1578441600|2020-01-08|0.0353308113329|3533.08113329|0|4.372699E-6|0
1578528000|2020-01-09|0.0415377047247|14161.7533795|0|5.271903E-6|0
1578614400|2020-01-10|0.0255770513939|9199.29736|0|3.131927E-6|0
1578700800|2020-01-11|0.0285040314003|2924.31487463|0|3.546364E-6|0
1578787200|2020-01-12|0.0406826183065|21009.1847601|0|4.96584E-6|0
1578873600|2020-01-13|0.0404060722108|12777.3114012|0|4.961334E-6|0
1578960000|2020-01-14|0.0459273983532|17130.0414303|0|5.202608E-6|0
1579046400|2020-01-15|0.0447696767392|15216.9992807|0|5.083414E-6|0
1579132800|2020-01-16|0.0425320359212|16447.823267|0|4.87541E-6|0
1579219200|2020-01-17|0.0442480734728|22639.7550086|0|4.955525E-6|0
1579305600|2020-01-18|0.0420772360216|16751.7515411|0|4.705148E-6|0
1579392000|2020-01-19|0.0350678440129|16699.7685666|0|4.027895E-6|0
1579478400|2020-01-20|0.0350975744188|8364.81803691|0|4.053941E-6|0
1579564800|2020-01-21|0.0387031130455|25153.9045237|345.928424401|4.425289E-6|0.039553233082
1579651200|2020-01-22|0.0391851550146|45575.778111|350.23691552|4.513963E-6|0.040345801294
1579737600|2020-01-23|0.0518945593506|72917.0355656|463.833571476|6.173135E-6|0.05517548063
1579824000|2020-01-24|0.0505019795725|38144.3637807|451.386693419|5.979797E-6|0.053447425586
1579910400|2020-01-25|0.0500589888702|29012.008467|447.427242522|5.982302E-6|0.053469815276
1579996800|2020-01-26|0.0550710849921|17354.0938057|492.225357659|6.405976E-6|0.057256613488
1580083200|2020-01-27|0.0538594122269|26136.1311435|481.395426484|6.04495E-6|0.0540297631
1580169600|2020-01-28|0.0560561500904|72170.5790015|501.029869508|5.989807E-6|0.053536894966
1580256000|2020-01-29|0.0546760492389|53818.096525|488.694528097|5.868651E-6|0.052454002638
1580342400|2020-01-30|0.0584558022757|44619.6084111|522.47796074|6.147423E-6|0.054945666774
1580428800|2020-01-31|0.0470172768312|22405.2644595|420.240420317|5.028301E-6|0.044942954338
1580515200|2020-02-01|0.0571399792761|53100.4953953|510.71713477|6.083332E-6|0.054372821416
1580601600|2020-02-02|0.0514279478037|14361.4493042|459.662997469|5.503632E-6|0.049191462816
1580688000|2020-02-03|0.0484612441558|44767.5960308|433.146600265|5.214519E-6|0.046607370822
1580774400|2020-02-04|0.0552579707377|65934.2131757|493.895742454|6.018755E-6|0.05379563219
1580860800|2020-02-05|0.0520083062452|39173.3564894|464.85024122|5.409967E-6|0.048354285046
1580947200|2020-02-06|0.055974493448|57610.6994461|500.300022438|5.752891E-6|0.051419339758
1581033600|2020-02-07|0.0516887204247|66093.1276365|461.993783156|5.276543E-6|0.047161741334
1581120000|2020-02-08|0.0529888246339|71958.1833017|473.614114578|5.371331E-6|0.048008956478
1581206400|2020-02-09|0.0501552530761|55881.6240262|448.287651994|4.957682E-6|0.044311761716
1581292800|2020-02-10|0.0529983274519|59487.8065319|473.699050765|5.376932E-6|0.048059018216
1581379200|2020-02-11|0.0526236736998|70600.0274242|470.350395529|5.155021E-6|0.046075577698
