1531526400|2018-07-14|1.00534999371|209686|0|0.000160186544|0
1531612800|2018-07-15|0.997726023197|74221|0|0.000156884038|0
1531699200|2018-07-16|1.00177001953|41602.1992188|0|0.000148591986|0
1531785600|2018-07-17|0.993394970894|14597.2001953|0|0.000135690416|0
1531872000|2018-07-18|1.00407004356|142696|0|0.000136223042|0
1531958400|2018-07-19|0.996656000614|37716.5|0|0.000133477261|0
1532044800|2018-07-20|0.986829996109|112531|0|0.000134187186|0
1532131200|2018-07-21|0.989934027195|14393.7001953|0|0.000133427056|0
1532217600|2018-07-22|0.980700016022|7730.66015625|0|0.000132196712|0
1532304000|2018-07-23|0.988061010838|4697.49023438|0|0.000128134734|0
1532390400|2018-07-24|0.9979839921|17892.9003906|0|0.000118465344|0
1532476800|2018-07-25|0.991697013378|62103.1992188|0|0.000121213754|0
1532563200|2018-07-26|0.990584015846|3604.83007812|0|0.000124577003|0
1532649600|2018-07-27|0.99176299572|43837|0|0.00012146501|0
1532736000|2018-07-28|0.992081999779|22539|0|0.000121101537|0
1532822400|2018-07-29|0.992712020874|35068.1992188|0|0.000120790516|0
1532908800|2018-07-30|0.994096|5345.37|0|0.000121520498|0
1532995200|2018-07-31|0.994116|6866.29|0|0.00012777118|0
1533081600|2018-08-01|1.00902|12680.2|0|0.000132332054|0
1533168000|2018-08-02|0.99878|4764.56|0|0.000131988926|0
1533254400|2018-08-03|1.0006|7015.07|0|0.000134590733|0
1533340800|2018-08-04|0.999301|6293.33|0|0.000142090475|0
1533427200|2018-08-05|1.00274|2841.46|0|0.000141860768|0
1533513600|2018-08-06|1.00235|8903.96|1157178.39102|0.000144185679|166.457377197
1533600000|2018-08-07|0.989697|39785.9|1142570.94035|0.000146554037|169.191564557
1533686400|2018-08-08|1.00068|119406|1155250.43381|0.000158691998|183.204420526
1533772800|2018-08-09|1.00276|40073.6|1157651.72184|0.000152668223|176.250180727
1533859200|2018-08-10|0.998491|57890.9|1152723.30906|0.00016144508|186.382758432
1533945600|2018-08-11|1.00279|83977|1157686.3558|0.000159280973|183.884371783
1534032000|2018-08-12|0.995955|46774.7|1149795.58481|0.00015752077|181.852278328
1534118400|2018-08-13|0.998119|34473.8|1152293.84793|0.00015849272|182.974360971
1534204800|2018-08-14|0.986398|33268.4|1138762.35901|0.000159103894|183.679940206
1534291200|2018-08-15|1.00056|10035|1155111.89796|0.000158604554|183.103469453
1534377600|2018-08-16|0.990487|38223.9|1143482.96802|0.000156358203|180.510134955
1534464000|2018-08-17|0.997629|69381.2|1151728.15988|0.000151600835|175.017918215
1534550400|2018-08-18|0.982066|12202.8|1133761.2149|0.000152880245|176.494952789
1534636800|2018-08-19|0.999576|68601.5|1153975.90401|0.000153637449|177.369118606
1534723200|2018-08-20|0.992269|21942.7|1145540.22535|0.00015729005|181.58592007
1534809600|2018-08-21|1.00069|35290.5|1155261.97846|0.000154218988|178.040485258
1534896000|2018-08-22|0.979696|76993.6|1131025.13191|0.000153636593|177.368130383
1534982400|2018-08-23|0.988674|67880|1141389.92225|0.000151291837|174.661190717
1535068800|2018-08-24|0.999359|158568|1153725.38502|0.000148715022|171.686346964
1535155200|2018-08-25|0.998924|136663|1153223.19257|0.000147700124|170.51468234
1535241600|2018-08-26|0.993671|93301.9|1147158.78584|0.000148148573|171.032401194
1535328000|2018-08-27|0.988008|130974|1140621.0483|0.000143509029|165.676208187
1535414400|2018-08-28|0.993051|168237|1146443.01729|0.000139939659|161.555494031
1535500800|2018-08-29|0.994964|111576|1148651.5096|0.000141186521|162.994953065
1535587200|2018-08-30|0.990598|134832|1143611.11367|0.000141955482|163.882691931
1535673600|2018-08-31|0.99196|132068|1145183.49555|0.000140951861|162.724046216
1535760000|2018-09-01|0.99121|158314|1144317.6465|0.00013779724|159.082145429
1535846400|2018-09-02|0.985579|61061.3|1137816.85184|0.000135517248|156.449973558
1535932800|2018-09-03|0.987824|122767|1140408.62666|0.000136062787|157.079779457
1536019200|2018-09-04|0.992575|124882|1145893.49176|0.000134830324|155.656943569
1536105600|2018-09-05|1.00694|206996|1162477.3872|0.000148235713|171.133001309
1536192000|2018-09-06|1.00115|231469|1155793.03255|0.000153334957|177.01990206
1536278400|2018-09-07|0.993296|106037|1146725.86132|0.000153592894|177.317681401
1536364800|2018-09-08|0.996087|36801.8|1149947.97424|0.000159988789|184.701520863
1536451200|2018-09-09|0.999598|131416|1154001.30225|0.000158644693|183.14980854
1536537600|2018-09-10|1.0001|123429|1154580.84388|0.000158001169|182.40688235
1536624000|2018-09-11|1.00047|106928|1155007.99608|0.000158272164|182.719736701
1536710400|2018-09-12|0.994785|181252|1148444.86029|0.00015661466|180.806205686
1536796800|2018-09-13|0.997974|148307|1152126.45044|0.000153126673|176.779445388
1536883200|2018-09-14|0.995139|185976|974140.421961|0.000152799526|149.57528017
1536969600|2018-09-15|0.99981|159846|978712.858486|0.000152801382|149.577097006
1537056000|2018-09-16|0.996994|172860|975956.279326|0.000152979356|149.75131555
1537142400|2018-09-17|1.00051|173274|979398.08768|0.000159286442|155.925314778
1537228800|2018-09-18|0.999083|158225|978367.902169|0.000156809913|153.558598856
1537315200|2018-09-19|0.994267|139799|973795.074022|0.000155389667|152.190198688
1537401600|2018-09-20|0.993031|128099|972584.606999|0.000152313077|149.176968428
1537488000|2018-09-21|0.987378|170134|967128.779324|0.000146605097|143.598508883
1537574400|2018-09-22|0.990255|170545|969930.359555|0.000147315969|144.292359827
1537660800|2018-09-23|0.996298|155259|975849.329076|0.000148465643|145.418437167
1537747200|2018-09-24|0.994872|99835.1|974452.659188|0.000150843086|147.747093368
1537833600|2018-09-25|0.991778|94043.1|972372.262329|0.00015384823|150.837941011
1537920000|2018-09-26|0.993892|88564.4|974191.824165|0.000153024172|149.99104255
1538006400|2018-09-27|0.998017|151304|978876.152724|0.000149476467|146.609675927
1538092800|2018-09-28|0.992649|129095|973691.063889|0.000149402405|146.549068877
1538179200|2018-09-29|0.997447|131590|978369.501596|0.000151083466|148.193794086
1538265600|2018-09-30|0.995963|83184.3|976948.515765|0.000150321331|147.451462763
1538352000|2018-10-01|0.997999|114074|978945.645355|0.000151450159|148.558739679
1538438400|2018-10-02|1.00005|129068|980957.488572|0.000152537332|149.625156854
1538524800|2018-10-03|0.992712|209567|973759.582416|0.000152664092|149.749496809
1538611200|2018-10-04|0.989776|227631|970879.635227|0.000150497591|147.624357686
1538697600|2018-10-05|0.988868|212997|972057.766941|0.000149319892|146.781532801
1538784000|2018-10-06|0.988043|184814|971246.791505|0.000149969112|147.419716404
1538870400|2018-10-07|0.991784|210408|973973.726481|0.000150203167|147.505846326
1538956800|2018-10-08|0.989681|162899|980722.31661|0.000148774321|147.42760217
1539043200|2018-10-09|0.989303|115793|980347.738301|0.000148932202|147.584054017
1539129600|2018-10-10|0.983419|177047|975688.418054|0.000149330274|148.156400076
1539216000|2018-10-11|0.996893|192221|991124.388092|0.000159343791|158.421733678
1539302400|2018-10-12|0.989439|246380|964232.587931|0.000157690076|153.672849031
1539388800|2018-10-13|0.984507|205011|961022.242901|0.000156619244|152.883196514
1539475200|2018-10-14|0.987356|221854|963423.006682|0.000156949132|153.144767083
1539561600|2018-10-15|1.00797|258724|984627.824621|0.000152802833|149.264284704
1539648000|2018-10-16|0.980803|227248|1030547.14442|0.000148694155|156.235591477
1539734400|2018-10-17|0.995633|75197|1048069.56764|0.00015213441|160.146806415
1539820800|2018-10-18|0.988766|94858.6|1041029.25832|0.000152664856|160.734270609
1539907200|2018-10-19|0.993779|45992|1276495.32528|0.000153707035|197.434551988
1539993600|2018-10-20|0.990605|15894.2|1272560.7896|0.000152654646|196.104720701
1540080000|2018-10-21|0.999795|52964|1284310.08537|0.000154233418|198.124149689
1540166400|2018-10-22|0.988416|1359.04|1269881.09508|0.000152364979|195.753009243
1540252800|2018-10-23|1.00346|150730|1289296.67068|0.000154956808|199.09642303
1540339200|2018-10-24|0.997678|262126|1299227.16911|0.000153587219|200.009108904
1540425600|2018-10-25|0.997862|240608|1298892.91286|0.000154079265|200.561265312
1540512000|2018-10-26|1.00026|199680|1458054.89166|0.000154486274|225.190917861
1540598400|2018-10-27|1.0037|162487|1463148.86506|0.000154882893|225.781338159
1540684800|2018-10-28|1.00136|210033|1459738.21864|0.00015437863|225.046323353
1540771200|2018-10-29|0.998286|189983|1455656.17548|0.000157641612|229.865976304
1540857600|2018-10-30|0.999642|114280|1457682.74461|0.000157814871|230.126399551
1540944000|2018-10-31|0.991367|106800|1483423.79591|0.000156921209|234.807750826
1541030400|2018-11-01|1.00189|68776.6|1502387.67207|0.000157090712|235.565929499
1541116800|2018-11-02|0.995153|37598.3|1492099.7571|0.000155774023|233.56245912
1541203200|2018-11-03|0.997823|28794.6|1496346.23097|0.000156859333|235.227963002
1541289600|2018-11-04|0.986195|27441.8|1478908.75562|0.000154669839|231.944573971
1541376000|2018-11-05|0.993181|56287.5|1489384.04407|0.000154709284|232.003571413
1541462400|2018-11-06|0.995457|42879.2|1498729.90511|0.000154071422|231.965265877
1541548800|2018-11-07|0.997865|171803|1496509.79543|0.000152809128|229.169634052
1541635200|2018-11-08|1.00073|102792|1500806.46939|0.000155062507|232.549052857
1541721600|2018-11-09|0.997189|63262.6|1495539.8856|0.000156161657|234.20433503
1541808000|2018-11-10|1.00485|74923.6|1507272.25864|0.000156781949|235.172495778
1541894400|2018-11-11|1.00031|80863.5|1503048.93664|0.00015602369|234.43856539
1541980800|2018-11-12|0.998437|80140.8|1502087.14936|0.000156709259|235.759456159
1542067200|2018-11-13|1.00045|79116.9|1511957.38738|0.000157316074|237.748213543
1542153600|2018-11-14|0.980179|140422|1486425.69178|0.000170811993|259.03364065
1542240000|2018-11-15|0.991271|108991|1503246.53141|0.000175507389|266.15413318
1542326400|2018-11-16|0.994926|64380.6|1508789.28014|0.000178444458|270.608151089
1542412800|2018-11-17|0.985985|5247.4|1495230.39741|0.00017751646|269.200857045
1542499200|2018-11-18|1.00043|40307.8|1517169.435|0.000177900397|269.789035517
1542585600|2018-11-19|0.986879|69761.5|1496607.24831|0.000202582577|307.217554655
1542672000|2018-11-20|0.99015|56049.6|1501465.43688|0.000222412155|337.266235898
1542758400|2018-11-21|0.968308|12171.1|1468332.78168|0.000210402484|319.052269116
1542844800|2018-11-22|0.982132|17937.7|1489276.09262|0.00022495316|341.112358774
1542931200|2018-11-23|0.993617|17917.2|1506691.60899|0.000228569555|346.596153839
1543017600|2018-11-24|0.956075|11433.8|1449764.02383|0.000246362826|373.577346907
1543104000|2018-11-25|0.980375|22979.5|1486611.82947|0.000244484373|370.728915999
1543190400|2018-11-26|0.967816|6602.42|1467313.19547|0.000256094921|388.267456702
1543276800|2018-11-27|0.994856|14011.3|1508307.95313|0.00026038443|394.770606642
1543363200|2018-11-28|0.996896|51205.1|1511401.1061|0.000234154958|355.00399492
1543449600|2018-11-29|0.980698499768|35682.4186655|1486843.96095|0.000229196937|347.487104068
1543536000|2018-11-30|0.947194722987|14735.1258653|1436048.64701|0.000235780788|357.468927331
1543622400|2018-12-01|0.974858098821|31962.6416307|1477981.92644|0.000231301063|350.675437886
1543708800|2018-12-02|0.975668712693|48867.9983136|1479197.68624|0.000235675713|357.304651505
1543795200|2018-12-03|0.991759262031|36247.1529885|1503736.98811|0.000254680514|386.154708823
1543881600|2018-12-04|0.992845641572|3610.25803163|1233460.7359|0.000250915408|311.72449255
1543968000|2018-12-05|0.991175923015|10425.3076332|1230976.12897|0.000264032309|327.9109814
1544054400|2018-12-06|0.973375896104|10629.9159262|1208869.65149|0.00027644072|343.321422054
1544140800|2018-12-07|0.994594976145|98379.9035|1186655.40968|0.000290822585|346.981637776
1544227200|2018-12-08|0.997653947721|95293.8130454|1173432.53364|0.000287002596|337.570140584
1544313600|2018-12-09|0.999556429676|94529.2188084|1175766.60734|0.000276561051|325.31554898
1544400000|2018-12-10|0.993724415938|87976.6139758|1169019.14894|0.00028370597|333.752201594
1544486400|2018-12-11|0.996251922722|56378.5404922|1172010.97909|0.000290911462|342.234147439
1544572800|2018-12-12|0.99869602995|22511.5246935|1175455.31205|0.00028640961|337.101267454
1544659200|2018-12-13|0.998172827942|19562.8350129|1174900.37271|0.000301228137|354.560894191
1544745600|2018-12-14|0.995559381851|20969.660752|1180734.64261|0.000307035948|364.145009268
1544832000|2018-12-15|0.969140696937|2093.65380251|1149457.73892|0.000299416764|355.125852862
1544918400|2018-12-16|0.959893830078|685.982627193|1138503.34214|0.000295094169|350.002976503
1545004800|2018-12-17|0.991869492919|3591.89373562|1148425.93979|0.000279725697|323.877535054
1545091200|2018-12-18|1.01075002802|971.977046411|1175040.37891|0.000273466953|317.917094399
1545177600|2018-12-19|0.986874002934|6889.14025716|1147521.33344|0.000263450874|306.336469832
1545264000|2018-12-20|0.985560397875|5552.75386071|1146358.80325|0.000238378139|277.270554635
1545350400|2018-12-21|0.980505328789|2465.14610424|1126734.30483|0.000251634628|289.162495427
1545436800|2018-12-22|0.982686663513|2254.25053837|1129389.13848|0.000244803683|281.349723065
1545523200|2018-12-23|0.86955269955|4778.02703251|999373.637432|0.000217443604|249.907113828
1545609600|2018-12-24|0.986858852606|17459.7473033|1134220.20126|0.000241960243|278.09062541
1545696000|2018-12-25|0.985143676425|5510.668919|1132790.07712|0.000258195807|296.892377349
1545782400|2018-12-26|0.993094167975|1820.34939198|1142198.1978|0.000257458535|296.113585367
1545868800|2018-12-27|0.923383371048|4483.53580913|1062031.69006|0.000252647176|290.582780381
1545955200|2018-12-28|0.998476740923|2939.1395375|1149447.44634|0.000254459086|292.933560306
1546041600|2018-12-29|0.884145026061|4996.67897537|1017774.62399|0.000231426818|266.404645989
1546128000|2018-12-30|0.991070437088|7842.72535298|1140610.10765|0.000256358664|295.039860337
