31|1372898323.51|0.000209443754|26650.5538176
1633478400|2021-10-06|10.543195122|348552733.04|1341562990.75|0.000190442903|24232.8011157
1633564800|2021-10-07|10.7658135127|272380345.68|1369889943.88|0.000200085799|25459.8060461
1633651200|2021-10-08|10.7447051827|277538159.03|1367204026.18|0.000199094569|25333.6775369
1633737600|2021-10-09|10.9091988291|127624731.95|1388134928.59|0.00019846373|25253.4067796
1633824000|2021-10-10|10.2772517115|186203669|1307723169.6|0.000187638404|23875.9442025
1633910400|2021-10-11|10.3501750957|209582095.02|1317002265.01|0.000180050674|22910.447725
1633996800|2021-10-12|10.0519563533|202315587.41|1279055587.24|0.000179367716|22823.5451148
1634083200|2021-10-13|10.3523621334|353945889.92|1317280553.4|0.000180351293|22948.6998222
1634169600|2021-10-14|10.7171945998|268899270.97|1363703457.38|0.000186966319|23790.4251209
1634256000|2021-10-15|11.0568405511|313332249.44|1406921517.27|0.000179511795|22841.8783667
1634342400|2021-10-16|11.3837053894|350001026.86|1448513251.56|0.000186948558|23788.1651324
1634428800|2021-10-17|11.170611064|252174617.96|1421398182.82|0.000181477735|23092.0333071
1634515200|2021-10-18|10.7932266952|165471299.57|1373378119.01|0.000174011111|22141.9468951
1634601600|2021-10-19|10.7261085986|174937874.62|1364837714.19|0.000166912173|21238.6464834
1634688000|2021-10-20|11.5122815003|256247215|1464873847.16|0.00017444744|22197.4673356
1634774400|2021-10-21|10.8957293897|288331474.65|1386421017.27|0.000175143853|22286.0820199
1634860800|2021-10-22|10.6835499734|184859451.5|1359422365.63|0.000176028199|22398.610134
1634947200|2021-10-23|11.0095567813|173490095.82|1400904920.32|0.000179327384|22818.4130918
1635033600|2021-10-24|10.5426620621|228271330.8|1341495161.83|0.000173026708|22016.6870837
1635120000|2021-10-25|10.7588331655|161845397.31|1369001733.48|0.000170667242|21716.4581467
1635206400|2021-10-26|11.370118492|543822602.6|1446784394.36|0.000188359911|23967.7519588
1635292800|2021-10-27|10.1535314644|491965849.2|1291980455.68|0.00017361691|22091.7870084
1635379200|2021-10-28|10.9826191609|316636859.44|1397477257.81|0.000181165161|23052.2600026
1635465600|2021-10-29|11.42683827|271263965.7|1454001670.92|0.000183628668|23365.7275786
1635552000|2021-10-30|11.0779307017|166167832.26|1409605121.74|0.000178997252|22776.4056293
1635638400|2021-10-31|10.8447674509|220381696.09|1379936393.76|0.000176858313|22504.2375277
1635724800|2021-11-01|12.7595256163|796807203.66|1623578729.99|0.000209157437|26614.1215704
1635811200|2021-11-02|12.1128589238|341949018.95|1541293986.91|0.00019157913|24377.3796874
1635897600|2021-11-03|13.4340452824|532727542.4|1709407609.2|0.000213340244|27146.3605174
1635984000|2021-11-04|12.9822994142|381151686.73|1651925457.82|0.000211258392|26881.4564191
1636070400|2021-11-05|12.1800680239|230664694.39|1549845971.41|0.000199262718|25355.0735626
1636156800|2021-11-06|11.8369888395|265680388.86|1506191051.69|0.000192385394|24479.972301
1636243200|2021-11-07|12.0945131281|225409218.29|1538959586.34|0.000190985128|24301.7962337
1636329600|2021-11-08|12.314434458|196045688.4|1566943353.47|0.000182255619|23191.0147234
1636416000|2021-11-09|11.973020785|236425402.29|1523500360.82|0.000178776974|22748.3764779
1636502400|2021-11-10|11.1110572317|415230334.71|1413820288.6|0.000170951889|21752.6778957
1636588800|2021-11-11|11.1890001996|183813749.1|1423738098.13|0.000172271082|21920.5378741
1636675200|2021-11-12|10.9663431285|182675036.77|1395406223.13|0.000170932618|21750.2257679
1636761600|2021-11-13|11.2016285617|134228593.26|1425344987.03|0.000173750743|22108.8165139
1636848000|2021-11-14|11.0490343816|104976722.15|1405928225.58|0.000168772988|21475.4248515
1636934400|2021-11-15|10.3300194574|186149771.05|1314437572.04|0.000162529349|20680.9564847
1637020800|2021-11-16|9.6715283007|316065450.55|1230648231.59|0.000160760104|20455.8298902
1637107200|2021-11-17|9.74013025185|207763843.36|1239377448.65|0.000161345884|20530.36714
1637193600|2021-11-18|8.79491843448|372536055.93|1119104497.43|0.000154453609|19653.3634466
1637280000|2021-11-19|9.0202692025|214342166.56|1147779130.39|0.000155201909|19748.5804634
1637366400|2021-11-20|9.04211321397|196203210.58|1150558659.46|0.000151466294|19273.2442134
1637452800|2021-11-21|8.75603829338|201094149.52|1114157215.53|0.000149088494|18970.6823768
1637539200|2021-11-22|8.22448941947|257868536.83|1046520575.15|0.000146111095|18591.8248996
1637625600|2021-11-23|8.36561680484|224612082.24|1064478250.69|0.000145314421|18490.4525601
1637712000|2021-11-24|8.19082048636|226800850.57|1042236390.51|0.000145535862|18518.6296969
1637798400|2021-11-25|8.04488150814|205625073.71|1023666466.51|0.000140461397|17872.9322244
1637884800|2021-11-26|6.99521211873|436068985.65|890101869.72|0.00013058135|16615.751147
1637971200|2021-11-27|7.05920045169|167050343.32|898244029.51|0.00012878209|16386.8053106
1638057600|2021-11-28|7.92375621234|412731499.24|1008253945.71|0.000138409949|17611.8968662
1638144000|2021-11-29|7.4776922635|333615662.92|951494787|0.000129357143|16459.9776092
1638230400|2021-11-30|8.01110978318|295011271.44|1019369202.18|0.000140532409|17881.9681068
1638316800|2021-12-01|7.56118829495|245008014.21|962119193.01|0.000132119706|16811.4983993
1638403200|2021-12-02|7.37013428926|200938252.02|937808632.48|0.000130496089|16604.9021586
1638489600|2021-12-03|6.83340909799|194371371.13|869513334.47|0.000127493147|16222.7944764
1638576000|2021-12-04|5.8324960995|556925535.76|742152717.49|0.000118544971|15084.1888055
1638662400|2021-12-05|5.34689710699|197928118.632|680362944.16|0.000108534429|13810.4029049
1638662400|2021-12-05|5.32825873314|197260334.625|677991314.66|0.000108256736|13775.0681241