1581465600|2020-02-12|0.0517920435867|82309.3940253|27054595.1335|5.015666E-6|2620.03202727
1581552000|2020-02-13|0.0574409363367|97400.8664625|30005405.6387|5.623537E-6|2937.5654293
1581638400|2020-02-14|0.0569850101695|83772.9236536|29767243.6159|5.526025E-6|2886.62811349
1581724800|2020-02-15|0.0530248431488|78941.0442542|27698572.2914|5.361772E-6|2800.82732042
1581811200|2020-02-16|0.0549430572498|70646.8596013|28700589.2478|5.530568E-6|2889.00123911
1581897600|2020-02-17|0.038173618984|70300.3124802|19940742.5324|3.939428E-6|2057.83788815
1581984000|2020-02-18|0.0564057293173|90870.1913308|29464644.8413|5.5616E-6|2905.21141616
1582070400|2020-02-19|0.0515898446341|89080.707695|26948972.5239|5.355317E-6|2797.4554239
1582156800|2020-02-20|0.0477288157923|79702.9237769|24932087.9818|4.967366E-6|2594.80156995
1582243200|2020-02-21|0.0519093319225|63642.1463217|27115863.0082|5.358968E-6|2799.36259573
1582329600|2020-02-22|0.0432380768264|62674.7732569|22586261.9406|4.474518E-6|2337.35269984
1582416000|2020-02-23|0.051755577041|54450.2951989|27035546.1143|5.214922E-6|2724.11732753
1582502400|2020-02-24|0.0448042647445|66625.2760966|23404391.0796|4.642845E-6|2425.28162713
1582588800|2020-02-25|0.0286111829715|53315.1673419|14945615.542|3.062737E-6|1599.88105888
1582675200|2020-02-26|0.0236782437902|54592.5186435|12368797.4996|2.684449E-6|1402.27486351
1582761600|2020-02-27|0.0296676976241|43132.0881954|15497506.8018|3.37728E-6|1764.18879667
1582848000|2020-02-28|0.0331766729211|33766.5237489|17330489.2334|3.825522E-6|1998.33684321
1582934400|2020-02-29|0.0347827012692|53310.9492092|18169429.8066|4.044731E-6|2112.84498642
1583020800|2020-03-01|0.0450193331852|64302.9920363|23516736.32|5.257761E-6|2746.49512382
1583107200|2020-03-02|0.0455384513956|45037.7406442|23787907.9525|5.134176E-6|2681.93806239
1583193600|2020-03-03|0.0463198593088|76309.4984933|164104423.506|5.270936E-6|18674.1481197
1583280000|2020-03-04|0.028902201261|39435.006466|102396232.345|3.30113E-6|11695.4162567
1583366400|2020-03-05|0.0273966975001|20360.6524289|97062454.7723|3.017669E-6|10691.15578
1583452800|2020-03-06|0.0239118727061|28844.843869|84716234.9786|2.621184E-6|9286.46795655
1583539200|2020-03-07|0.024332652612|41828.7292471|86206996.0671|2.730952E-6|9675.35977591
1583625600|2020-03-08|0.0209202251024|39109.8057538|74117269.1643|2.580158E-6|9141.11889506
1583712000|2020-03-09|0.0212601904101|16141.2180023|75321716.0617|2.683133E-6|9505.94411825
1583798400|2020-03-10|0.0196824049265|37663.0048593|69731855.0158|2.488379E-6|8815.95944705
1583884800|2020-03-11|0.0194789750044|44826.9137721|69011132.8334|2.462131E-6|8722.96665794
1583971200|2020-03-12|0.0101895634178|18447.3196462|36100118.9427|2.049889E-6|7262.45410966
1584057600|2020-03-13|0.0116643552014|23033.1874132|41325088.514|2.096508E-6|7427.61834447