1546214400|2018-12-31|0.991820377558|1801.52370797|1141499.92522|0.000265001279|304.993673257
1546300800|2019-01-01|1.00391941691|662.925755381|1155744.49872|0.000261197919|300.69949129
1546387200|2019-01-02|0.970920576956|1025.36602651|1117710.78369|0.00024621349|283.43767698
1546473600|2019-01-03|0.979755852015|636.651247067|1127782.83411|0.000255361457|293.942891085
1546560000|2019-01-04|0.912529948193|1847.27484699|1050656.19597|0.00023654659|272.351763262
1546646400|2019-01-05|0.995750712926|4417.0572506|1146489.35092|0.00025895978|298.161604339
1546732800|2019-01-06|0.99889640278|5760.13695046|1150114.27471|0.000245029778|282.123596223
1546819200|2019-01-07|0.977296606357|1715.11313971|1125262.40673|0.000242791633|279.551054926
1546905600|2019-01-08|0.969366326262|978.931002121|1116084.94775|0.000240486946|276.885892659
1546992000|2019-01-09|0.981938493632|1116.65134137|1130523.03108|0.000243337392|280.158612543
1547078400|2019-01-10|0.995303943465|8197.43713641|1146315.43398|0.000270542082|311.589807488
1547164800|2019-01-11|1.00539147548|30281.1741955|1157983.12517|0.000272658482|314.040777938
1547251200|2019-01-12|0.998601171851|14112.6931125|1150630.70051|0.0002727449|314.268262641
1547337600|2019-01-13|0.988477521285|13900.2581725|1138967.42279|0.000278212941|320.569228509
1547424000|2019-01-14|0.98417785144|15206.8661812|1133340.56564|0.000265559629|305.808040387
1547510400|2019-01-15|0.99846950774|7935.85003962|1150771.38319|0.000275009315|316.957951505
1547596800|2019-01-16|1.00576469306|990.103020818|1158964.90268|0.0002751745|317.089663033
1547683200|2019-01-17|0.998854836666|10318.5954508|1150989.94332|0.000271533904|312.891104193
1547769600|2019-01-18|0.998402207809|1358.77321833|1150466.9755|0.000272948615|314.520906614
1547856000|2019-01-19|0.990138118727|7064.43448194|1140946.4685|0.000265554503|306.001220093
1547942400|2019-01-20|0.987055656149|878.842378488|1137400.40503|0.000274104952|315.855627273
1548028800|2019-01-21|0.993424536503|1912.67076211|1144892.83945|0.000277800762|320.157285754
1548115200|2019-01-22|0.995130276896|6691.41659017|1146859.01406|0.000276074075|318.167428742
1548201600|2019-01-23|0.997571160334|3415.25972782|1149565.38322|0.000278252975|320.648792342
1548288000|2019-01-24|0.983548021338|649.785306272|1135429.16695|0.000273142116|315.321182596
1548374400|2019-01-25|0.866398954445|31.4444572722|1000218.41861|0.000240682028|277.85651887
1548460800|2019-01-26|0.998885930611|5044.75056585|1152813.81626|0.000277278806|320.007348904
1548547200|2019-01-27|0.993402477715|374.65153632|1146747.65423|0.000277179678|319.966129216
1548633600|2019-01-28|1.02860986477|78.1291715723|1187429.05046|0.000296390873|342.15414896
1548720000|2019-01-29|0.996187381444|2060.77337018|1148911.23379|0.000288907649|333.199606467
1548806400|2019-01-30|0.991482784058|221.817679772|1143245.09775|0.000284403641|327.936171545
1548892800|2019-01-31|0.991012164323|1261.64762582|1075519.863|0.000286602534|311.042315322
1548979200|2019-02-01|0.920631160045|152.363801234|999158.252281|0.000263946552|286.460405684
1549065600|2019-02-02|0.964456933678|900.976974114|1046722.22649|0.000273910901|297.274681888
1549152000|2019-02-03|0.991018686335|20.6703030546|1075560.60961|0.000286089744|310.49551709
1549238400|2019-02-04|0.992780614803|12.5593950869|1077606.11076|0.000287000976|311.523010139
1549324800|2019-02-05|0.978371127475|26.2652665862|1062003.0741|0.000282247617|306.374369084
1549411200|2019-02-06|0.97157227466|3368.68502978|1054624.56253|0.000284604096|308.93272489
1549497600|2019-02-07|0.941535792321|2.74357774827|1022020.49089|0.000276965332|300.64098134
1549584000|2019-02-08|0.973159304489|409.71860461|1056340.02282|0.000265398854|288.083801078
1549670400|2019-02-09|0.990282751716|135.277570942|1074926.95158|0.000269743341|292.799593599
1549756800|2019-02-10|1.09341739103|50.1791514942|1186876.98294|0.00029630396|321.630470635
1549843200|2019-02-11|0.940564294451|139.118940378|1020966.47423|0.000257799693|279.837162833
1549929600|2019-02-12|0.938336743998|21.5091099732|1018709.73669|0.000256830269|278.828999696
1550016000|2019-02-13|0.957077466374|321.932096244|1039091.70812|0.000263507396|286.087970756
1550102400|2019-02-14|0.962260075232|169.542661375|1044718.42704|0.000266046929|288.845122372
1550188800|2019-02-15|0.901463171097|128.819280178|979745.912865|0.000248967216|270.587440657
1550275200|2019-02-16|0.931711840657|0|1012396.61997|0.000256684955|278.913468199
1550361600|2019-02-17|0.935078042848|1865.47094569|1016340.70322|0.000254523601|276.642893717
1550448000|2019-02-18|0.987670255856|1969.6238543|1073933.23064|0.00025223245|274.262395061
1550534400|2019-02-19|0.987781658943|0|1074299.053|0.000250255392|272.174653376
1550620800|2019-02-20|0.987781658943|0|1074018.84315|0.000246956496|268.516759488
1550707200|2019-02-21|0.982405246533|460.859130087|1068435.6262|0.000248451156|270.20831513
1550793600|2019-02-22|0.971751461569|6847.90474606|1057264.84657|0.000242602673|263.951522576
1550880000|2019-02-23|1.00835663865|537.564079886|1097155.71268|0.000243415832|264.851799848
1550966400|2019-02-24|0.954440409368|4375.22733169|1038641.31725|0.000250481193|272.578689764
1551052800|2019-02-25|0.990452526198|756.258899152|1078049.95669|0.000255093999|277.654978203
1551139200|2019-02-26|0.991289370738|6002.47370389|1054497.9608|0.000257186641|273.58589377
1551225600|2019-02-27|0.983930329884|738.307661778|1013095.17614|0.000255496806|263.070030283
1551312000|2019-02-28|0.961225267375|77.1708069214|1019462.53508|0.000249358965|264.466750127
1551398400|2019-03-01|0.854480055848|7668.94227991|906183.823375|0.000221391764|234.787967012
1551484800|2019-03-02|0.996729460655|4692.44483148|1057022.46892|0.00025792505|273.527154467
1551571200|2019-03-03|0.981110019608|923.746139481|1040475.4357|0.000255020851|270.451759492
1551657600|2019-03-04|0.989028414351|304.511307744|992596.465737|0.000262930592|263.879149038
1551744000|2019-03-05|0.997844540064|1562.19117063|980210.628325|0.00025609561|251.569887603
1551830400|2019-03-06|1.00473738854|1131.10600451|989901.104768|0.000257364797|253.564463495
1551916800|2019-03-07|0.994122840903|1780.89995381|1002545.12554|0.000254154885|256.308104598
1552003200|2019-03-08|0.997816791429|2424.20009277|1026189.21825|0.000255776243|263.049113932
1552089600|2019-03-09|1.00031599172|8832.62891482|1028879.8762|0.000252393844|259.600915228
1552176000|2019-03-10|0.999116404767|864.772785326|1028714.57283|0.000252838457|260.328630423
1552262400|2019-03-11|0.966144786336|9093.32824947|1026019.1591|0.000247397836|262.729689429
1552348800|2019-03-12|1.04356483719|4024.56000019|1282472.06497|0.000266953987|328.068768475
1552435200|2019-03-13|0.998829875591|9697.55725234|1228782.06631|0.000255669871|314.530592303
1552521600|2019-03-14|0.999976531478|2548.88663395|1204854.27541|0.000254812048|307.018590731
1552608000|2019-03-15|0.992203530051|7403.08936475|1188493.14361|0.000250498808|300.055489397
1552694400|2019-03-16|0.972325909722|3413.65201407|1177280.16927|0.000240156023|290.777938326
1552780800|2019-03-17|0.980875650793|830.056115631|1188264.60935|0.000243681951|295.204227036
1552867200|2019-03-18|0.992092354798|2245.1989396|1204236.66302|0.000246023692|298.63222758
1552953600|2019-03-19|0.942540134415|4013.08649111|1147896.2282|0.00023151464|281.955931981
1553040000|2019-03-20|0.990686104032|2340.04017276|1193549.55259|0.000242371094|292.001583173
1553126400|2019-03-21|0.9353181149|156.955202824|1125924.10509|0.000232127632|279.432304542
1553212800|2019-03-22|0.941803273449|460.243782517|1130906.25966|0.000234048391|281.042546685
1553299200|2019-03-23|0.988836024413|962.851582634|1187713.49442|0.000245014512|294.292516703
1553385600|2019-03-24|0.941528550431|3329.22006337|1132129.36685|0.000234084823|281.472401799
1553472000|2019-03-25|0.94094319629|298.607513188|1128441.88106|0.000237427813|284.739279664
1553558400|2019-03-26|0.971768996631|1562.63345819|1162608.68105|0.000243851767|291.74030267
1553644800|2019-03-27|0.987595668877|496.337802467|1182438.62973|0.000241639262|289.312323709
1553731200|2019-03-28|0.969176349743|160.682961734|1211006.39207|0.000238179117|297.609855235
1553817600|2019-03-29|0.933286002403|203.128327203|1166414.63082|0.000227721013|284.604205598
1553904000|2019-03-30|0.90423030058|455.178747103|1130190.22898|0.000220186303|275.209101096
1553990400|2019-03-31|0.941795627014|1301.8451917|1177121.13025|0.000229403868|286.724776203
1554076800|2019-04-01|0.983891824848|1226.96732364|1231451.57326|0.000236615803|296.151360855
1554163200|2019-04-02|0.998983790522|3739.85467926|1265052.07438|0.000204714918|259.238472265
1554249600|2019-04-03|0.94749434607|7828.10737159|1048779.40656|0.000190526883|210.893787509
1554336000|2019-04-04|0.965520391378|18172.7030989|1019908.18747|0.00019613241|207.180555246
1554422400|2019-04-05|0.980265705378|3886.34511402|1043504.89484|0.000194625327|207.181053331
1554508800|2019-04-06|0.956383083691|6336.58693815|1024756.4089|0.000189015343|202.528346039
1554595200|2019-04-07|0.970583325779|895.306391617|1040862.51956|0.00018669024|200.208337009
1554681600|2019-04-08|0.990919623434|2552.21646732|1094141.13899|0.000187327507|206.840925364
1554768000|2019-04-09|0.940429861499|675.966365055|1051052.80032|0.000180679612|201.932988231
1554854400|2019-04-10|0.940386383413|618.444247939|1110372.88843|0.000176613245|208.538280057
1554940800|2019-04-11|0.887859333273|4053.89961108|1046542.42438|0.00017531079|206.643296197
1555027200|2019-04-12|0.909160605794|1063.70705532|1064835.2312|0.000178633197|209.220373623
1555113600|2019-04-13|0.892875411654|21.6658897264|1045989.93821|0.000175190866|205.233429782
1555200000|2019-04-14|0.928595474199|5893.57672566|1157821.61032|0.00017969144|224.048725415
1555286400|2019-04-15|0.926275531836|3744.86061618|1155231.5857|0.000182801599|227.986353761
1555372800|2019-04-16|0.923471024607|1991.80314095|1133516.66148|0.000176384403|216.503446559
1555459200|2019-04-17|0.913544360899|4593.38517201|1127676.18918|0.000173944233|214.716195726
1555545600|2019-04-18|0.948881600449|838.495428133|1279479.65467|0.000179088812|241.484808246
1555632000|2019-04-19|0.914501565928|137.497073398|1232620.73491|0.00017242343|232.402767717
1555718400|2019-04-20|0.923543511276|2349.96136047|1245464.36579|0.000173016713|233.325390841
1555804800|2019-04-21|0.936792614697|13203.2744952|1251017.00123|0.000176270029|235.395539661
1555891200|2019-04-22|0.969674269119|630.655107075|1295279.89058|0.000179590414|239.894838095
1555977600|2019-04-23|0.919853052914|2393.15557726|1230767.2855|0.000165074172|220.869942144
1556064000|2019-04-24|0.977695868107|9348.22059719|1238415.13979|0.000178905714|226.613972749
1556150400|2019-04-25|0.93673043903|686.211793902|1182269.61573|0.00017977692|226.900697649
1556236800|2019-04-26|0.990605208522|5242.24188793|1282983.11972|0.000187637786|243.019227022
1556323200|2019-04-27|0.945687624431|6442.74902092|1224376.74061|0.000179505576|232.404915096
1556409600|2019-04-28|0.983928713451|5530.71318145|1233731.91435|0.000186168937|233.434146089
1556496000|2019-04-29|0.985655070489|3796.90549727|1240971.15824|0.000187838546|236.494718052
1556582400|2019-04-30|0.995110950854|5093.55444095|1253282.28091|0.000185976785|234.226554437
1556668800|2019-05-01|0.991482880044|11723.9657157|1290198.85101|0.000183516281|238.806437965
1556755200|2019-05-02|0.993391123102|11243.8222123|1248353.30864|0.000180443222|226.755492339
1556841600|2019-05-03|0.995784722367|19518.0534345|1263135.88747|0.000172630853|218.979284187
1556928000|2019-05-04|0.9974901984|19705.9069601|1307949.93247|0.000171061833|224.303269625
1557014400|2019-05-05|0.998008556078|22638.7365712|1318522.80154|0.000172197854|227.499850068
1557100800|2019-05-06|0.990439111722|48033.035299|1322906.31291|0.000172345985|230.19849364
1557187200|2019-05-07|0.992461126378|61200.2173178|1417898.12877|0.000170248026|243.228022818
1557273600|2019-05-08|0.996619093542|91023.916499|1345086.68767|0.000166590255|224.838492207
1557360000|2019-05-09|0.996758413451|112510.828991|1300826.52292|0.000161430688|210.676245848
1557446400|2019-05-10|0.999344267644|105846.823902|1293540.93415|0.000156665297|202.785947938
1557532800|2019-05-11|0.954770879702|154781.51797|1422448.01261|0.000132519241|197.431378565
1557619200|2019-05-12|0.977439678007|157133.967123|1260042.74214|0.00014018755|180.719392603
1557705600|2019-05-13|0.965100560505|154222.278168|1031420.84431|0.000123494695|131.981067877
1557792000|2019-05-14|0.955658290384|117776.832402|1241068.51026|0.000119540723|155.241919106
1557878400|2019-05-15|0.94585599538|30762.265566|1160936.0094|0.000115275647|141.488398089
1557964800|2019-05-16|0.950712882032|32506.9381922|1146567.38725|0.000120573725|145.412882751
1558051200|2019-05-17|0.973255725757|39504.719137|1191600.75862|0.00013252581|162.257309722
1558137600|2019-05-18|0.982201116481|38490.3794997|1200530.45253|0.000135080874|165.107430719
1558224000|2019-05-19|0.980542139889|23658.4146704|1176583.96252|0.00011961201|143.526287108
1558310400|2019-05-20|0.973948868723|12502.0046559|1156986.14892|0.000122074597|145.01646072
1558396800|2019-05-21|0.975880800122|9927.54197225|1274132.09431|0.000122546858|159.999955748
1558483200|2019-05-22|0.978723304539|21301.1003173|1304235.33519|0.000127436826|169.82083772
1558569600|2019-05-23|0.973085020724|20618.8952604|1362192.70568|0.000123459013|172.826591076
1558656000|2019-05-24|0.97836203197|42098.1055622|1391141.49299|0.000122488609|174.167619788
1558742400|2019-05-25|0.978560413465|23489.1236243|1434150.80238|0.000121521898|178.099098559
1558828800|2019-05-26|0.977171160486|23393.0395486|1708352.68784|0.000112665378|196.968769767
1558915200|2019-05-27|0.945940714235|24074.8750482|1576213.80148|0.000107422726|178.997669479
1559001600|2019-05-28|0.969341122595|26405.3548852|1525146.40798|0.000111163461|174.902879174
1559088000|2019-05-29|0.936033689646|44029.2027748|3067872.87568|0.000108093425|354.278793878
1559174400|2019-05-30|0.961970476802|53817.4075701|2588222.64721|0.000115628786|311.104186471
1559260800|2019-05-31|0.961524915533|78257.7212394|2551113.87922|0.000112137703|297.52328399
1559347200|2019-06-01|0.942924152761|65468.7116219|2854284.85442|0.000110103029|333.288109314
1559433600|2019-06-02|0.952305615288|70206.9619202|2884341.81711|0.000108922587|329.904567891
1559520000|2019-06-03|0.911824749125|67288.6213222|2747683.56041|0.000111076297|334.716200138
1559606400|2019-06-04|0.964582588778|63553.603288|2559065.61694|0.000125144172|332.01112217
1559692800|2019-06-05|0.954776643754|63459.1034859|3046647.75626|0.000122028168|389.386194844
1559779200|2019-06-06|0.97134072668|51564.554103|3103217.38679|0.000124180238|396.728216034
1559865600|2019-06-07|0.960757080353|47025.8195296|3099400.0198|0.00011943845|385.308151108
1559952000|2019-06-08|0.982054368664|49541.7124963|3161612.66729|0.000123464747|397.480751102
1560038400|2019-06-09|0.94618396991|22058.0858511|3019284.71187|0.000123071602|392.722999122
1560124800|2019-06-10|0.977695002672|10195.8063391|3156503.12237|0.000122206837|394.546623959
1560211200|2019-06-11|0.9435553752|14653.1460068|3135383.67535|0.00011901985|395.496549054
1560297600|2019-06-12|0.979467840695|15732.9799621|3826404.31291|0.00012024122|469.736221733
1560384000|2019-06-13|0.968121952173|24729.5349919|4082085.60166|0.000117620084|495.945010115
1560470400|2019-06-14|0.974599827529|13787.3559702|3721265.879|0.000112102435|428.035132507
1560556800|2019-06-15|0.947202305589|18370.2183734|3654005.26742|0.000107169279|413.424996605
1560643200|2019-06-16|0.953127070375|18119.521713|4046723.36459|0.000105967907|449.911474012
1560729600|2019-06-17|0.953777956523|8531.76559049|3908130.80004|0.000102332824|419.311495505
1560816000|2019-06-18|0.94256054276|5743.63533346|3862167.14579|0.000103786077|425.266238714
1560902400|2019-06-19|0.982475722772|4011.79072274|4025720.66821|0.000105944187|434.109152417
1560988800|2019-06-20|0.972386495346|7426.8814339|3984379.78778|0.000102064672|418.212735481
1561075200|2019-06-21|0.974321184644|7026.44260783|3598495.67936|9.6043742E-5|354.721826912
1561161600|2019-06-22|0.994101679143|7561.65872379|3749468.50261|9.2892018E-5|350.36224457
1561248000|2019-06-23|0.968195356817|867.426223974|3767056.66184|8.9190444E-5|347.02237919
1561334400|2019-06-24|0.922273663572|96332.3679583|3720967.90375|8.3758522E-5|337.928734537
1561420800|2019-06-25|0.931584723163|16094.8900813|3704851.66121|7.9008678E-5|314.212357352
1561507200|2019-06-26|0.944090885364|12267.0989057|4020366.56147|7.2531813E-5|308.873308861
1561593600|2019-06-27|0.872408700916|15876.7803413|3421584.33008|7.8013397E-5|305.968310989
1561680000|2019-06-28|0.907863776183|8360.47810252|3772190.95716|7.3171555E-5|304.029178533
1561766400|2019-06-29|0.882098354537|12776.5429865|3507724.45983|7.3757922E-5|293.303423337
1561852800|2019-06-30|0.864421720084|31519.0140715|2914528.13666|7.9912109E-5|269.435721858
1561939200|2019-07-01|0.943036677307|25650.7244442|3167980.61574|8.9107502E-5|299.342375378
1562025600|2019-07-02|0.923441699287|10268.4193819|2952075.33837|8.5490579E-5|273.297848823
1562112000|2019-07-03|0.941486890768|23502.8422364|2746261.70047|7.8711286E-5|229.596176278
1562198400|2019-07-04|0.887161227591|16669.7977688|2901988.20589|7.9101794E-5|258.749442732
1562284800|2019-07-05|0.903925612813|14137.2117409|2911936.66292|8.2336285E-5|265.24090432
1562371200|2019-07-06|0.900466540072|7898.23754528|2899034.7522|8.0337463E-5|258.644921023
1562457600|2019-07-07|0.916311163076|7848.75961691|2883502.42305|8.0021258E-5|251.815650225
1562544000|2019-07-08|0.964707184619|10912.9767565|3443071.06828|7.8521119E-5|280.244407203
1562630400|2019-07-09|0.90942217042|23133.4732385|2886845.08694|7.2326682E-5|229.591858851
1562716800|2019-07-10|0.889234175771|23565.9944275|2577661.90361|7.3148789E-5|212.03958624
1562803200|2019-07-11|0.883565229881|27502.0318394|2429094.82661|7.7787793E-5|213.853962514
1562889600|2019-07-12|0.920639930768|13994.3256404|2243703.96637|7.7914774E-5|189.887144387
1562976000|2019-07-13|0.894693751598|42401.1513224|1689584.08896|7.8534407E-5|148.308272262
1563062400|2019-07-14|0.874094251438|23749.0283071|1599545.45854|8.5227114E-5|155.961033858
1563148800|2019-07-15|0.910663842639|32724.6347388|1569618.71969|8.3584798E-5|144.06662204
1563235200|2019-07-16|0.833654275204|25723.0192857|1431634.99282|8.7960093E-5|151.053921099
1563321600|2019-07-17|0.934217550038|23737.5487391|1426468.66238|9.637266E-5|147.152640618
1563408000|2019-07-18|0.902807557091|8014.29852988|1343534.20135|8.4639667E-5|125.958501911
1563494400|2019-07-19|0.896703829221|5660.82575636|1311357.85664|8.5151134E-5|124.526744432
1563580800|2019-07-20|0.88870523233|9096.18068723|1305898.88812|8.2538657E-5|121.28559221
1563667200|2019-07-21|0.893571577032|7121.97034858|1253271.18483|8.4306321E-5|118.243110596
1563753600|2019-07-22|0.934327339652|10601.4104729|1328110.05777|9.0333341E-5|128.405338946
1563840000|2019-07-23|0.968113877501|10698.9297836|1339650.40448|9.7781695E-5|135.307725983
1563926400|2019-07-24|0.978543809547|30571.7546922|1584764.88079|9.9730042E-5|161.514146407
1564012800|2019-07-25|0.971058305224|21798.4040701|1574196.21445|9.7969508E-5|158.819741096
1564099200|2019-07-26|0.989057542345|17730.552739|1443644.42623|0.000100205383|146.261401842
1564185600|2019-07-27|0.960113075609|15224.4904728|1409034.9576|0.000101302567|148.668799357
1564272000|2019-07-28|0.97436924003|39123.6340986|1366331.21335|0.000101997642|143.028490871
1564358400|2019-07-29|0.980451416925|75515.1708728|1137979.04902|0.000102997835|119.546339881
1564444800|2019-07-30|0.981072136953|43217.0730971|1166361.69437|0.000102116048|121.402129651
1564531200|2019-07-31|1.00221385686|37159.4372507|1539551.07113|9.9370498E-5|152.648015778
1564617600|2019-08-01|1.02679525686|28441.5531025|1581220.20408|9.8733452E-5|152.045237917
1564704000|2019-08-02|0.997857908226|28853.2732155|1284622.47803|9.4869874E-5|122.133593996
1564790400|2019-08-03|0.997948142323|14222.490702|1255026.25586|9.2217091E-5|115.972830186
1564876800|2019-08-04|0.998611482332|7963.75048245|1480139.9839|9.10296E-5|134.92389489
1564963200|2019-08-05|1.00084387951|11089.6831029|1456413.42915|8.4776659E-5|123.36575881
1565049600|2019-08-06|0.999399347895|7918.18012926|1491167.63651|8.7069577E-5|129.913368085
1565136000|2019-08-07|0.99900941326|5268.68681074|1490947.1202|8.3655339E-5|124.849360893
1565222400|2019-08-08|1.00195201329|8532.58883991|1376516.62696|8.3730395E-5|115.031737419
1565308800|2019-08-09|0.996837968905|11255.2241132|1367994.86661|8.4029612E-5|115.316712891
1565395200|2019-08-10|1.00068763473|11927.0661633|1357620.1518|8.8135063E-5|119.571715945
1565481600|2019-08-11|1.00110211757|11115.7091142|1361151.65533|8.6874233E-5|118.118825221
1565568000|2019-08-12|0.992351311034|11026.0515407|1366627.33218|8.7181305E-5|120.062676336
1565654400|2019-08-13|1.01551117607|30592.4632638|1384356.51575|9.3201815E-5|127.053786226
1565740800|2019-08-14|0.995446869183|24223.7121296|1975252.81121|9.9032649E-5|196.509250664
1565827200|2019-08-15|1.00319407416|34808.7551182|1725049.47101|9.7288431E-5|167.293010151
1565913600|2019-08-16|0.998447417507|20433.0253401|1484581.39213|9.6242024E-5|143.101294536
1566000000|2019-08-17|1.00028259072|21894.2404562|1486732.74545|9.7762669E-5|145.305899187
1566086400|2019-08-18|0.999811993114|18240.4985044|1581263.12057|9.6639312E-5|152.840915207
1566172800|2019-08-19|1.00543914917|32826.0368145|1582666.31984|9.2106466E-5|144.985205418
1566259200|2019-08-20|0.997711490771|31363.8732706|1513475.80187|9.2696267E-5|140.615356569
1566345600|2019-08-21|1.00340716406|9401.06729741|2035997.84576|9.8974381E-5|200.827374688
1566432000|2019-08-22|0.99700601949|3024.44850282|2113077.39157|9.8410867E-5|208.574245368
1566518400|2019-08-23|1.00356820413|556.696697043|2099802.40783|9.6423093E-5|201.749559242
1566604800|2019-08-24|1.00018697955|1450.33554367|2064517.93491|9.8443983E-5|203.201373986
1566691200|2019-08-25|0.998425576931|605.721387225|2066601.57698|9.8478457E-5|203.836659674
1566777600|2019-08-26|1.0042321126|1020.51815186|2085610.23402|9.6832468E-5|201.103692775
1566864000|2019-08-27|1.01085621778|341.152926131|2236550.98283|9.9244635E-5|219.581857484
1566950400|2019-08-28|0.976738267463|7054.73711405|2753517.81228|0.000100132857|282.284020734
1567036800|2019-08-29|0.961551106826|10827.2081645|2706865.60687|0.000101107343|284.627605777
1567123200|2019-08-30|0.967525471531|10872.6042875|2739486.66577|0.000100803081|285.417494829
1567209600|2019-08-31|0.976275466316|13102.7759564|2764594.56803|0.000101371565|287.061682508
1567296000|2019-09-01|0.976829056773|7512.48031094|2706007.24054|0.000100105762|277.312509199
1567382400|2019-09-02|0.996500495757|10632.0265491|2742504.6281|9.6310383E-5|265.059247072
1567468800|2019-09-03|1.00898655869|16517.7188828|2825247.77531|9.4976491E-5|265.942214585
1567555200|2019-09-04|0.999166340838|12298.2343769|4064259.34415|9.4309969E-5|383.619981066
1567641600|2019-09-05|0.995206292605|1558.37079441|3091511.46634|9.4104597E-5|292.326769659
1567728000|2019-09-06|1.00128441217|1021.68289222|4054884.00778|9.6711596E-5|391.65126234
1567814400|2019-09-07|1.00197352206|4266.95957788|4061997.89384|9.5269492E-5|386.222257706
1567900800|2019-09-08|0.99825291327|1194.60703559|3964104.5783|9.560641E-5|379.65710148
1567987200|2019-09-09|0.993990892165|3752.2948882|4022067.746|9.6177395E-5|389.170566223
1568073600|2019-09-10|0.999465383956|1321.09100409|3888419.8187|9.880069E-5|384.384058982
1568160000|2019-09-11|0.999368443919|897.971625378|3864879.51027|9.8185491E-5|379.714903628
1568246400|2019-09-12|0.993340847234|503.617499404|3610733.24028|9.5420629E-5|346.848151768
1568332800|2019-09-13|0.999859461476|1400.1982477|3539126.96664|9.6506433E-5|341.596526957
1568419200|2019-09-14|1.00181340707|548.797746534|3069692.98819|9.6718348E-5|296.3582166
1568505600|2019-09-15|0.999614971942|2500.80831649|3066320.78947|9.6602503E-5|296.328357996
1568592000|2019-09-16|0.997580870886|3219.10481926|3248761.99679|9.7071218E-5|316.126033712
1568678400|2019-09-17|0.985549200561|3190.73878895|3209629.04149|9.6233084E-5|313.401401962
1568764800|2019-09-18|0.999122829522|2478.44639307|3290395.43461|9.7970042E-5|322.643192009
1568851200|2019-09-19|1.00083591865|8828.70185567|3200000.68047|9.7486408E-5|311.69601942
1568937600|2019-09-20|0.981292016354|2216.84420354|2660029.54955|9.6378569E-5|261.257441425
1569024000|2019-09-21|0.971948777321|869.634545185|2591210.83866|9.7003617E-5|258.61118366
1569110400|2019-09-22|0.993456063861|1045.00001204|2608750.69575|9.865118E-5|259.05155127
1569196800|2019-09-23|0.969963706403|1529.19302833|2431823.49529|9.9694874E-5|249.947843773
1569283200|2019-09-24|0.978193216237|12210.9295238|2394472.03659|0.000113472035|277.762726455
1569369600|2019-09-25|0.9731541192|26892.9517217|2647802.22052|0.000114664183|311.9835516
1569456000|2019-09-26|0.971489890105|12835.7706417|2638565.16562|0.000119656826|324.987769948
1569542400|2019-09-27|0.989487672774|4445.57054518|2804167.22834|0.000119911075|339.823037802
1569628800|2019-09-28|0.980505585373|996.175459508|2747099.15058|0.000118908037|333.146666692
1569715200|2019-09-29|0.971227192312|1260.81168044|2735874.33924|0.000119842663|337.587815748
1569801600|2019-09-30|0.982860158916|604.767214901|2679451.90648|0.000118504441|323.06421975
1569888000|2019-10-01|0.979049072177|861.580133458|2672483.79348|0.000117345871|320.315852792
1569974400|2019-10-02|0.980849200007|314.439886313|2754903.4468|0.00011686457|328.236600183
1570060800|2019-10-03|0.978179207532|602.704494958|3080103.07138|0.000118423748|372.89419682
1570147200|2019-10-04|1.02006655675|27917.4473819|3092195.61821|0.000124308324|376.824092739
1570233600|2019-10-05|0.971928435043|4274.01848189|2924162.17342|0.00011923307|358.726857394
1570320000|2019-10-06|0.984350560691|1371.77260942|2938604.14722|0.000123226257|367.870151476
1570406400|2019-10-07|0.986690223552|2233.47840221|2958340.42871|0.000119662302|358.777068374
1570492800|2019-10-08|0.984581324451|822.415951997|2923742.05083|0.000119650902|355.306732831
1570579200|2019-10-09|0.990165678789|622.124645011|3159507.75314|0.000115192607|367.566703953
1570665600|2019-10-10|0.972624223238|760.4299324|3119188.39543|0.000113274004|363.267694079
1570752000|2019-10-11|0.986185356992|7903.80340936|3391874.1773|0.000118506872|407.591124852
1570838400|2019-10-12|0.982941232124|44.1455834929|3366812.24599|0.000117907361|403.861323478
1570924800|2019-10-13|0.978113804568|191.037416673|3409728.08913|0.000117547546|409.773553479
1571011200|2019-10-14|0.97894997604|338.561505384|3500768.97778|0.000116893926|418.017917
1571097600|2019-10-15|0.974405078697|277.403236058|3511025.50213|0.000118752129|427.89365785
1571184000|2019-10-16|0.985875646913|1353.00016713|3665578.92249|0.000122506661|455.491355154
1571270400|2019-10-17|0.990565203888|655.549656134|4337206.44311|0.000122232976|535.199145888
1571356800|2019-10-18|0.973722222229|2767.45926064|4239812.38079|0.00012212428|531.757438127
1571443200|2019-10-19|0.995837595447|6192.42426532|4314792.86802|0.000124657953|540.121450531
1571529600|2019-10-20|0.974368267198|1484.09586279|4245786.19571|0.000118506324|516.388445193
1571616000|2019-10-21|0.980094032746|393.403388245|4579089.7678|0.000118889761|555.463934992
1571702400|2019-10-22|0.97373295248|767.340460325|4881059.69081|0.000120538307|604.225901976