1584144000|2020-03-14|0.0118703603306|20029.9181124|42054934.275|2.282601E-6|8086.91837127
1584230400|2020-03-15|0.0121699257056|22146.5547169|43116250.175|2.256902E-6|7995.87060812
1584316800|2020-03-16|0.0110464906264|20542.1974361|39136085.5378|2.202918E-6|7804.61326557
1584403200|2020-03-17|0.0113017619111|18926.1214762|40040474.0148|2.162756E-6|7662.32522853
1584489600|2020-03-18|0.0112063305286|21120.4795307|39702374.7148|2.13925E-6|7579.04694064
1584576000|2020-03-19|0.0134672103041|26044.7966561|47712474.0131|2.175221E-6|7706.50885311
1584662400|2020-03-20|0.0131481897968|23668.865591|46582228.2294|2.121094E-6|7514.74433599
1584748800|2020-03-21|0.0130438281157|26557.7893221|46212489.1457|2.108923E-6|7471.62415682
1584835200|2020-03-22|0.012095160104|25251.3922826|42851488.847|2.074551E-6|7349.84888787
1584921600|2020-03-23|0.0135312207043|24079.4740346|47939254.0579|2.108877E-6|7471.46118514
1585008000|2020-03-24|0.0138563027373|28423.0674193|49090974.9935|2.057417E-6|7289.14548224
1585094400|2020-03-25|0.0147385813736|34266.4244679|52216766.8655|2.206023E-6|7815.63610302
1585180800|2020-03-26|0.0149561594289|35280.8754461|52989111.6086|2.226798E-6|7889.46175072
1585267200|2020-03-27|0.0143103676352|34189.1219228|50701095.5177|2.211872E-6|7836.57949283
1585353600|2020-03-28|0.0131918147035|29048.7292572|46738104.4557|2.11333E-6|7487.44888474
1585440000|2020-03-29|0.0127368004547|29542.8866725|45126037.8892|2.150744E-6|7620.01065959
1585526400|2020-03-30|0.0158524554532|32063.791915|56164694.4193|2.46545E-6|8735.00299464
1585612800|2020-03-31|0.0125080132843|29918.7915631|44315452.958|1.942647E-6|6882.73027744
1585699200|2020-04-01|0.0135546879052|33747.1446036|48023784.4788|2.051634E-6|7268.86740104
1585785600|2020-04-02|0.0139188168872|36314.3023387|49313880.708|2.048806E-6|7258.8478961
1585872000|2020-04-03|0.014018952181|31755.7014261|49668656.5466|2.082006E-6|7376.47433323
1585958400|2020-04-04|0.0134537130206|36756.817688|47666033.9994|1.959033E-6|6940.7853015
1586044800|2020-04-05|0.0135673900059|33815.0338374|48068787.5767|1.997811E-6|7078.17439726
1586131200|2020-04-06|0.0160462684779|44210.5881584|56851367.1773|2.206649E-6|7818.08011645
1586217600|2020-04-07|0.0152827207913|40333.8209786|54146144.4678|2.129576E-6|7545.01317703
1586304000|2020-04-08|0.0166913728458|45859.3553551|59136949.3572|2.275859E-6|8063.28872229
1586390400|2020-04-09|0.0159784332469|56720.387599|56611029.3298|2.1882E-6|7752.71595565
1586476800|2020-04-10|0.0171997650812|36759.7889873|60938165.2401|2.505248E-6|8876.00591466
1586563200|2020-04-11|0.0166304674165|41068.327659|58921163.5545|2.424591E-6|8590.24098877
1586649600|2020-04-12|0.0168228599238|43547.374737|59602803.469|2.413232E-6|8549.99644964
1586736000|2020-04-13|0.0166292915396|43604.0134485|58916997.4638|2.429394E-6|8607.25784954
1586822400|2020-04-14|0.0174269121023|33463.4071761|61742939.1798|2.54689E-6|9023.5420621
1586908800|2020-04-15|0.0172406496368|32540.712764|61083017.7886|2.595659E-6|9196.32892091
1586995200|2020-04-16|0.0191094442582|36172.4931513|67704091.6754|2.685116E-6|9513.27193857
1587081600|2020-04-17|0.0182974873679|36506.7844074|64827356.8529|2.578497E-6|9135.52455603
1587168000|2020-04-18|0.0162732245474|40911.0313793|57655464.5821|2.242212E-6|7944.07857982
1587254400|2020-04-19|0.0157147029631|37479.6731516|55676642.1718|2.185808E-6|7744.24118344
1587340800|2020-04-20|0.0148754715223|37245.9212603|52703274.5722|2.161517E-6|7658.17902126
1587427200|2020-04-21|0.0151584720289|33280.1896779|53872678.6469|2.203163E-6|7829.96413356
1587513600|2020-04-22|0.0155453128267|39232.0410774|55247497.2927|2.184187E-6|7762.52409421
1587600000|2020-04-23|0.0165555829332|42747.5162196|58837961.8653|2.22829E-6|7919.26461145
1587686400|2020-04-24|0.0164165404545|43479.9870955|58343809.7661|2.174117E-6|7726.73566693
1587772800|2020-04-25|0.0156971035637|42397.8116688|55786956.2554|2.073611E-6|7369.54086327
1587859200|2020-04-26|0.0167275967809|45803.9140663|59449293.055|2.17811E-6|7740.92664907
1587945600|2020-04-27|0.0164188185955|40840.4786343|58351906.1995|2.106165E-6|7485.23663903
1588032000|2020-04-28|0.0172212113223|45595.7775669|61203581.8457|2.205851E-6|7839.5171914
1588118400|2020-04-29|0.0178507227551|51906.1016889|63440843.4285|2.028252E-6|7208.33656602
1588204800|2020-04-30|0.017385450063|47843.3729928|61787280.5775|2.007893E-6|7135.98139312
1588291200|2020-05-01|0.017647025621|44016.7071948|62716910.9487|1.990693E-6|7074.85319557
1588377600|2020-05-02|0.0183058624202|41810.6058387|65058393.8565|2.036565E-6|7237.88067685
1588464000|2020-05-03|0.0175122257134|34668.6547086|62237836.7986|1.968226E-6|6995.00626451
1588550400|2020-05-04|0.0175246629786|38870.9991555|62282038.4035|1.966267E-6|6988.04404712
1588636800|2020-05-05|0.0175664752546|43997.7465391|62430637.7678|1.951165E-6|6934.37206809
1588723200|2020-05-06|0.0188124515066|48193.2088693|66858793.7256|2.029662E-6|7213.34765664
1588809600|2020-05-07|0.018518136353|45676.6438684|65812807.9785|1.860835E-6|6613.34241201
1588896000|2020-05-08|0.0184284636048|45469.4169219|65494114.1723|1.872304E-6|6654.10283629
1588982400|2020-05-09|0.0245098299621|30760.360123|87107077.1989|2.554731E-6|9079.42449146
1589068800|2020-05-10|0.0202382785816|38601.2271502|71926133.2089|2.311247E-6|8214.09088378
1589155200|2020-05-11|0.0200891645768|34524.0834906|71396187.2587|2.335462E-6|8300.15014562
1589241600|2020-05-12|0.0166736555125|36844.7858091|59257587.6765|1.89377E-6|6730.39224842
1589328000|2020-05-13|0.0179720930573|37236.2299572|63872189.2314|1.93874E-6|6890.21405329
1589414400|2020-05-14|0.0136052579039|44386.9081494|48352610.0499|1.397745E-6|4967.53677229
1589500800|2020-05-15|0.014260126134|37458.1567443|50679988.8021|1.528712E-6|5432.98890302
1589587200|2020-05-16|0.0152350016587|34676.7342282|54144662.2707|1.624718E-6|5774.19086429