1571788800|2019-10-23|0.956480869155|5300.54237645|5541804.99812|0.000127281785|737.46465301
1571875200|2019-10-24|0.99259154526|2633.97983175|5931221.28521|0.000132460538|791.51667792
1571961600|2019-10-25|0.974205222676|2995.70410793|6470489.3122|0.000112485729|747.109223322
1572048000|2019-10-26|0.974125016424|2455.06873179|6706250.57418|0.000105368085|725.394347355
1572134400|2019-10-27|0.962363936231|4450.21672791|6725072.54659|0.000100753|704.069644317
1572220800|2019-10-28|0.97598870214|2116.94736249|6771719.14143|0.000105442206|731.591465269
1572307200|2019-10-29|0.977951328507|136.181183083|6632868.20709|0.000103731835|703.55197685
1572393600|2019-10-30|0.972637275968|250.724614591|6350875.21007|0.000105655677|689.883100763
1572480000|2019-10-31|0.969494344642|81.4474780138|6317993.08605|0.000105384576|686.769372327
1572566400|2019-11-01|0.98652841662|679.055242338|6410809.97398|0.000106523842|692.229536682
1572652800|2019-11-02|0.975798982853|359.248619661|6334749.59083|0.00010464649|679.350277422
1572739200|2019-11-03|0.977637505714|202.730415417|6344617.3867|0.000105858142|686.992268946
1572825600|2019-11-04|0.967034496542|42.0459822987|6000667.66243|0.000102738168|637.51355781
1572912000|2019-11-05|0.939658046447|328.250903527|5839904.13254|0.000100578572|625.088265342
1572998400|2019-11-06|0.96038113437|5193.10290409|6360179.79549|0.000102595177|679.442513516
1573084800|2019-11-07|0.998580479451|7482.41618385|6742739.35199|0.000107750083|727.563516186
1573171200|2019-11-08|0.953241145537|6682.84982309|6360860.36331|0.000108262812|722.424365435
1573257600|2019-11-09|0.975349494729|1238.52140796|6478798.31312|0.000110664363|735.092489617
1573344000|2019-11-10|0.963109736161|3185.66196362|6377947.53947|0.000106356023|704.315520581
1573430400|2019-11-11|0.945779194046|608.185253206|6386208.18424|0.000107992924|729.203284901
1573516800|2019-11-12|0.960415655603|3398.98687489|6454814.0111|0.00010894424|732.19840043
1573603200|2019-11-13|0.986702941393|9837.9640205|6960939.45832|0.000112020155|790.273834561
1573689600|2019-11-14|1.00047874775|9022.8373519|7062426.72658|0.000114890655|811.018559196
1573776000|2019-11-15|0.975835347292|4912.95644566|6887656.12056|0.000114912419|811.07661067
1573862400|2019-11-16|0.9913095759|771.165198848|7136300.44415|0.000115932328|834.580784763
1573948800|2019-11-17|0.975167687743|6471.60008884|8583471.07453|0.000113682728|1000.64062799
1574035200|2019-11-18|0.980224860419|2175.58218844|9117646.41526|0.0001179674|1097.2839857
1574121600|2019-11-19|0.974154748983|8489.05891202|10271007.1747|0.000118710386|1251.62375648
1574208000|2019-11-20|0.969778044532|4764.96081491|10984625.4444|0.000120810469|1368.41389554
1574294400|2019-11-21|0.966627293843|4205.46019006|10630117.6909|0.000126476373|1390.87602706
1574380800|2019-11-22|0.981685853261|6157.72920994|10704756.3386|0.00013454059|1467.09278616
1574467200|2019-11-23|0.977149812129|3357.88444636|10661551.7765|0.000132086598|1441.17932182
1574553600|2019-11-24|0.957924391855|10008.4749887|11058511.6397|0.00013591596|1569.04682505
1574640000|2019-11-25|0.987837286039|19704.2787523|13402876.7637|0.000138233806|1875.54235154
1574726400|2019-11-26|0.973177905138|573.962996167|13793152.0869|0.000134819596|1910.83992157
1574812800|2019-11-27|0.976368801338|6484.5160363|14312004.7659|0.00012963521|1900.24480586
1574899200|2019-11-28|0.957998643506|1466.17411735|13607328.1585|0.000128364601|1823.27946035
1574985600|2019-11-29|0.978124781261|4232.60769116|13719063.9547|0.000126026811|1767.63733344
1575072000|2019-11-30|0.983490862441|278.529791901|13650113.7975|0.000129925881|1803.27355202
1575158400|2019-12-01|0.971675886098|1891.58814892|13313098.8337|0.000130877914|1793.18086325
1575244800|2019-12-02|0.984779701358|1491.79449183|13367861.2443|0.000134496217|1825.71468955
1575331200|2019-12-03|0.983021538808|212.332705232|13346579.2283|0.000134289891|1823.26693671
1575417600|2019-12-04|0.977890204581|1450.0106904|12954291.7787|0.000134843566|1786.29757233
1575504000|2019-12-05|0.99932379186|1728.36913937|12978812.6378|0.000134167902|1742.51836717
1575590400|2019-12-06|0.983178859556|402.291040779|12663137.926|0.000130274187|1677.90426141
1575676800|2019-12-07|0.959553163453|311325.08066|12360889.6353|0.000126988213|1635.85233801
1575763200|2019-12-08|0.981970290788|6630.87698121|12622332.9523|0.000129815634|1668.66163888
1575849600|2019-12-09|0.976860579744|7808.03768709|12227069.6541|0.000131992145|1652.10592399
1575936000|2019-12-10|0.988684704225|2145.23441316|12345323.1712|0.000135843423|1696.22423656
1576022400|2019-12-11|0.99989029025|3564.32873614|11018478.4144|0.000138538329|1526.64907594
1576108800|2019-12-12|0.999902593278|942.900469867|11062092.4545|0.000138048329|1527.25214321
1576195200|2019-12-13|0.984702139344|986.088632269|10960919.1289|0.000135453214|1507.7571837
1576281600|2019-12-14|0.98376913056|5043.10538027|10981764.3015|0.000138079179|1541.37078673
1576368000|2019-12-15|0.982310440875|1860.40534455|11265735.3469|0.00013734186|1575.12022924
1576454400|2019-12-16|0.986910999247|1545.08082109|11140772.8499|0.000142360446|1607.03993866
1576540800|2019-12-17|0.980855634604|2383.68490556|11115122.6435|0.00014770776|1673.83436449
1576627200|2019-12-18|0.991118389489|1959.39205369|11385060.8038|0.000136202453|1564.56910241
1576713600|2019-12-19|0.981552849322|4941.19316872|10874196.3037|0.00013627295|1509.70863179
1576800000|2019-12-20|0.975787676339|5936.97043702|11250721.5529|0.000135172807|1558.52717754
1576886400|2019-12-21|0.988970192343|4082.35953705|11386833.6083|0.000137525852|1583.44913294
1576972800|2019-12-22|0.975887389987|854.357679551|11230573.5607|0.000129917569|1495.0995683
1577059200|2019-12-23|0.976072042419|14119.6861852|11226412.0724|0.000132697304|1526.23428483
1577145600|2019-12-24|0.998010116811|1537.03958117|11261181.5014|0.000136293027|1537.8807174
1577232000|2019-12-25|0.995265353887|1839.9326506|11944788.1423|0.000136803306|1641.86013404
1577318400|2019-12-26|0.993075591564|909.741716448|11589105.9187|0.00013718471|1600.93365311
1577404800|2019-12-27|0.991689314288|730.144389843|11453689.1619|0.000136032548|1571.13170249
1577491200|2019-12-28|0.984298706971|87.7710850947|11346473.0484|0.000134503969|1550.49036268
1577577600|2019-12-29|0.988386586921|229.233069461|11399593.9406|0.000133158137|1535.78439021
1577664000|2019-12-30|0.988673743041|77.2689688279|11133391.904|0.000135564844|1526.5870539
1577750400|2019-12-31|0.983859701565|47.5209210328|11212851.5789|0.000136768772|1558.72624789
1577836800|2020-01-01|0.982400315203|233.430699001|11065230.9256|0.000136441183|1536.8004003
1577923200|2020-01-02|0.977393895541|4233.22333101|10503383.569|0.000139918129|1503.60441562
1578009600|2020-01-03|1.00580478161|5130.35342529|10740972.4225|0.000136939502|1462.37464906
1578096000|2020-01-04|0.992320433661|2087.50626803|9771523.20522|0.000133904523|1318.57725528
1578182400|2020-01-05|0.989181512414|1037.93218252|9637266.54871|0.000133469054|1300.34461144
1578268800|2020-01-06|0.989506612219|6082.71150917|9239561.7239|0.00012736243|1189.25231904
1578355200|2020-01-07|1.01220003438|9383.98675685|9645210.5864|0.00012398802|1181.47650906
1578441600|2020-01-08|1.00075385914|1336.79723177|8563296.83718|0.000123857779|1059.83196316
1578528000|2020-01-09|0.993606719685|1030.41102185|8876423.44778|0.000126107082|1126.58241678
1578614400|2020-01-10|0.992707617679|1157.15084294|8848048.41684|0.00012155771|1083.449431
1578700800|2020-01-11|0.989074694422|6824.41790127|8380983.18642|0.000123056932|1042.7302244
1578787200|2020-01-12|0.983648657179|9362.64390697|8225979.13637|0.000120067059|1004.08729793
1578873600|2020-01-13|0.992439138877|1501.03449542|8316638.2691|0.000121858477|1021.17382672
1578960000|2020-01-14|0.986224564674|8442.79879174|6990706.33363|0.000111718496|791.899964313
1579046400|2020-01-15|0.976710031279|5572.47266867|7942560.0946|0.00011090143|901.845219301
1579132800|2020-01-16|0.992453838155|1087.19244787|8013554.18864|0.000113764123|918.58676881
1579219200|2020-01-17|0.98901319239|852.612513996|6644152.86779|0.000110763693|744.106260822
1579305600|2020-01-18|0.982030554537|7325.74207636|6855299.49433|0.000109812316|766.571173237
1579392000|2020-01-19|0.975043927406|12802.314499|6525417.47234|0.000111993622|749.509962831
1579478400|2020-01-20|0.976193559413|549.607051797|6329438.01567|0.000112755119|731.080972394
1579564800|2020-01-21|0.992581449745|3726.99979062|7025527.61605|0.000113491126|803.294319166
1579651200|2020-01-22|0.991350423653|8525.85326535|6855944.15299|0.000114199353|789.77561092
1579737600|2020-01-23|0.976860157507|12085.0221564|6470898.149|0.000116202735|769.747908175
1579824000|2020-01-24|0.977434362888|513.406419165|6759230.52919|0.00011573524|800.341380673
1579910400|2020-01-25|0.985546464993|1528.25424026|7026985.63448|0.000117777772|839.760215578
1579996800|2020-01-26|0.990232541241|2422.78530256|6438175.65508|0.000115185779|748.901139161
1580083200|2020-01-27|0.98825147219|2992.02474999|6490369.41495|0.000110917119|728.451307193
1580169600|2020-01-28|0.983407564676|1840.53806062|6871031.01342|0.000105080737|734.195087342
1580256000|2020-01-29|0.984299593856|2764.31601112|8141390.03525|0.000105649752|873.855728001
1580342400|2020-01-30|0.984815619696|2841.74868971|7731010.17472|0.000103566756|813.020862368
1580428800|2020-01-31|0.994206976509|2616.83449162|7735927.15686|0.000106326277|827.325047165
1580515200|2020-02-01|0.983648657635|1511.74806219|7668484.33377|0.000104722848|816.41500046
1580601600|2020-02-02|0.980905868702|7121.00600268|7831014.73275|0.00010497298|838.046727163
1580688000|2020-02-03|0.97476147769|3745.84260045|7189847.49026|0.000104886132|773.640844641
1580774400|2020-02-04|0.975363092841|7347.57646283|7197784.61034|0.000106237559|783.990159995
1580860800|2020-02-05|0.960223736402|291272.078018|6243444.17273|9.9883632E-5|649.450598355
1580947200|2020-02-06|0.955873569675|6299.29949249|5866735.75168|9.8241829E-5|602.965568659
1581033600|2020-02-07|0.976573320519|2975.20075537|5950684.48811|9.9691601E-5|607.464131162
1581120000|2020-02-08|0.977856742749|1593.2798924|5935328.64265|9.9122646E-5|601.647924711
1581206400|2020-02-09|0.971688039937|7197.35658951|5718988.10617|9.6048174E-5|565.303206532
1581292800|2020-02-10|0.971101029685|11698.1312788|5582592.76571|9.8522807E-5|566.380523552
1581379200|2020-02-11|0.979359455405|11679.1966209|5293802.07022|9.5938165E-5|518.581460246
1581465600|2020-02-12|0.982330798454|13023.4319202|5200927.65946|9.5131281E-5|503.670363804
1581552000|2020-02-13|0.979204052306|10756.8201573|4933974.15807|9.5865251E-5|483.041986986
1581638400|2020-02-14|0.837240304877|27130.0458015|4694079.816|8.1189961E-5|455.20044242
1581724800|2020-02-15|0.985108515953|123518.728447|5660212.30192|9.9612319E-5|572.350014538
1581811200|2020-02-16|0.959073192835|56948.4822066|5663361.8905|9.6540301E-5|570.073968979
1581897600|2020-02-17|0.962425241716|8624.20231049|5264494.09508|9.9320029E-5|543.283450527
1581984000|2020-02-18|0.991583237428|30150.9775627|5582257.98211|9.7770025E-5|550.410174221
1582070400|2020-02-19|0.968974889032|10076.6177315|5506199.27009|0.000100585069|571.574598866
1582156800|2020-02-20|0.982674823722|7612.156817|5459954.90752|0.000102271664|568.243594196
1582243200|2020-02-21|0.97778771563|15164.8251865|5432801.07274|0.000100943958|560.866571079
1582329600|2020-02-22|0.958489734111|809.626151263|5325577.29295|9.9189868E-5|551.120465783
1582416000|2020-02-23|0.962750805245|2371.32548958|5349252.73033|9.7007338E-5|538.993854725
1582502400|2020-02-24|0.967701231829|123277.38952|5376758.37642|0.000100278104|557.16694153
1582588800|2020-02-25|0.933227190323|39909.4524701|5185213.10879|9.989902E-5|555.060668431
1582675200|2020-02-26|0.926397019364|18490.2335298|5147263.19438|0.000105027457|583.555379082
1582761600|2020-02-27|0.927953481401|811.821419009|5155911.23576|0.000105635395|586.933214747
1582848000|2020-02-28|0.937793427541|1220.62331537|5210584.11525|0.000108134708|600.819941008
1582934400|2020-02-29|0.942052594473|548.152747258|5234248.97247|0.000109547259|608.668381385
1583020800|2020-03-01|0.949019208361|2840.7686689|5272956.99344|0.000110834955|615.823100245
1583107200|2020-03-02|0.946771918856|7828.16659223|5260470.5645|0.000106742628|593.085241955
1583193600|2020-03-03|0.950986995866|7529.43486744|5283890.44852|0.000108216899|601.276612068
1583280000|2020-03-04|0.953724524701|6312.77690987|5141503.73184|0.000108931781|587.248355287
1583366400|2020-03-05|0.9776601339|470.882764959|4509076.75563|0.000107686494|496.662030243
1583452800|2020-03-06|0.948637360874|2375.31653363|4244778.35593|0.000103988229|465.306345645
1583539200|2020-03-07|0.933595240634|69.6402589978|4113163.83306|0.000104781156|461.636951955
1583625600|2020-03-08|0.963630737934|3584.26315541|4245477.61402|0.000118847671|523.608376991
1583712000|2020-03-09|0.959332737735|54020.3841185|4089711.15368|0.000121072155|516.140149529
1583798400|2020-03-10|0.958690744509|7274.21659862|2741906.00492|0.000121203988|346.649787141
1583884800|2020-03-11|0.982989852274|4506.00018634|4040495.3895|0.000124249325|510.716182521
1583971200|2020-03-12|1.00954289592|17411.5304574|3740662.87042|0.000203095146|752.529164313
1584057600|2020-03-13|0.931901457415|27935.9399172|3731062.79988|0.000167496505|670.607362981
1584144000|2020-03-14|0.970980222105|4255.77786844|4178767.65031|0.000186713815|803.55256701
1584230400|2020-03-15|0.981441288554|6510.5264532|4447918.89507|0.000182007414|824.862602801
1584316800|2020-03-16|1.0017748291|9683.76110076|4328590.13105|0.000199776414|863.218149366
1584403200|2020-03-17|0.955611572452|2792.97995894|3994628.46677|0.000182870146|764.43014295
1584489600|2020-03-18|0.9411695773|4959.02397802|4282719.46977|0.000179666052|817.556493023
1584576000|2020-03-19|0.983726655229|2785.79465753|4345810.90873|0.000158891293|701.934333843
1584662400|2020-03-20|0.992572514448|7758.5053656|3922285.9969|0.000160123896|632.751467432
1584748800|2020-03-21|0.970045457581|1592.64256368|3848828.7048|0.000156836706|622.277658539
1584835200|2020-03-22|0.976876957123|5556.05876937|3861597.90352|0.000167553047|662.337759434
1584921600|2020-03-23|0.978888466464|6755.5538676|4121626.8722|0.000152562414|642.366691173
1585008000|2020-03-24|0.986277985124|3245.85095433|4078878.67576|0.000146444947|605.641797243
1585094400|2020-03-25|0.980085115442|1946.30398108|4002364.75174|0.000146695982|599.06105942
1585180800|2020-03-26|0.991219511278|864.141372403|4047834.18365|0.000147581074|602.675501643
1585267200|2020-03-27|0.993355578536|1084.64566104|4052116.42893|0.000153537337|626.312650933
1585353600|2020-03-28|0.98304132221|814.552808496|4010042.30319|0.000157483305|642.409124448
1585440000|2020-03-29|0.98784599072|1007.33276486|3774270.28568|0.000166808308|637.325702795
1585526400|2020-03-30|0.995873503553|1548.47262028|4079072.45355|0.000154883046|634.397003441
1585612800|2020-03-31|0.990478816519|2766.32762683|4609126.63489|0.000153833431|715.85353703
1585699200|2020-04-01|0.990987335711|1148.12596735|4749678.38464|0.000149995595|718.910131028
1585785600|2020-04-02|0.988543102281|7017.36675266|4676313.96023|0.00014551041|688.338586423
1585872000|2020-04-03|0.993094347653|964.392433946|4780757.4313|0.000147488075|710.007777459
1585958400|2020-04-04|0.992043998571|10430.0340479|4729694.98052|0.000144454321|688.704208617
1586044800|2020-04-05|0.989787636799|8840.1509415|4735232.0123|0.000145747132|697.267231362
1586131200|2020-04-06|0.993967612184|11025.4731078|5074196.96943|0.000136688329|697.792861927
1586217600|2020-04-07|0.98367679814|59455.536555|5785156.91398|0.000137070789|806.13472249
1586304000|2020-04-08|0.985810440599|2934.2689413|6302149.45716|0.000134414672|859.294360551
1586390400|2020-04-09|0.986186042229|1242.3002611|5652554.12198|0.000135055321|774.100908677
1586476800|2020-04-10|0.987191053066|3975.64518496|4600562.81285|0.000143790257|670.099376559
1586563200|2020-04-11|0.997703029928|2405.79031207|4649551.3138|0.000145457204|677.867775954
1586649600|2020-04-12|1.00214053922|571.956324608|4670231.24214|0.000143756616|669.942600894
1586736000|2020-04-13|0.989618172275|1563.14214178|5495944.24569|0.000144574539|802.909271425
1586822400|2020-04-14|0.990683894959|322.518829168|5568239.734|0.000144785435|813.781283994
1586908800|2020-04-15|0.985965737904|1121.45455854|5164195.39857|0.000148441648|777.493219173
1586995200|2020-04-16|0.998530972771|1849.05989734|5191755.86862|0.00014030609|729.506631265
1587081600|2020-04-17|1.0173610662|530.976311231|5486554.47924|0.000143367333|773.16963385
1587168000|2020-04-18|1.03559320506|378.459807875|5628564.52424|0.000142689588|775.533818754
1587254400|2020-04-19|0.981730966973|1516.00539132|5231625.76635|0.000136552087|727.68349052
1587340800|2020-04-20|0.987084306453|5593.27971353|5242080.75675|0.000143430722|761.713485675
1587427200|2020-04-21|0.9878150126|2832.65527345|5932065.67093|0.000143571013|862.178309394
1587513600|2020-04-22|1.0003506136|713.872332952|6119344.67395|0.000140553808|859.795740309
1587600000|2020-04-23|1.02644875222|1122.21403255|6302955.48584|0.000138154346|848.343077167
1587686400|2020-04-24|1.00144977201|1117.16909946|5667761.46604|0.000132626526|750.607303978
1587772800|2020-04-25|1.00856741636|819.041160776|4914292.23985|0.000133233281|649.185436975
1587859200|2020-04-26|1.02192849781|428.403759666|4907050.19851|0.000133065907|638.949874437
1587945600|2020-04-27|1.01570064706|1014.93927014|4230908.19049|0.000130291516|542.730226461
1588032000|2020-04-28|0.998137555183|1591.50688024|4442883.10538|0.000127850657|569.085414177
1588118400|2020-04-29|1.024996892|2880.36482521|5339817.05882|0.000116463185|606.72584165
1588204800|2020-04-30|1.00627959463|3641.42562672|5199811.32268|0.000116217971|600.540371413
1588291200|2020-05-01|1.01094713411|2380.63325783|4992651.82754|0.00011404103|563.20171217
1588377600|2020-05-02|1.02047603057|2415.70809218|4881875.8234|0.000113530078|543.118825346
1588464000|2020-05-03|1.01007667309|859.701940657|4968254.53438|0.000113524051|558.389670971
1588550400|2020-05-04|1.00597812761|399.64212332|5147526.16941|0.000112870763|577.552523616
1588636800|2020-05-05|1.02575699138|1880.16061854|5154033.64018|0.000113934133|572.475117578
1588723200|2020-05-06|1.02155644609|9566.94895274|7695273.09529|0.000110214982|830.23741755
1588809600|2020-05-07|1.0072357103|21417.1579913|6700911.43311|0.000101214271|673.355659258
1588896000|2020-05-08|1.0020244115|48734.7362856|6865083.28307|0.000101804163|697.482066841
1588982400|2020-05-09|1.02002822655|3668.67091728|7118550.98851|0.000106320534|741.987449665
1589068800|2020-05-10|0.99960309179|4515.96329362|6826860.58091|0.00011415645|779.639613926
1589155200|2020-05-11|0.996334565721|2069.19451701|6927834.74286|0.000115828664|805.393961312
1589241600|2020-05-12|0.990712848867|7793.84255392|6831853.31143|0.000112523749|775.952131941
1589328000|2020-05-13|0.996316508608|1353.09020984|7242867.4642|0.000107477652|781.324390466
1589414400|2020-05-14|0.998178816822|899.24971904|6594889.2018|0.000102548529|677.53009297
1589500800|2020-05-15|1.0007315362|449.294695842|6601804.33038|0.000107280272|707.725637331
1589587200|2020-05-16|0.997240569484|3078.84804413|6639222.17264|0.00010634948|708.031589639
1589673600|2020-05-17|0.996604790026|7408.12389408|6635765.29816|0.000103053629|686.169384305
1589760000|2020-05-18|1.02917796266|20294.2020726|6925956.76305|0.000105810934|712.065338095
1589846400|2020-05-19|0.991267480376|1440.73532951|7492190.23918|0.000101887513|770.085416404
1589932800|2020-05-20|0.99550332568|1765.08039192|6739129.69297|0.000104536942|707.670172135
1590019200|2020-05-21|0.988669217026|5300.25694991|6863855.32244|0.00010886315|755.784542167
1590105600|2020-05-22|1.00051053249|1318.664985|6989391.22411|0.000108957483|761.157879654
1590192000|2020-05-23|0.998301434237|1686.83501427|6951262.79977|0.000108401594|754.810062338
1590278400|2020-05-24|0.99397329608|2697.69850635|6635525.28897|0.000113075277|754.86319708
1590364800|2020-05-25|0.987470868605|267.148898465|7847422.4895|0.000110865398|881.046363222
1590451200|2020-05-26|0.994848204194|478.411450174|8026168.0691|0.000112602403|908.445939444
1590537600|2020-05-27|1.01343420617|350.15646685|8016426.04412|0.000110383643|873.152203866
1590624000|2020-05-28|1.01178425036|11397.7348923|7542511.03122|0.000106215693|791.802240305
1590710400|2020-05-29|1.0121794728|18028.8477212|7776801.21652|0.000107232348|823.890107226
1590796800|2020-05-30|1.00959701542|80747.8093211|7531668.37643|0.000104077724|776.427515701
1590883200|2020-05-31|0.988258860694|1995.78982134|7351507.2251|0.000104455418|777.027953576
1590969600|2020-06-01|0.999752607603|1352.40692405|7460952.04529|9.8330505E-5|733.820724062
1591056000|2020-06-02|0.9998310809|1638.10446649|7545155.75103|0.000104916225|791.74299895
1591142400|2020-06-03|1.01131917457|957.648359308|7451412.50246|0.00010472701|771.629937691
1591228800|2020-06-04|1.00715390034|6784.38832144|7446544.31045|0.000102764131|759.802106468
1591315200|2020-06-05|1.01190733418|9551.62505549|7999299.64515|0.000104692349|827.610831465
1591401600|2020-06-06|1.0052150741|6334.71324365|8116061.84784|0.000104127664|840.722132875
1591488000|2020-06-07|1.00916408924|6722.52653896|7795483.62026|0.000103410119|798.811508881
1591574400|2020-06-08|1.01149410927|3634.49402769|8198740.9178|0.000103514834|839.04720486
1591660800|2020-06-09|1.00563209279|10865.2200072|8845777.32168|0.000102660563|903.026550691
1591747200|2020-06-10|0.991901362861|33793.934072|8984604.36174|0.00010049563|910.285547979
1591833600|2020-06-11|1.00218426965|26326.1572325|9277344.64443|0.000107509953|995.233029386
1591920000|2020-06-12|0.997366825363|20312.5886288|9249983.36649|0.000105198108|975.649805508
1592006400|2020-06-13|0.999195771313|21533.7492584|9172895.21366|0.000105452931|968.087249574
1592092800|2020-06-14|1.00821074945|19538.1034048|9403424.68364|0.000107407429|1001.77236715
1592179200|2020-06-15|0.99148925003|25383.3233053|10294972.2353|0.000104911704|1089.33413026
1592265600|2020-06-16|1.00664600456|17671.2030519|11496186.7043|0.000105540305|1205.30061771
1592352000|2020-06-17|0.993382281028|29421.136398|13596880.7527|0.000104784338|1434.23148947
1592438400|2020-06-18|1.0080799339|8779.40535585|13522385.0634|0.000107107631|1436.74185043
1592524800|2020-06-19|0.978392254551|82437.576594|12428857.0391|0.000105339178|1338.16020915
1592611200|2020-06-20|0.98991787595|36082.2600732|12665127.9575|0.00010607391|1357.12231867
1592697600|2020-06-21|0.996734784837|209145.264041|13042035.6666|0.00010713397|1401.82230931
1592784000|2020-06-22|0.990637184009|70606.8369142|12664554.3442|0.000102670347|1312.56347945
1592870400|2020-06-23|1.00808219812|33278.4921466|13965584.5127|0.000104685147|1450.26791504
1592956800|2020-06-24|1.00809671645|136082.927208|20515798.3785|0.000108239091|2202.77611403
1593043200|2020-06-25|0.987739961376|66509.5856999|20513084.5568|0.000106611969|2214.08510376
1593129600|2020-06-26|0.996199298894|47329.3636203|21074724.6065|0.000108720753|2300.00154691
1593216000|2020-06-27|0.999984954894|28209.5949094|21102012.2107|0.000110551878|2332.90217824
1593302400|2020-06-28|0.99799253188|21708.5573092|20926298.1048|0.000109146778|2288.63237012
1593388800|2020-06-29|1.02392606212|27883.2581533|20724073.4177|0.000111407059|2254.85819277
1593475200|2020-06-30|0.996376321014|38079.8434122|20981196.4489|0.000109036665|2296.03979968
1593561600|2020-07-01|1.0111699987|108595.999635|22762097.0496|0.000109572423|2466.54680172
1593648000|2020-07-02|1.01759568737|49635.0611767|22906743.4981|0.000111536769|2510.76551306
1593734400|2020-07-03|1.00134119581|35698.4510378|22540844.2775|0.00011019123|2480.47655142
1593820800|2020-07-04|1.00804596286|39613.6696612|22691772.9626|0.000110380213|2484.73068217
1593907200|2020-07-05|1.00111823185|51343.7985695|22535825.2131|0.000110328911|2483.57584065
1593993600|2020-07-06|1.00621000204|61755.2389414|22650444.2855|0.000107323632|2415.92504766
1594080000|2020-07-07|0.997877647229|13230.9897225|22462877.537|0.00010785211|2427.82143258
1594166400|2020-07-08|0.967685664981|9790.25982588|21783236.2987|0.000102635923|2310.4016566
1594252800|2020-07-09|1.00789162384|11606.1591338|22688298.6904|0.000108632799|2445.39525182
1594339200|2020-07-10|1.00642817236|6774.96335846|22655355.4419|0.000108465245|2441.62350186
1594425600|2020-07-11|0.996852612378|2254.66897773|22439803.333|0.000107880438|2428.45911436
1594512000|2020-07-12|1.01324737991|9329.22782588|22808860.2573|0.000109227337|2458.77869049
1594598400|2020-07-13|1.00046707347|16674.8213594|22521167.2128|0.000108233326|2436.4028537
1594684800|2020-07-14|1.00578233706|4714.26621799|22640817.2675|0.00010881306|2449.45304466
1594771200|2020-07-15|0.988593103658|20883.4068577|22253876.3976|0.000107539497|2420.78430978
1594857600|2020-07-16|0.983503486691|21510.602292|22139305.7957|0.000107695899|2424.30502095
1594944000|2020-07-17|0.98356658319|9909.75737196|22140726.1391|0.000107477262|2419.38335929
1595030400|2020-07-18|1.0091954332|2762.71287252|22717648.2906|0.000110185723|2480.35258525
1595116800|2020-07-19|1.00645963472|13633.2538627|22656063.6801|0.000109566699|2466.41795074
1595203200|2020-07-20|0.977073133525|23270.2493455|21994554.3464|0.000106618122|2400.0435568
1595289600|2020-07-21|0.978324782717|15723.170153|22022729.7871|0.000104355895|2349.11934961
1595376000|2020-07-22|0.993708759431|27604.8807817|22369033.15|0.000104322398|2348.36531026
1595462400|2020-07-23|0.977213332134|7792.15684712|21997710.3086|0.000101994154|2295.95501728
1595548800|2020-07-24|0.991012345261|7609.47430227|22308335.106|0.000103913547|2339.16180723
1595635200|2020-07-25|1.00606282769|16725.7177682|22647131.2947|0.000103963111|2340.27752524
1595721600|2020-07-26|1.01113341352|17500.2578902|22761273.4933|0.000102081407|2297.91913929
1595808000|2020-07-27|0.998969288107|21587.3541|22487451.0861|9.0890801E-5|2046.01128983
1595894400|2020-07-28|1.01626572758|29127.5019941|22876805.2346|9.3125832E-5|2096.3232973
1595980800|2020-07-29|0.992857375085|21081.2593843|22349867.9323|8.9442838E-5|2013.41669706
1596067200|2020-07-30|0.996408470637|21513.0739954|22429805.4124|8.967593E-5|2018.66375021
1596153600|2020-07-31|0.990137170273|25679.9196976|22288634.3455|8.7441172E-5|1968.35788814
1596240000|2020-08-01|1.0119899718|49820.0567667|22780555.1796|8.6056549E-5|1937.18912014
1596326400|2020-08-02|0.98538281028|43049.7914815|22181610.5971|8.914576E-5|2006.72927726
1596412800|2020-08-03|0.999387467144|36530.5968837|22496864.5693|8.8863282E-5|2000.370513
1596499200|2020-08-04|0.982397177287|29286.3543823|22114402.0485|8.7667907E-5|1973.46184107
1596585600|2020-08-05|0.999341017324|44484.4274483|22495818.9535|8.5071855E-5|1915.02301511
1596672000|2020-08-06|0.99735527442|23340.0708563|22451118.5839|8.4666763E-5|1905.90412963
1596758400|2020-08-07|1.00869735949|33261.6946736|22706436.3261|8.694563E-5|1957.20291409
1596844800|2020-08-08|0.998689129617|13951.6273123|22481144.5355|8.4965564E-5|1912.63033528
1596931200|2020-08-09|0.996910909418|34328.5038847|22441115.6375|8.5383108E-5|1922.02952341
1597017600|2020-08-10|0.992504808401|25399.8635153|22341931.426|8.355746E-5|1880.93299463
1597104000|2020-08-11|1.03000276531|187814.184713|23186034.9254|9.0267775E-5|2031.98656768
1597190400|2020-08-12|1.03833764363|752340.979903|23373658.4797|8.962827E-5|2017.59089248
1597276800|2020-08-13|1.06139336726|1278741.22935|23892657.8759|9.006967E-5|2027.52709475