1589673600|2020-05-17|0.0153151897107|38404.1449061|54429647.7988|1.583663E-6|5628.28283229
1589760000|2020-05-18|0.010124745685|29245.0789384|35982991.533|1.040936E-6|3699.45008396
1589846400|2020-05-19|0.0141108376544|38898.2317782|50149422.7746|1.450384E-6|5154.61393455
1589932800|2020-05-20|0.013676496664|39525.1786192|48605790.108|1.436157E-6|5104.05167487
1590019200|2020-05-21|0.0124581296904|37538.1684708|44275756.5586|1.371775E-6|4875.24030192
1590105600|2020-05-22|0.0131343163181|34056.4149576|46678900.1492|1.430352E-6|5083.42090819
1590192000|2020-05-23|0.0121077270922|18520.6768261|43030437.9979|1.31473E-6|4672.50436999
1590278400|2020-05-24|0.0114332795965|32035.5254439|40633475.2215|1.30066E-6|4622.50008281
1590364800|2020-05-25|0.0110596902513|32711.9186548|39305751.7741|1.241694E-6|4412.93698417
1590451200|2020-05-26|0.00626782598317|31799.4718649|22275634.006|7.09427E-7|2521.27870946
1590537600|2020-05-27|0.0108920659304|36019.2898874|38710020.8089|1.186368E-6|4216.31031803
1590624000|2020-05-28|0.0110725257813|33641.6100754|39351368.7982|1.162378E-6|4131.05069831
1590710400|2020-05-29|0.0108341790643|33243.0926496|38504292.9143|1.147795E-6|4079.22322709
1590796800|2020-05-30|0.0100514262442|32315.233924|35722416.8085|1.036185E-6|3682.56519637
1590883200|2020-05-31|0.0109456367324|37304.9623237|38900409.5628|1.156915E-6|4111.63538766
1590969600|2020-06-01|0.011795345112|35376.816834|41920243.3818|1.160129E-6|4123.05783108
1591056000|2020-06-02|0.0100059371513|17256.1417613|35560750.1657|1.049963E-6|3731.53172578
1591142400|2020-06-03|0.00885178793592|39922.2786719|31458944.2797|9.16646E-7|3257.72777737
1591228800|2020-06-04|0.00986755167545|39355.3321786|35068933.0316|1.006828E-6|3578.23144663
1591315200|2020-06-05|0.00843154301062|37806.4055534|29965408.5348|8.72331E-7|3100.23381955
1591401600|2020-06-06|0.00867486343232|26684.9742009|30830160.7909|8.98607E-7|3193.6178032
1591488000|2020-06-07|0.008593350894|25356.6186627|30540468.0848|8.8057E-7|3129.51493697
1591574400|2020-06-08|0.00816403287404|23375.4994893|29014686.8792|8.35495E-7|2969.31996578
1591660800|2020-06-09|0.00875109306739|25663.3199293|31101078.2439|8.93361E-7|3174.97370295
1591747200|2020-06-10|0.00824261450262|26019.9384427|29293963.2348|8.3511E-7|2967.95168926
1591833600|2020-06-11|0.00768950535313|27938.591234|27328232.6908|8.24897E-7|2931.65504499
1591920000|2020-06-12|0.00782563790106|23397.3867649|27812042.9979|8.25416E-7|2933.49955281
1592006400|2020-06-13|0.00555033410114|28684.1061299|19725692.9883|5.8577E-7|2081.8060627
1592092800|2020-06-14|0.00790629529631|20064.0660516|28098696.5555|8.42279E-7|2993.43006416
1592179200|2020-06-15|0.00811590389578|18134.4545702|28843638.1763|8.58762E-7|3052.01006882
1592265600|2020-06-16|0.00881057268224|17992.9195745|31312466.7117|9.23731E-7|3282.90761921