1597363200|2020-08-14|1.01612671174|4035707.36783|22873675.8973|8.6340206E-5|1943.57442446
1597449600|2020-08-15|1.02271593668|1074897.36605|23022003.654|8.6190959E-5|1940.21477702
1597536000|2020-08-16|1.01160678183|11180867.8098|22771929.3231|8.5060409E-5|1914.76535817
1597622400|2020-08-17|1.00742030983|11167739.9263|22677689.1043|8.2208852E-5|1850.5749478
1597708800|2020-08-18|1.02876854115|1691385.6663|23158251.7335|8.5793389E-5|1931.26521667
1597795200|2020-08-19|1.04124985663|2205596.62553|23439214.2963|8.8554579E-5|1993.42140686
1597881600|2020-08-20|1.01260534087|2830832.11809|22794407.5392|8.5247825E-5|1918.98421473
1597968000|2020-08-21|0.997173818849|2574998.02976|22447033.9005|8.6018957E-5|1936.34289967
1598054400|2020-08-22|0.997508920302|1555048.70834|22454577.253|8.5389815E-5|1922.18050236
1598140800|2020-08-23|0.998637778681|948606.085797|22479988.5924|8.5610869E-5|1927.15657227
1598227200|2020-08-24|1.01440567198|1034020.79972|22834934.1683|8.6152059E-5|1939.33911261
1598313600|2020-08-25|1.03540784907|1388703.03105|23307706.8908|9.109586E-5|2050.62730184
1598400000|2020-08-26|1.00780408941|1146068.91533|22686328.2332|8.7723903E-5|1974.7223476
1598486400|2020-08-27|1.01377776887|630700.56326|22820799.6592|8.9529473E-5|2015.36690749
1598572800|2020-08-28|0.995228252503|3158791.76442|22403237.9314|8.6222939E-5|1940.9346677
1598659200|2020-08-29|0.999503877455|2500990.06899|22499485.0414|8.6861526E-5|1955.30967812
1598745600|2020-08-30|1.02671415619|1843225.43165|23112006.1863|8.7667132E-5|1973.44439531
1598832000|2020-08-31|1.04041617675|3290772.56303|23420447.6177|8.907047E-5|2005.03445019
1598918400|2020-09-01|1.0348394692|5468328.55345|23294912.2887|8.6449297E-5|1946.03013411
1599004800|2020-09-02|1.04446522468|2639638.37259|23511594.331|9.1507109E-5|2059.88478541
1599091200|2020-09-03|1.00917382094|2926784.4644|22717161.7845|9.8501181E-5|2217.32591385
1599177600|2020-09-04|1.02571679545|1821523.49426|23089554.9447|9.7577526E-5|2196.53383657
1599264000|2020-09-05|1.03443850595|5793231.10568|23285886.3441|0.000101719029|2289.76177385
1599350400|2020-09-06|1.04042517557|3542187.57928|23420650.187|0.000101205212|2278.19541761
1599436800|2020-09-07|1.024183839|1888098.99741|23055047.0939|9.8768267E-5|2223.33819414
1599523200|2020-09-08|1.02742504927|1449186.85835|23128008.8538|0.00010140881|2282.77854156
1599609600|2020-09-09|1.01188984062|1404950.27139|22778301.1613|9.8794716E-5|2223.9335784
1599696000|2020-09-10|1.0133053534|1466649.53357|22810165.2784|9.777977E-5|2201.08648109
1599782400|2020-09-11|1.02166318856|2232481.2267|22998305.6063|9.8228206E-5|2211.18106832
1599868800|2020-09-12|1.03191993841|2103918.3685|23229191.7439|9.882236E-5|2224.55586289
1599955200|2020-09-13|1.0054361427|1483334.7204|22633024.2063|9.7390539E-5|2192.32463708
1600041600|2020-09-14|1.00892600071|3650678.48892|22711583.1893|9.446132E-5|2126.38600437
1600128000|2020-09-15|1.00255894781|1115136.25151|22568256.6703|9.2855747E-5|2090.24350756
1600214400|2020-09-16|1.01429821567|1604650.20508|22832515.2566|9.2419773E-5|2080.4294481
1600300800|2020-09-17|0.99512429309|727572.468284|22400897.7371|9.0887315E-5|2045.93281769
1600387200|2020-09-18|1.00271552775|1524682.22949|22571781.387|9.1617494E-5|2062.36962385
1600473600|2020-09-19|0.99451419277|72357.2979678|22387163.9805|8.9641532E-5|2017.88942876
1600560000|2020-09-20|1.00399196306|898346.457719|22600514.7795|9.1787078E-5|2066.18707044
1600646400|2020-09-21|0.996991822752|1229982.35656|22442937.0495|9.529412E-5|2145.13287626
1600732800|2020-09-22|1.00758081319|1027259.08514|22681302.1397|9.5609869E-5|2152.24059246
1600819200|2020-09-23|1.02018946|59396889.3261|22965131.0266|9.9567723E-5|2241.33447205
1600905600|2020-09-24|1.01728893|9821008.90809|22899838.2533|9.4542999E-5|2128.22465795
1600992000|2020-09-25|1.01328089|7770639.63263|22809614.4861|9.4763648E-5|2133.19159525
1601078400|2020-09-26|1.01571389|7904410.87787|22864383.0398|9.4478654E-5|2126.77620678
1601164800|2020-09-27|1.0134655|5111434.54368|22813770.1713|9.4054772E-5|2117.23433302
1601251200|2020-09-28|1.01034385|7084747.10063|22743499.8105|9.4339558E-5|2123.64505361
1601337600|2020-09-29|1.00907826|5999262.47366|22715010.6103|9.3048563E-5|2094.58391841
1601424000|2020-09-30|1.00932644|4022071.39651|22720597.446|9.3590545E-5|2106.78430033
1601510400|2020-10-01|1.00779279|7364891.51713|22686073.9639|9.4900641E-5|2136.27541526
1601596800|2020-10-02|1.00683835|7058342.80388|22664588.8692|9.5200523E-5|2143.0259524
1601683200|2020-10-03|1.0066521|5345868.84825|22660396.111|9.5423331E-5|2148.04149188
1601769600|2020-10-04|1.0052253|4766070.58358|22628277.9475|9.4214117E-5|2120.82129852
1601856000|2020-10-05|1.00301036|4224931.76631|22578418.2024|9.2928641E-5|2091.88439438
1601942400|2020-10-06|1.00254422|3558714.41587|22567925.2193|9.4540348E-5|2128.16498396
1602028800|2020-10-07|1.00295698|5978017.2726|22577216.5302|9.4006926E-5|2116.15728886
1602115200|2020-10-08|1.00408953|7050063.68522|22602711.0124|9.1985932E-5|2070.66339811
1602201600|2020-10-09|1.00373575|5280309.56925|22594747.3587|9.0717122E-5|2042.10167138
1602288000|2020-10-10|1.00540295|9352445.43336|22632277.1234|8.9002371E-5|2003.50150665
1602374400|2020-10-11|1.00547256|3730420.11275|22633843.9719|8.8321898E-5|1988.18360457
1602460800|2020-10-12|1.00557106|4516819.88171|22636061.2957|8.7022023E-5|1958.92257153
1602547200|2020-10-13|1.00368438|1677615.81397|22593590.8392|8.7842921E-5|1977.4015166
1602633600|2020-10-14|1.00595854|6545553.73857|22644783.771|8.8014168E-5|1981.25640759
1602720000|2020-10-15|1.00314158|4486343.62468|22581372.184|8.7264991E-5|1964.39194595
1602806400|2020-10-16|1.00218302|2417190.12224|22559794.2598|8.8515471E-5|1992.54105759
1602892800|2020-10-17|1.0020278|986372.37261|22556300.1251|8.8221416E-5|1985.92168477
1602979200|2020-10-18|1.00300565|1419213.9559|22578312.2237|8.7344268E-5|1966.17651542
1603065600|2020-10-19|1.00271761|1008695.46097|22571828.337|8.5395541E-5|1922.30940493
1603152000|2020-10-20|1.00204808|2986399.05836|22556756.696|8.409029E-5|1892.92734539
1603238400|2020-10-21|1.00184456|14137547.331|22552175.4375|7.812452E-5|1758.63397512
1603324800|2020-10-22|1.00051781|9396061.0839|22522309.2978|7.7165371E-5|1737.04289456
1603411200|2020-10-23|0.99397258|53285.3801493|22374971.929|7.6864214E-5|1730.26365636
1603497600|2020-10-24|1.00014248|3112967.16416|22513860.3552|7.6299794E-5|1717.55818955
1603584000|2020-10-25|0.99951616|909932.082733|22499761.5277|7.6701925E-5|1726.6104244
1603670400|2020-10-26|0.9994825|3284757.59211|22499003.9242|7.6440808E-5|1720.73251824
1603756800|2020-10-27|1.00023152|3088455.43796|22515864.6888|7.3254396E-5|1649.00429072
1603843200|2020-10-28|1.00093428|4504930.41905|22531684.2835|7.542105E-5|1697.77708775
1603929600|2020-10-29|1.00168683|6217518.0511|22548624.721|7.454201E-5|1677.9893267
1604016000|2020-10-30|1.00208161|3109365.88984|22557511.494|7.3973348E-5|1665.18837498
1604102400|2020-10-31|1.00210012|1528296.70111|22557928.252|7.2716095E-5|1636.88679508
1604188800|2020-11-01|1.00401643|2971845.47436|22601065.4448|7.3087894E-5|1645.25621908
1604275200|2020-11-02|1.00524863|4585860.19029|22628803.2408|7.4185411E-5|1669.96205591
1604361600|2020-11-03|1.00641353|7070767.89191|22655025.887|7.2142783E-5|1623.98116451
1604448000|2020-11-04|1.00324944|6968989.94976|22583800.1996|7.0982753E-5|1597.86813474
1604534400|2020-11-05|1.00303984|742780.176206|22579081.9667|6.438059E-5|1449.24913319
1604620800|2020-11-06|1.00574367|16320.9274169|22639946.8926|6.4612064E-5|1454.45976069
1604707200|2020-11-07|0.99376155|35919.512082|22370221.482|6.699326E-5|1508.0620336
1604793600|2020-11-08|1.00156389|22309.4425248|22545857.3341|6.4702319E-5|1456.49146093
1604880000|2020-11-09|0.99853187|21551.6117608|22477604.4509|6.5125966E-5|1466.02802295
1604966400|2020-11-10|0.9959885|13342.1308011|22420351.525|6.5136017E-5|1466.25427711
1605052800|2020-11-11|0.98744628|9894.70940558|22228060.6836|6.2889301E-5|1415.67923976
1605139200|2020-11-12|0.99990753|72553.7450021|22508571.5013|6.1433178E-5|1382.90095642
1605225600|2020-11-13|0.99698681|34255.5215078|22442824.1081|6.1098084E-5|1375.35776682
1605312000|2020-11-14|1.00992483|76576.5109568|22734067.5168|6.2852633E-5|1414.85381861
1605398400|2020-11-15|0.99491365|12091.6944213|22396156.0268|6.2355188E-5|1403.65600525
1605484800|2020-11-16|0.99511114|6973.86533375|22400601.7392|5.9530062E-5|1340.06057893
1605571200|2020-11-17|1.00329007|108368.661466|22584714.8122|5.685843E-5|1279.92039851
1605657600|2020-11-18|1.00609012|12542.1640022|22647745.7571|5.65092E-5|1272.05900257
1605744000|2020-11-19|0.99851021|5446.01653994|22477116.9021|5.6042272E-5|1261.54814101
1605830400|2020-11-20|1.00162594|530050.091563|22547254.0853|5.3789218E-5|1210.83042767
1605916800|2020-11-21|1.01313226|337552.793985|22806268.8951|5.4346079E-5|1223.36573417
1606003200|2020-11-22|0.99125332|95292.8665787|22313759.7043|5.3960435E-5|1214.68463796
1606089600|2020-11-23|1.00123284|810416.140085|22538405.0413|5.452114E-5|1227.30646413
1606176000|2020-11-24|0.98030978|777462.898341|22067413.328|5.1305069E-5|1154.91060739
1606262400|2020-11-25|1.00348562|1052271.42053|22589116.7124|5.3570315E-5|1205.90277901
1606348800|2020-11-26|1.00550178|351276.316978|22634501.6745|5.862771E-5|1319.74803681
1606435200|2020-11-27|1.00618759|306634.289593|22649939.6875|5.8812483E-5|1323.90739665
1606521600|2020-11-28|1.00500142|265628.105892|22623238.2143|5.6723931E-5|1276.89272664
1606608000|2020-11-29|1.00757904|555769.940779|22681262.1174|5.5430062E-5|1247.76689023
1606694400|2020-11-30|1.02312352|8313886.59607|23031178.6207|5.2131464E-5|1173.51330086
1606780800|2020-12-01|1.01087408|1852871.74905|22755435.8323|5.3761324E-5|1210.20251953
1606867200|2020-12-02|1.00624307|3791591.64794|22651188.6105|5.2405515E-5|1179.68236491
1606953600|2020-12-03|1.00795556|898941.859811|22689737.8264|5.1835171E-5|1166.84354633
1607040000|2020-12-04|1.00487819|8621554.25555|22620464.2711|5.3737475E-5|1209.66565436
1607126400|2020-12-05|1.00360092|17890354.6099|22591712.1088|5.2395782E-5|1179.46326978
1607212800|2020-12-06|1.00583531|5671405.3773|22642009.6709|5.1994263E-5|1170.42481406
1607299200|2020-12-07|1.00789346|5318672.4559|22688339.9952|5.2517342E-5|1182.19966517
1607385600|2020-12-08|1.01174278|6315951.81808|22774990.6318|5.5222683E-5|1243.09865398
1607472000|2020-12-09|1.01049515|2926236.25824|22746905.8616|5.4462637E-5|1225.98953277
1607558400|2020-12-10|1.01205795|5106190.35642|22782085.405|5.5409712E-5|1247.30880386
1607644800|2020-12-11|1.01239045|3068345.26574|22789570.2259|5.6060461E-5|1261.95759043
1607731200|2020-12-12|1.00976491|2296857.30045|22730467.678|5.3700454E-5|1208.83229537
1607817600|2020-12-13|1.00777663|3033422.16955|22685710.1794|5.2646353E-5|1185.10379246
1607904000|2020-12-14|1.00826781|3158578.80076|22696766.9782|5.2386681E-5|1179.25840697
1607990400|2020-12-15|1.00711988|1943239.65448|22670926.2036|5.1867741E-5|1167.5767224
1608076800|2020-12-16|1.01007022|4298535.71011|22737340.2034|4.7397554E-5|1066.94988999
1608163200|2020-12-17|1.00957863|7025016.75823|22726274.2427|4.4269743E-5|996.540824237
1608249600|2020-12-18|1.00996318|27457878.1063|22734930.6879|4.364962E-5|982.581449407
1608336000|2020-12-19|1.00582213|3381978.45528|22641712.9305|4.2137797E-5|948.549325713
1608422400|2020-12-20|1.00776109|4065062.41892|22685360.2319|4.2924923E-5|966.268047897
1608508800|2020-12-21|1.00525815|4980612.15305|22629017.5494|4.4084312E-5|992.366657165
1608595200|2020-12-22|1.00829826|6168411.74379|22697452.3876|4.2395705E-5|954.355009675
1608681600|2020-12-23|1.00183684|20434602.9892|22552001.4661|4.3105803E-5|970.339773545
1608768000|2020-12-24|1.00365303|5731586.17698|22592885.159|4.228409E-5|951.842480287
1608854400|2020-12-25|1.00616857|3501607.44122|22649511.5352|4.0793721E-5|918.293297865
1608940800|2020-12-26|1.00251433|7968508.85159|22567252.1889|3.7920827E-5|853.622577266
1609027200|2020-12-27|1.00245461|28287293.4604|22565907.9142|3.815634E-5|858.924131021
1609113600|2020-12-28|0.99820569|8321214.93287|22470262.0013|3.6854819E-5|829.626045251
1609200000|2020-12-29|1.00674081|9862816.55522|22662393.1671|3.6792806E-5|828.230093596
1609286400|2020-12-30|1.0191254|68071160.8659|22941178.4275|3.5336051E-5|795.437588851
1609372800|2020-12-31|1.01171005|16532349.8597|22774254.066|3.4884485E-5|785.272543601
1609459200|2021-01-01|1.01727587|13915442.2111|22899544.1468|3.4631668E-5|779.581462249
1609545600|2021-01-02|1.00884937|30283391.3382|22709858.1259|3.1401655E-5|706.871760219
1609632000|2021-01-03|1.00347375|15958488.008|22588849.4288|3.0610487E-5|689.06205248
1609718400|2021-01-04|1.00376654|33012310.9409|142935928.381|3.139526E-5|4470.6716712
1609804800|2021-01-05|0.99950895|43754768.434|142329648.654|2.9403869E-5|4187.09841851
1609891200|2021-01-06|1.00428833|32558553.4955|143010230.562|2.7272387E-5|3883.57629612
1609977600|2021-01-07|0.99763423|12582223.9181|142062689.909|2.5339289E-5|3608.30397302
1610064000|2021-01-08|1.00260209|19159871.2469|142770110.636|2.457502E-5|3499.47238219
1610150400|2021-01-09|1.0009008|17811837.0601|142527848.015|2.4864292E-5|3540.66460049
1610236800|2021-01-10|0.99986294|18944171.5607|142380056.648|2.6067668E-5|3712.02481665
1610323200|2021-01-11|1.00179711|23938396.4413|142655481.749|2.816675E-5|4010.93320237
1610409600|2021-01-12|1.00065659|16452842.4435|142493071.878|2.9497914E-5|4200.49037988
1610496000|2021-01-13|0.9991675|24352064.3018|142281026.195|2.6775589E-5|3812.83246291
1610582400|2021-01-14|1.0054001|61965373.3669|143168546.29|2.5656255E-5|3653.43979139
1610668800|2021-01-15|1.00121737|29806852.8211|142572926.823|2.7188253E-5|3871.59564102
1610755200|2021-01-16|1.00140719|13523854.8551|142599956.823|2.7679898E-5|3941.60567158
1610841600|2021-01-17|0.99941631|13321185.777|142316456.146|2.792346E-5|3976.28879054
1610928000|2021-01-18|1.00265159|15835027.0617|142777159.371|2.7372359E-5|3897.8122633
1611014400|2021-01-19|1.00052845|19056083.9777|142474824.541|2.773867E-5|3949.97477708
1611100800|2021-01-20|1.00818579|13820864.1399|143565226.553|2.8361451E-5|4038.6585276
1611187200|2021-01-21|1.00121197|48579720.012|142572157.498|3.2479782E-5|4625.10710376
1611273600|2021-01-22|1.00670684|35603914.2592|143354625.207|3.0500941E-5|4343.32100645
1611360000|2021-01-23|1.00711904|8289055.38338|143413322.952|3.1406083E-5|4472.21286169
1611446400|2021-01-24|1.01466691|12777038.7723|144488135.308|3.142417E-5|4474.78840806
1611532800|2021-01-25|1.01585513|23534653.6401|144657337.544|3.1386109E-5|4469.36854452
1611619200|2021-01-26|1.01472161|25703522.4504|144495925.201|3.1155244E-5|4436.49347986
1611705600|2021-01-27|1.00712958|27026573.973|143414823.063|3.3093831E-5|4712.54743342
1611792000|2021-01-28|1.00793504|16380352.81|143529520.62|3.0118094E-5|4288.80376439
1611878400|2021-01-29|1.00898082|21543279.44|143678438.96|2.9402303E-5|4186.87542234
1611964800|2021-01-30|1.00772557|9623649.14|143499692.32|2.9405884E-5|4187.38536762
1612051200|2021-01-31|1.01181291|21379400.7|144081727.55|3.0555112E-5|4351.03493831
1612137600|2021-02-01|1.01487788|17355037.52|144518177.5|3.0261279E-5|4309.19323012
1612224000|2021-02-02|0.99961508|28973620.36|142344762.01|2.8150012E-5|4008.54972968
1612310400|2021-02-03|1.01847633|17270521.78|145030596.07|2.7179598E-5|3870.36319134
1612396800|2021-02-04|1.01968987|15004720.75|145203403.6|2.7614366E-5|3932.27396822
1612483200|2021-02-05|1.01282943|19569378.93|144226479.08|2.6552571E-5|3781.07479149
1612569600|2021-02-06|1.01253432|10887553.02|144184456.26|2.5786534E-5|3671.99146753
1612656000|2021-02-07|1.01684524|18686923.89|144798329.35|2.6137668E-5|3721.99279755
1612742400|2021-02-08|1.02004138|15744370.03|145253457.27|2.2080508E-5|3144.25491766
1612828800|2021-02-09|1.0131928|13393238.8|144278223.17|2.179795E-5|3104.01879558
1612915200|2021-02-10|1.00822121|14630704.15|143570271.17|2.2445725E-5|3196.26168632
1613001600|2021-02-11|1.01405456|17732652.91|144400938.02|2.1166118E-5|3014.04620028
1613088000|2021-02-12|1.01218341|12616530.22|144134486.37|2.1306948E-5|3034.10031794
1613174400|2021-02-13|1.02855619|52786492.93|146465963.62|2.1835153E-5|3109.31649241
1613260800|2021-02-14|1.01040806|8950518.75|143881677.8|2.0740235E-5|2953.40063871
1613347200|2021-02-15|1.00986435|25617140.45|143804252.89|2.106295E-5|2999.35509993
1613433600|2021-02-16|1.01794427|27243091.38|144954829.86|2.0689978E-5|2946.24404222
1613520000|2021-02-17|1.01432315|18797927.3|144439183.86|1.9450479E-5|2769.73991222
1613606400|2021-02-18|1.01078358|13224325.28|143935151.07|1.9558583E-5|2785.13388476
1613692800|2021-02-19|1.01201316|12057805.15|144110242.72|1.8107836E-5|2578.54812984
1613779200|2021-02-20|1.01379352|17355573.75|144363765.1|1.807134E-5|2573.35111276
1613865600|2021-02-21|1.01383553|15462948.17|144369747.7|1.7619682E-5|2509.03521293
1613952000|2021-02-22|1.01368092|18224940.35|144347731.13|1.8700075E-5|2662.88271285
1614038400|2021-02-23|1.00682418|47424295.31|143371334.98|2.0621321E-5|2936.46733913
1614124800|2021-02-24|1.00705184|18558067.94|143403753.59|2.0260438E-5|2885.07775188
1614211200|2021-02-25|1.01110663|23509969.95|143981152.94|2.1470034E-5|3057.32368601
1614297600|2021-02-26|1.01312985|21013577.44|144269258.99|2.1863079E-5|3113.29313471
1614384000|2021-02-27|1.01540468|10630622.22|144593194.38|2.1983952E-5|3130.50541069
1614470400|2021-02-28|1.01129886|20603547.45|144008526.87|2.2404714E-5|3190.42172962
1614556800|2021-03-01|1.01316449|20507374.35|144274191.17|2.0413845E-5|2906.92281965
1614643200|2021-03-02|1.00912398|17971696.25|143698824.91|2.0858724E-5|2970.27341271
1614729600|2021-03-03|1.00492969|8525316.3|143101559.29|1.9884539E-5|2831.54987357
1614816000|2021-03-04|1.00938368|14692929.84|143735805.98|2.078582E-5|2959.89191212
1614902400|2021-03-05|1.00770322|23108302.75|143496508.75|2.0595928E-5|2932.85136319
1614988800|2021-03-06|1.00888631|14502798.03|143664980.3|2.0626399E-5|2937.19042138
1615075200|2021-03-07|1.00490781|14215199.25|143098443.54|1.962454E-5|2794.52612592
1615161600|2021-03-08|1.00574449|15338071.71|143217586.96|1.924998E-5|2741.1889521
1615248000|2021-03-09|1.00739841|14654500.14|143453103.88|1.8375096E-5|2616.60583254
1615334400|2021-03-10|1.0046193|13211015.48|143057360.77|1.7936892E-5|2554.20578714
1615420800|2021-03-11|1.00467959|9355647.19|143065945.23|1.7380459E-5|2474.96995073
1615507200|2021-03-12|1.00479884|11576237.95|143082926.23|1.7525942E-5|2495.6866653
1615593600|2021-03-13|1.00887478|2439677.81|143663338.67|1.6473285E-5|2345.78876277
1615680000|2021-03-14|1.00469144|1442613.06|143067633.09|1.6941858E-5|2412.51336252
1615766400|2021-03-15|1.00255572|2353038.86|142763507.7|1.7932497E-5|2553.57993822
1615852800|2021-03-16|1.00659148|3560064.54|143338198.6|1.7720152E-5|2523.34210756
1615939200|2021-03-17|1.00507811|2158241.49|143122694.57|1.7072581E-5|2431.12825926
1616025600|2021-03-18|1.00635209|1394472.53|143304109.34|1.7393205E-5|2476.78498993
1616112000|2021-03-19|1.0146247|1217981.66|144482125.65|1.7389596E-5|2476.27107272
1616198400|2021-03-20|1.00886011|2492634.52|143661249.74|1.7300585E-5|2463.59593139
1616284800|2021-03-21|1.00503076|1590884.97|143115952.68|1.7471679E-5|2487.95965708
1616371200|2021-03-22|1.00867963|2592276.03|143635549.71|1.8497991E-5|2634.10604001
1616457600|2021-03-23|1.00597168|10560003.11|143249938.13|1.8377623E-5|2616.96567614
1616544000|2021-03-24|0.99964004|3180669.13|142348315.29|1.8941809E-5|2697.30552179
1616630400|2021-03-25|1.00390173|9603277.36|142955178.03|1.9416265E-5|2764.86785191
1616716800|2021-03-26|1.00325906|34101457.79|142863662.63|1.8195646E-5|2591.05223678
1616803200|2021-03-27|1.00520312|11378007.11|143140496.34|1.795855E-5|2557.28987446
1616889600|2021-03-28|1.00741183|5249929.37|143455015.21|1.8005333E-5|2563.95174491
1616976000|2021-03-29|1.00697024|9697384.67|143392133.81|1.7436654E-5|2482.97211203
1617062400|2021-03-30|1.0085434|9131095.88|143616150.38|1.7117836E-5|2437.57255182
1617148800|2021-03-31|1.01666655|13224544.75|144772884.23|1.7255375E-5|2457.15805956
1617235200|2021-04-01|1.01799075|30545963.56|144961449.45|1.7226108E-5|2452.99044619
1617321600|2021-04-02|1.01931352|38147450.72|145149811.57|1.7164693E-5|2444.2449803
1617408000|2021-04-03|1.01369827|14558536.84|144350201.94|1.759774E-5|2505.91068158
1617494400|2021-04-04|1.01482931|8398507.3|144511261.04|1.7271175E-5|2459.4079559
1617580800|2021-04-05|1.01126762|7200996.14|144004078.84|1.7123331E-5|2438.35504921
1617667200|2021-04-06|1.01021859|8556705.95|143854696.37|1.7359987E-5|2472.05474498
1617753600|2021-04-07|1.00927118|10604051.25|143719785.72|1.8006964E-5|2564.18399617
1617840000|2021-04-08|1.00846556|10024489.64|143605065.86|1.7290761E-5|2462.19699577
1617926400|2021-04-09|1.01201213|13283546.88|144110096.15|1.7375089E-5|2474.20527104
1618012800|2021-04-10|1.01165945|14119081.31|144059874.75|1.6919296E-5|2409.3005434
1618099200|2021-04-11|1.01072839|5177401.93|143927292.03|1.6788124E-5|2390.62170361
1618185600|2021-04-12|1.00843655|5351807.75|143600934.57|1.6837175E-5|2397.60653808
1618272000|2021-04-13|1.00874809|8716685.67|143645298.21|1.5884932E-5|2262.00754857
1618358400|2021-04-14|1.01313612|17301876.19|144270152.25|1.6053573E-5|2286.02196205
1618444800|2021-04-15|1.01385225|11760312.01|144372128.23|1.6013079E-5|2280.25562378
1618531200|2021-04-16|1.01564913|17053975.37|144628003.56|1.6495097E-5|2348.89478775
1618617600|2021-04-17|1.01928474|11092727.62|145145712.61|1.6796647E-5|2391.83537495
1618704000|2021-04-18|1.01242699|13356185.65|144169172.73|1.8009529E-5|2564.54926907
1618790400|2021-04-19|1.01095347|20012844.87|143959343.09|1.8142068E-5|2583.42274801
1618876800|2021-04-20|1.00752489|23833553.73|143471115.72|1.7840814E-5|2540.52432385
1618963200|2021-04-21|1.0102511|16915836.37|143859326.32|1.8740946E-5|2668.70272763
1619049600|2021-04-22|1.01338264|21096023.26|144305255.57|1.9577631E-5|2787.84630148
1619136000|2021-04-23|1.01851296|33191226.93|145035812.27|1.9934237E-5|2838.62686959
1619222400|2021-04-24|1.01847956|14504004.05|145031055.31|2.0348889E-5|2897.67312174
1619308800|2021-04-25|1.02046209|18375863.91|145313367.47|2.0823949E-5|2965.32147825
1619395200|2021-04-26|1.02107903|36624074.66|145401218.19|1.8901256E-5|2691.53078946
1619481600|2021-04-27|1.01912922|26087804.69|145123566.7|1.8518471E-5|2637.0223801
1619568000|2021-04-28|1.01830778|35498684.27|145006593.9|1.8573885E-5|2644.91330837
1619654400|2021-04-29|1.01899336|12252060.76|145104219.82|1.9027006E-5|2709.43753857
1619740800|2021-04-30|1.02644734|10809325.6|146165663.43|1.7773925E-5|2530.99933931
1619827200|2021-05-01|1.01845759|15421506.7|145027926.47|1.7611826E-5|2507.91651141
1619913600|2021-05-02|1.01670492|12090577.56|144778346.88|1.7953127E-5|2556.51762597
1620000000|2021-05-03|1.01837301|28425662.29|145015882.59|1.7803633E-5|2535.22975123
1620086400|2021-05-04|1.0123748|126405671.19|144161740.73|1.8981955E-5|2703.02231472
1620172800|2021-05-05|1.02356349|29234225.4|145755005.23|1.7824662E-5|2538.22428058
1620259200|2021-05-06|1.02324272|20197518.39|145709327.69|1.8143723E-5|2583.65843064
1620345600|2021-05-07|1.02657782|31261076.72|146184244.52|1.7898226E-5|2548.69976254
1620432000|2021-05-08|1.01826194|5774631.02|145000066.47|1.7316268E-5|2465.82918636
1620518400|2021-05-09|1.02681596|12699260.94|146218155.87|1.7633095E-5|2510.94522643
1620604800|2021-05-10|1.01945876|25841406.3|145170493.17|1.8250312E-5|2598.8366548
1620691200|2021-05-11|1.01498021|67922290.49|144532749.82|1.7899442E-5|2548.87292089
1620777600|2021-05-12|1.02347837|52833272.18|145742883.36|2.0823342E-5|2965.23501935
1620864000|2021-05-13|1.01614304|30713613.57|144698336.09|2.0438875E-5|2910.48709447
1620950400|2021-05-14|1.01383992|67810079.89|144370372.01|2.0325362E-5|2894.32287612
1621036800|2021-05-15|1.01920729|15071808.28|145134683.37|2.1796476E-5|3103.80888547
1621123200|2021-05-16|1.01913566|10930277.65|145124483.34|2.1937627E-5|3123.90872878
1621209600|2021-05-17|1.01364129|27847689.26|144342087.44|2.3282022E-5|3315.35000444
1621296000|2021-05-18|1.01935238|24089367.67|145155345.2|2.3755922E-5|3382.83318518
1621382400|2021-05-19|1.01623339|103618788.52|225704831.33|2.7463956E-5|6099.72828843
1621468800|2021-05-20|1.01557422|73327701.61|221398470.26|2.4902061E-5|5428.72997674
1621555200|2021-05-21|1.01741966|89647720.23|243575212.92|2.7273237E-5|6529.34553014
1621641600|2021-05-22|1.0041957|40131240.51|234591221.84|2.6752419E-5|6249.6609579
1621728000|2021-05-23|0.99896791|215293260.53|255455699.4|2.873026E-5|7346.8913153
1621814400|2021-05-24|0.99866286|39110304.38|263009019.99|2.5801256E-5|6795.04898687
1621900800|2021-05-25|1.00010105|23276056.52|260499868.91|2.604279E-5|6783.45791263
1621987200|2021-05-26|1.00393258|38902911.54|242947842.48|2.5549131E-5|6182.7919298
1622073600|2021-05-27|1.00457546|10080546.15|243349062.57|2.6135658E-5|6331.12008724
1622160000|2021-05-28|1.00183182|24008311.5|247390354.87|2.8064398E-5|6930.16656272
1622246400|2021-05-29|1.00780208|13622343.61|250243976.14|2.9113708E-5|7229.12781654
1622332800|2021-05-30|1.00520749|18881981.6|241672186.78|2.8174333E-5|6773.67880255
1622419200|2021-05-31|1.00512077|10772910.56|236041962.98|2.6923224E-5|6322.63388877
1622505600|2021-06-01|1.00780547|17065814.58|240830367.42|2.7471924E-5|6564.8319518
1622592000|2021-06-02|1.00537914|72861275.55|267301114.49|2.6756469E-5|7113.76802936
1622678400|2021-06-03|1.00320685|50688745.13|275451668.42|2.558629E-5|7025.25732273
1622764800|2021-06-04|1.00307951|24926776.88|266761087.98|2.7187849E-5|7230.39410812
1622851200|2021-06-05|1.00267729|7515538.9|269127254.94|2.8203152E-5|7569.96987377
1622937600|2021-06-06|1.00615045|28895495.19|259715330.57|2.8055877E-5|7241.99981174
1623024000|2021-06-07|1.00405818|12966106.35|260570794.99|2.991767E-5|7764.16268642
1623110400|2021-06-08|1.0034673|62115161.02|272480400.32|2.9978739E-5|8140.39361702
1623196800|2021-06-09|1.00192763|46813809.57|235697923.47|2.6828876E-5|6311.34442538
1623283200|2021-06-10|1.00151074|56252105|241492393.57|2.7287188E-5|6579.70811568
1623369600|2021-06-11|1.00646109|91628820.8|203314449.39|2.6958009E-5|5445.76716472
1623456000|2021-06-12|1.00759014|12189803.69|207282001.72|2.8340895E-5|5830.30461784
1623542400|2021-06-13|1.00655281|16709767.61|204540308.82|2.5744447E-5|5231.49613956
1623628800|2021-06-14|1.02758133|10718847.38|209003065.04|2.5549981E-5|5196.69264594
1623715200|2021-06-15|1.01748122|7559648.15|207976832.9|2.5181271E-5|5147.1426578
1623801600|2021-06-16|1.00485343|30690396.77|208517414.37|2.6204182E-5|5437.63708536
1623888000|2021-06-17|1.0052474|9456041.36|188188140.65|2.6416684E-5|4945.35638102
1623974400|2021-06-18|1.00672549|22682093.09|187817023.17|2.8130847E-5|5248.15552529
1624060800|2021-06-19|1.00367305|7655917.23|186378368.84|2.8180501E-5|5233.01468489
1624147200|2021-06-20|1.00354109|18528352.76|187241375.83|2.8111736E-5|5245.10673062
1624233600|2021-06-21|0.99354244|112850441.9|168248971.84|3.1365093E-5|5311.44361474
1624320000|2021-06-22|1.0143561|170246097.59|142394773.48|3.1205523E-5|4380.61483429
1624406400|2021-06-23|1.01017735|66440955.79|164968145.4|2.9955119E-5|4891.85431317
1624492800|2021-06-24|1.01036156|12916522.58|145263233.58|2.9148602E-5|4190.79698643
1624579200|2021-06-25|1.01430896|45871644.62|146974559.72|3.2060055E-5|4645.53962752
1624665600|2021-06-26|1.01294795|12501278.34|146523764.63|3.1471423E-5|4552.36754882
1624752000|2021-06-27|1.01560973|3618272.94|147855812.07|2.9310827E-5|4267.16680681