1592352000|2020-06-17|0.00930195021154|17838.9906386|33058805.2398|9.81192E-7|3487.12200057
1592438400|2020-06-18|0.0090648794109|19249.4263018|32216263.918|9.63136E-7|3422.951609
1592524800|2020-06-19|0.00826931804197|19805.10298|29388866.6783|8.90321E-7|3164.16964943
1592611200|2020-06-20|0.0089187418973|18943.0545865|31696896.3133|9.55681E-7|3396.45680012
1592697600|2020-06-21|0.0093606026183|15370.3223524|33267253.839|1.006124E-6|3575.72945529
1592784000|2020-06-22|0.00990289727926|18346.0227389|35194550.0696|1.026343E-6|3647.5870731
1592870400|2020-06-23|0.0085556744154|19453.6958336|30406567.1995|8.88471E-7|3157.59481423
1592956800|2020-06-24|0.00850337837496|20932.2791825|30220708.9035|9.13006E-7|3244.79134486
1593043200|2020-06-25|0.0076386607554|14539.4701588|27147532.7714|8.24481E-7|2930.17659556
1593129600|2020-06-26|0.00951172273821|15485.5598588|33804329.452|1.038067E-6|3689.25375845
1593216000|2020-06-27|0.00546526921525|10634.5709685|19423375.3633|6.04205E-7|2147.32340699
1593302400|2020-06-28|0.00761452947442|15453.6435153|27061771.044|8.32773E-7|2959.64607312
1593388800|2020-06-29|0.00823103732145|22082.9615161|29252818.3384|8.95568E-7|3182.81730365
1593475200|2020-06-30|0.00737745686554|11423.952027|26219223.2958|8.07339E-7|2869.25452798
1593561600|2020-07-01|0.00831180611845|16001.760111|29539867.8139|9.00684E-7|3200.99938846
1593648000|2020-07-02|0.00830255496505|10519.4547426|29506989.5388|9.10028E-7|3234.20763717
1593734400|2020-07-03|0.00786946007749|16577.6798328|27967785.4781|8.65984E-7|3077.67680386
1593820800|2020-07-04|0.00427704383032|4791.75447944|15200463.9643|4.68333E-7|1664.43907807
1593907200|2020-07-05|0.00825775179166|27011.1947949|29347760.6298|9.10051E-7|3234.28937836
1593993600|2020-07-06|0.00812571632866|13401.3530657|28878511.219|8.66699E-7|3080.21788882
1594080000|2020-07-07|0.00864933529457|11806.0740143|30739434.6835|9.34833E-7|3322.36373835
1594166400|2020-07-08|0.00921660530391|12788.9553401|32755492.4274|9.77543E-7|3474.15358238
1594252800|2020-07-09|0.00907368581357|14615.1169772|32247561.5646|9.77982E-7|3475.713773
1594339200|2020-07-10|0.0087706570791|13220.5806348|31170608.0563|9.45235E-7|3359.332082
1594425600|2020-07-11|0.00772007008077|26028.1179738|27436858.6623|8.35474E-7|2969.24533251
1594512000|2020-07-12|0.00915784466509|24760.3840344|32546659.1752|9.87209E-7|3508.50620781
1594598400|2020-07-13|0.00980705152305|25284.3049759|34853917.6091|1.060954E-6|3770.5933548
1594684800|2020-07-14|0.00739079580515|16454.1820379|26266629.42|7.99592E-7|2841.72196132
1594771200|2020-07-15|0.0103012301146|21317.8597779|36610211.0143|1.120571E-6|3982.47008465
1594857600|2020-07-16|0.00665499320818|16715.8072267|23651612.7627|7.28737E-7|2589.90577311
1594944000|2020-07-17|0.00936928741466|24987.2386133|33298119.3011|1.02381E-6|3638.58487982
1595030400|2020-07-18|0.00601521483388|14406.6596031|21377862.8294|6.56752E-7|2334.07360447
1595116800|2020-07-19|0.006290055479|17807.3666603|22354636.8556|6.84757E-7|2433.60239356
1595203200|2020-07-20|0.0062424923644|14276.2336049|22185599.2122|6.8118E-7|2420.88986085
1595289600|2020-07-21|0.00711091330956|19820.1860657|25271936.8339|7.58507E-7|2695.70731038
1595376000|2020-07-22|0.00794223526877|15945.7959338|28226425.9588|8.33799E-7|2963.29244118
1595462400|2020-07-23|0.00402560749837|2982.16005859|14306868.0474|4.20163E-7|1493.24458528
1595548800|2020-07-24|0.00785556353509|16393.4733543|27918397.6531|8.23703E-7|2927.41161081
1595635200|2020-07-25|0.00820689726922|20331.4379852|29167025.4383|8.48073E-7|3014.02173722
1595721600|2020-07-26|0.00677645395529|21634.3966053|24083280.0036|6.84133E-7|2431.38471942
1595808000|2020-07-27|0.00773892053497|19966.1762644|27503852.5162|7.04122E-7|2502.42492528
1595894400|2020-07-28|0.0065218529372|17117.7382189|23178436.903|5.97632E-7|2123.96319522
1595980800|2020-07-29|0.00630353917622|29936.3947839|22402557.4432|5.67862E-7|2018.16165795
1596067200|2020-07-30|0.00446708756487|17979.6016701|15875872.7404|4.02034E-7|1428.81475427
1596153600|2020-07-31|0.00467230790145|51835.4971744|16605218.6285|4.12622E-7|1466.44413542
1596240000|2020-08-01|0.00342932086488|5439.07982952|12187686.2377|2.91619E-7|1036.40371169
1596326400|2020-08-02|0.00606594417318|38990.6322158|21558153.1245|5.48775E-7|1950.32712849
1596412800|2020-08-03|0.00569704476295|39055.2453539|20247097.5417|5.06568E-7|1800.32492884
1596499200|2020-08-04|0.00614463215305|22522.9985694|21837807.4488|5.48339E-7|1948.77759976
1596585600|2020-08-05|0.00479354854572|38176.8908084|17036103.6317|4.08065E-7|1450.24871703
1596672000|2020-08-06|0.00607926120458|18057.3449937|21605481.3876|5.16076E-7|1834.11602781
1596758400|2020-08-07|0.00430020822725|11484.97955|15282789.4197|3.70661E-7|1317.31621115
1596844800|2020-08-08|0.00559294555729|26006.872567|19877132.6109|4.75832E-7|1691.09026141
1596931200|2020-08-09|0.00605436323657|35230.3954982|21516994.8814|5.18542E-7|1842.88010544
1597017600|2020-08-10|0.00658254177748|24926.0701696|23394122.9157|5.54174E-7|1969.51498539
1597104000|2020-08-11|0.00381588759321|9565.03836217|13561530.8502|3.34418E-7|1188.50985861
1597190400|2020-08-12|0.00597766997426|30116.8646782|21244429.7134|5.15987E-7|1833.79972493
1597276800|2020-08-13|0.00505611016918|33374.8009778|17969238.4449|4.29061E-7|1524.86776562
1597363200|2020-08-14|0.0070101054825|21714.5023865|24913669.3474|5.95648E-7|2116.91212871
1597449600|2020-08-15|0.00226769908019|18425.5488018|8059323.1021|1.91114E-7|679.212462001
1597536000|2020-08-16|0.00314664153355|28663.3287082|11183053.7953|2.64584E-7|940.322268626
1597622400|2020-08-17|0.00971422982808|52374.7173437|34524032.5564|7.92714E-7|2817.27779023
1597708800|2020-08-18|0.00542277048429|3654.71357657|19272336.3621|4.52228E-7|1607.20247217