1624838400|2021-06-28|1.01435571|24657827.5|126151326.43|2.9457682E-5|3663.53303996
1624924800|2021-06-29|1.01554384|15915244.48|160776957.05|2.8313542E-5|4482.49001842
1625011200|2021-06-30|1.01189375|12356049.93|146935994.41|2.8877556E-5|4193.27859965
1625097600|2021-07-01|1.01844482|110405728.7|169253968.26|3.0336032E-5|5041.50416049
1625184000|2021-07-02|1.01760156|40498760.71|166350532.93|3.0020359E-5|4907.52266378
1625270400|2021-07-03|1.01664837|133665678.22|148893232.87|2.9324804E-5|4294.76404987
1625356800|2021-07-04|1.00569789|8084178.22|163264800.19|2.8499891E-5|4626.66677122
1625443200|2021-07-05|1.00882007|9926503.57|174751492.26|2.9894506E-5|5178.43537141
1625529600|2021-07-06|1.00675535|49207410.48|233697825.17|2.940703E-5|6826.24527966
1625616000|2021-07-07|1.00645596|9532115.51|260498526.35|2.9728142E-5|7694.46204295
1625702400|2021-07-08|1.00446287|3434178.82|270295074.61|3.0551799E-5|8221.31015174
1625788800|2021-07-09|1.00425802|7488693.98|267459279.6|2.9713525E-5|7913.46231009
1625875200|2021-07-10|1.00436589|5798157.3|266626384.39|2.9962718E-5|7954.12433494
1625961600|2021-07-11|1.00898777|10584731.6|268837509.03|2.946794E-5|7851.51993056
1626048000|2021-07-12|1.00204915|16859148.94|274124227.78|3.0222395E-5|8267.74883351
1626134400|2021-07-13|1.00284184|33028150.39|286784661.96|3.0666046E-5|8769.62975115
1626220800|2021-07-14|1.00434192|3516000.98|286807741.99|3.0599331E-5|8738.18453233
1626307200|2021-07-15|1.00439268|4549438.98|267415701|3.1603825E-5|8414.39726209
1626393600|2021-07-16|1.0072937|30039314.09|248070731.97|3.2057428E-5|7894.92640432
1626480000|2021-07-17|1.00582092|10693774.94|261299725.86|3.1897338E-5|8286.53044427
1626566400|2021-07-18|1.00464639|1854408.16|261462608.65|3.1595823E-5|8222.91941349
1626652800|2021-07-19|1.00414399|45979978.7|252370490.49|3.2583214E-5|8189.10612503
1626739200|2021-07-20|1.00642459|37643139.68|239605785.45|3.3764312E-5|8038.48055515
1626825600|2021-07-21|1.00776175|19767662.02|220141464.4|3.1383992E-5|6855.70568401
1626912000|2021-07-22|1.00543215|6328984.39|221908983.16|3.1115305E-5|6867.46061707
1626998400|2021-07-23|1.00856988|9835113.68|199448157.88|3.0033452E-5|5939.21828815
1627084800|2021-07-24|1.00850565|11049364.89|208475712.03|2.9408974E-5|6079.3479885
1627171200|2021-07-25|1.00626618|5893335.6|215026637.19|2.8465654E-5|6082.75819727
1627257600|2021-07-26|1.00756142|10792925.99|213876034.15|2.6985216E-5|5728.17782043
1627344000|2021-07-27|1.00910516|6161140.67|211255512.09|2.5607295E-5|5360.87063361
1627430400|2021-07-28|1.00718217|5302227.46|226098650.06|2.5182131E-5|5653.0446967
1627516800|2021-07-29|1.00709204|3488510.72|227916304.92|2.5172002E-5|5696.70839944
1627603200|2021-07-30|1.0085736|13606589.31|197334253.88|2.3879733E-5|4672.23145084
1627689600|2021-07-31|1.00767483|5189914.44|192911280.95|2.4207709E-5|4634.37213377
1627776000|2021-08-01|1.00712986|12812768.76|217464670.31|2.5194058E-5|5440.03085833
1627862400|2021-08-02|1.00584466|5775483.46|202275653.11|2.5658029E-5|5159.8370801
1627948800|2021-08-03|1.00409028|9959432.43|234555979.78|2.6317478E-5|6147.77571358
1628035200|2021-08-04|1.0055733|12414999.2|190317707.76|2.5299029E-5|4788.16731494
1628121600|2021-08-05|1.00571262|14050824|226492167.82|2.4607869E-5|5541.83121938
1628208000|2021-08-06|1.00758171|6168731.12|241611052.44|2.3532557E-5|5642.94270821
1628294400|2021-08-07|1.00257615|38512860.18|257054752.47|2.2501585E-5|5769.27683983
1628380800|2021-08-08|1.00095414|2979969.35|270525462.49|2.2853816E-5|6176.64575828
1628467200|2021-08-09|1.00361086|5581198.49|217691604.77|2.1645685E-5|4695.13044528
1628553600|2021-08-10|1.00430638|7802013.85|224388172.6|2.2031495E-5|4922.40913843
1628640000|2021-08-11|1.00367728|9834207.99|249826393.63|2.2013539E-5|5479.41372092
1628726400|2021-08-12|1.00070404|25714694.65|276691553.83|2.2524029E-5|6227.82394535
1628812800|2021-08-13|1.00154656|13533513.41|254707568.76|2.0955785E-5|5329.35488172
1628899200|2021-08-14|1.0024636|5187355.61|259566387.02|2.1285109E-5|5511.32114967
1628985600|2021-08-15|0.99925369|3920671.82|261283447.28|2.1239475E-5|5553.66800439
1629072000|2021-08-16|1.00215298|40551535.27|316596326.06|2.1783811E-5|6881.85802749
1629158400|2021-08-17|1.00072375|22526921.31|320084710.43|2.2389881E-5|7161.47545858
1629244800|2021-08-18|1.0015994|28903794.4|307668855.89|2.2356536E-5|6867.42609149
1629331200|2021-08-19|1.00094643|20805308.43|300012265.25|2.1425477E-5|6421.82807808
1629417600|2021-08-20|1.00306802|10890875.06|298677548.8|2.0330052E-5|6053.55766236
1629504000|2021-08-21|1.00127095|10746470.15|289114842.71|2.047359E-5|5911.70527075
1629590400|2021-08-22|1.00252232|8755028.24|293280065.82|2.032621E-5|5946.27380134
1629676800|2021-08-23|1.00012172|22472518.61|318839119.73|2.0185661E-5|6435.19509246
1629763200|2021-08-24|1.00026868|25951623.47|330509446.41|2.0967304E-5|6928.03061448
1629849600|2021-08-25|1.00058797|12946624.64|320897896.03|2.0436517E-5|6554.1816453
1629936000|2021-08-26|0.99816713|34415106.56|315807596.5|2.126374E-5|6727.58140413
1630022400|2021-08-27|0.99971425|9176165.63|313480278.47|2.0377932E-5|6389.90571356
1630108800|2021-08-28|0.99717556|2905095.73|312213197.46|2.0391137E-5|6384.41447824
1630195200|2021-08-29|0.99741232|3165508.36|305380016.11|2.042629E-5|6253.9640269
1630281600|2021-08-30|0.99804369|5208970.41|307997017.42|2.1210159E-5|6545.47068075
1630368000|2021-08-31|0.99814235|29833707.33|285321756.04|2.1162019E-5|6049.22175923
1630454400|2021-09-01|1.00152563|28765187.99|296996520.63|2.0503307E-5|6080.13480435
1630540800|2021-09-02|0.99777407|12627341.74|296257565.17|2.022745E-5|6005.90380806
1630627200|2021-09-03|0.99937907|8393442.2|272193314.78|1.9977443E-5|5441.10497631
1630713600|2021-09-04|0.99803166|2743132.6|272974617.17|1.9982763E-5|5465.54513103
1630800000|2021-09-05|0.99792485|4415059.08|272435201.37|1.9282301E-5|5264.10135574
1630886400|2021-09-06|0.99641999|4088092.45|280094114.36|1.8931276E-5|5321.59033153
1630972800|2021-09-07|0.99379397|30867355.93|276911103.55|2.1229865E-5|5915.49709782
1631059200|2021-09-08|0.99971729|25512759.09|265703611.73|2.1689893E-5|5764.71265005
1631145600|2021-09-09|0.99941423|10760411.5|259203266.3|2.1543082E-5|5587.31009921
1631232000|2021-09-10|0.9988856|21819271.87|256502611.49|2.225487E-5|5714.80084743
1631318400|2021-09-11|1.00025443|19643652.96|256100153.46|2.2128809E-5|5665.74984405
1631404800|2021-09-12|0.99954774|5436173.06|252663308.63|2.1699452E-5|5485.13604541
1631491200|2021-09-13|1.00123740601|15462188.05|243414880.32|2.2267993E-5|5413.66195324
1631577600|2021-09-14|1.00257864441|10691126.23|256212000.21|2.1289564E-5|5440.61237135
1631664000|2021-09-15|0.999389480329|28653308.24|262555171.12|2.0744402E-5|5449.87727417
1631750400|2021-09-16|1.0029613729|45366297.9|180545684.92|2.0989763E-5|3778.42182115
1631836800|2021-09-17|1.00031917891|13530868.97|180070056.71|2.1162929E-5|3809.59388317
1631923200|2021-09-18|1.00034568042|3292979.63|180074827.32|2.0720373E-5|3729.92822681
1632009600|2021-09-19|0.999873805768|4011289.66|179989883.93|2.1156775E-5|3808.48608556
1632096000|2021-09-20|1.00003594148|11251739.86|180019070.4|2.3341438E-5|4201.75295335
1632182400|2021-09-21|1.00624322154|80835702.79|181136459.03|2.4727262E-5|4451.21873551
1632268800|2021-09-22|1.00277109912|7239602|180511433.24|2.3012791E-5|4142.59235226
1632355200|2021-09-23|1.00202577748|16563417.53|180377265.96|2.231927E-5|4017.74983368
1632441600|2021-09-24|1.00156694641|9623221.68|180294670.58|2.3379383E-5|4208.58353149
1632528000|2021-09-25|1.00456798342|5989584.56|180834895.06|2.3517044E-5|4233.36424617
1632614400|2021-09-26|1.01028992315|8527735.93|181864916.31|2.3381719E-5|4209.00404102
1632700800|2021-09-27|0.999476974388|4971680.65|267969612.98|2.3664251E-5|6344.61857995
1632787200|2021-09-28|0.996733720563|5449779.73|264673467.81|2.4290113E-5|6450.01599582
1632873600|2021-09-29|1.00401439156|13164983.04|205843847.9|2.4155654E-5|4952.41184756
1632960000|2021-09-30|1.00025541438|6022398.13|201454896.37|2.284163E-5|4600.38320054
1633046400|2021-10-01|0.998860897425|4541920.67|198704956.97|2.0759027E-5|4129.62563397
1633132800|2021-10-02|0.998673878367|1996908.91|198575973.03|2.0931519E-5|4162.016092
1633219200|2021-10-03|0.998509700569|6056622.57|200897282.73|2.071599E-5|4167.99766461
1633305600|2021-10-04|0.998312093443|3370324.66|194278687.21|2.0326881E-5|3955.75670343
1633392000|2021-10-05|1.00221451608|8054186.94|198843012.43|1.945488E-5|3859.91909278
1633478400|2021-10-06|1.00249798797|10045410.7|184103571.53|1.8108232E-5|3325.48316835
1633564800|2021-10-07|1.00403916772|21174919.06|177181218.21|1.8660362E-5|3292.96483413
1633651200|2021-10-08|1.00287213969|7156875.76|178577024.81|1.8582771E-5|3308.952185
1633737600|2021-10-09|0.997787431562|3462163.91|178413534.12|1.8152077E-5|3245.75767017
1633824000|2021-10-10|1.00114557059|4491563.79|182635050.01|1.827856E-5|3334.48583081
1633910400|2021-10-11|1.00175504338|8035457.85|179184134.41|1.7426437E-5|3117.07043585
1633996800|2021-10-12|1.00015045408|11062558.35|176143959.75|1.7846745E-5|3143.12343721
1634083200|2021-10-13|1.00729809038|5176814.59|140201387.73|1.7548412E-5|2442.48622961
1634169600|2021-10-14|1.00144881344|8230336.4|130655995.29|1.7470729E-5|2279.35312849
1634256000|2021-10-15|1.00148674634|7313843.92|127404149.11|1.6259499E-5|2068.45237106
1634342400|2021-10-16|1.00174057934|6483657.93|134662053.18|1.6451054E-5|2211.48344622
1634428800|2021-10-17|1.0018397653|5338795.23|137926366.33|1.6275888E-5|2240.75163353
1634515200|2021-10-18|1.00329229981|11430143.66|132601941.72|1.617533E-5|2137.84174997
1634601600|2021-10-19|1.00217507692|4281175.19|132659096.68|1.5595145E-5|2064.34773319
1634688000|2021-10-20|0.996292672595|23442572.98|153397162.2|1.5096982E-5|2324.45170007
1634774400|2021-10-21|0.999856199019|12144140.43|153775242.08|1.607223E-5|2471.86651584
1634860800|2021-10-22|0.99965311521|11192477|153037025.1|1.6470849E-5|2521.5244103
1634947200|2021-10-23|1.00107750972|5109290.84|154730465.01|1.6305889E-5|2520.30213733
1635033600|2021-10-24|1.00163686501|7139909.67|151993848.99|1.6438915E-5|2494.53075395
1635120000|2021-10-25|1.00000921833|14102849.65|155919545.67|1.5863134E-5|2473.34984603
1635206400|2021-10-26|0.996415109385|5546376.29|163345735.23|1.6506834E-5|2706.02172795
1635292800|2021-10-27|0.996906411141|16397571.63|197988972.4|1.7046267E-5|3385.44606482
1635379200|2021-10-28|1.00283508118|21437646.36|150696913.25|1.6542391E-5|2485.83970412
1635465600|2021-10-29|1.00303481187|25374148.99|106997173.4|1.6118715E-5|1719.43877065
1635552000|2021-10-30|0.9975325183|5464160.81|104772602.92|1.6118135E-5|1692.9161979
1635638400|2021-10-31|0.994805653493|2535524.21|104400541.43|1.622346E-5|1702.58180773
1635724800|2021-11-01|1.004774761|12266470.76|95630444.56|1.6470527E-5|1567.59890901
1635811200|2021-11-02|1.00614309266|25738244.52|103220316.9|1.5913338E-5|1632.55087997
1635897600|2021-11-03|1.0019633847|5699947.79|148753819.64|1.5911746E-5|2362.29490098
1635984000|2021-11-04|1.00229273065|6697149.66|132007482.15|1.6310111E-5|2148.13159953
1636070400|2021-11-05|1.00173547611|6569763.17|129339595.7|1.638813E-5|2115.96190713
1636156800|2021-11-06|0.999699646521|1552321.66|129031059.41|1.6248018E-5|2097.1288558
1636243200|2021-11-07|0.992875148759|1795497.5|128075238.41|1.5678547E-5|2022.44325226
1636329600|2021-11-08|0.997732643793|7999992.5|132227213.51|1.4766604E-5|1956.98407993
1636416000|2021-11-09|0.998632598393|2697917.23|135612924.54|1.4911234E-5|2024.92493685
1636502400|2021-11-10|1.0010004418|24423317.04|159529699.15|1.5401137E-5|2454.48318459
1636588800|2021-11-11|1.00141373752|8767660.99|115534486.13|1.5418234E-5|1778.82295348
1636675200|2021-11-12|1.00332908854|14428493.56|111018058.3|1.5638911E-5|1730.44074271
1636761600|2021-11-13|1.00064106073|5269366.5|122475730.71|1.5521147E-5|1899.74596775
1636848000|2021-11-14|1.00306756057|1447749.78|124478692.05|1.5321765E-5|1901.40060557
1636934400|2021-11-15|0.994744318315|2932553.63|124232815|1.5651001E-5|1954.64088208
1637020800|2021-11-16|1.0005744221|20512509.67|114746066.81|1.6631544E-5|1907.30865872
1637107200|2021-11-17|0.999385835502|13081709.6|97439508.75|1.6554891E-5|1614.09176431
1637193600|2021-11-18|1.00031903109|19760938.06|108761903.28|1.756729E-5|1910.04253293
1637280000|2021-11-19|1.00199367479|4482199.05|114739467.19|1.724021E-5|1974.19660365
1637366400|2021-11-20|1.00048462995|2205967.39|116739766.67|1.6759323E-5|1955.53174732
1637452800|2021-11-21|1.00786416262|836238.7|145303813.93|1.7160837E-5|2474.07851058
1637539200|2021-11-22|1.00507721311|10263494.59|99734906.43|1.7855568E-5|1771.82745814
1637625600|2021-11-23|1.00134483839|6256703.27|107722312.84|1.7393798E-5|1871.18370994
1637712000|2021-11-24|1.00137513297|6251875.75|107935513.68|1.77926E-5|1917.81616846
1637798400|2021-11-25|1.00084556961|2395078.38|108606544.58|1.7474486E-5|1896.24013973
1637884800|2021-11-26|1.00230863582|2975744.46|101679755.58|1.8710343E-5|1898.08112498
1637971200|2021-11-27|1.00258956572|1430308.71|103550624.24|1.8290397E-5|1889.09010398
1638057600|2021-11-28|1.00030363996|1810227.3|97823942.95|1.7473023E-5|1708.76115695
1638144000|2021-11-29|1.00078357405|3098789.65|104835379.19|1.7312628E-5|1813.55486661
1638230400|2021-11-30|1.00864704284|1550365.32|104947694.9|1.7693878E-5|1841.01239687
1638316800|2021-12-01|1.00666845687|2984467.86|136696206.6|1.7589926E-5|2388.54822774
1638403200|2021-12-02|0.996401483581|6104530|135363020.66|1.7642351E-5|2396.74665509
1638489600|2021-12-03|0.999454945106|5383673.51|122889741.77|1.8647158E-5|2292.79413003
1638576000|2021-12-04|0.999201862742|9740394.33|134327197.03|2.030869E-5|2730.18846819
1638662400|2021-12-05|1.0005043618|10432087.4899|116267125.14|2.0318889E-5|2361.22787985