1597795200|2020-08-19|0.00642079890942|34026.1510324|22819294.4278|5.46066E-7|1940.69943738
1597881600|2020-08-20|0.0105733049573|31594.156741|37577155.4755|8.90131E-7|3163.49439609
1597968000|2020-08-21|0.00306900513854|9539.08015485|10907136.7668|2.64741E-7|940.880241127
1598054400|2020-08-22|0.00835669263798|25776.5762898|29699392.9321|7.15358E-7|2542.35727572
1598140800|2020-08-23|0.00824502657249|23884.6106679|29302535.6466|7.06827E-7|2512.03840053
1598227200|2020-08-24|0.00260325401914|6804.70388404|9251873.60191|2.21091E-7|785.749670021
1598313600|2020-08-25|0.00736521622427|22969.8122169|26175720.4855|6.47997E-7|2302.95864112
1598400000|2020-08-26|0.00707831297374|22299.7543042|25156076.3822|6.16129E-7|2189.70088534
1598486400|2020-08-27|0.00774273157221|20268.8485516|27517396.8091|6.83782E-7|2430.13727771
1598572800|2020-08-28|0.00708026849093|20476.1393661|25163026.2218|6.13409E-7|2180.03410061
1598659200|2020-08-29|0.00291133076512|18753.6929935|10346767.5664|2.53008E-7|899.181570089
1598745600|2020-08-30|0.0066089805483|24581.8259969|23488085.3811|5.64315E-7|2005.55574419
1598832000|2020-08-31|0.00425536582621|10929.6690488|15123421.097|3.64304E-7|1294.72365581
1598918400|2020-09-01|0.0074382945632|27174.4272064|26435438.3424|6.21387E-7|2208.38763317
1599004800|2020-09-02|0.00342269572373|8942.89732365|12164140.7181|2.99867E-7|1065.7168148
1599091200|2020-09-03|0.00505810627911|18881.3213817|17976332.5497|4.937E-7|1754.59250756
1599177600|2020-09-04|0.00570488990971|19239.3281219|20274978.9185|5.42712E-7|1928.77943886
1599264000|2020-09-05|0.00499196053375|16587.8207476|17741252.8875|4.90872E-7|1744.54189462
1599350400|2020-09-06|0.00641260534446|19527.1980055|22790174.785|6.23773E-7|2216.8673936
1599436800|2020-09-07|0.00205382601928|16009.4083875|7299225.73478|1.98063E-7|703.908964604
1599523200|2020-09-08|0.0088767642117|18988.2350756|31547709.089|8.76154E-7|3113.82062765
1599609600|2020-09-09|0.00290019135202|6761.44026542|10307178.4824|2.83157E-7|1006.33006008
1599696000|2020-09-10|0.00228080167206|19423.6516081|8105889.25467|2.20088E-7|782.185043152
1599782400|2020-09-11|0.00254319287555|16309.9793789|9038418.4013|2.44516E-7|869.001299532
1599868800|2020-09-12|0.00243369063929|15359.5897068|8649251.28908|2.33064E-7|828.301292652
1599955200|2020-09-13|0.00262528059101|16110.0609239|9330155.26683|2.54295E-7|903.755523011
1600041600|2020-09-14|0.00213559022551|5007.33429696|7589812.85984|1.99946E-7|710.60108065
1600128000|2020-09-15|0.00260259929822|14748.8490462|9249546.74669|2.41049E-7|856.679702968
1600214400|2020-09-16|0.00219072399345|3826.92632406|7785756.33997|1.99612E-7|709.414056349
1600300800|2020-09-17|0.00261815074723|22043.1068265|9304816.05176|2.39123E-7|849.834766428
1600387200|2020-09-18|0.00234208700706|14470.2274167|8323695.18867|2.13995E-7|760.530734567
1600473600|2020-09-19|0.00210683789332|2828.25063882|7487628.07832|1.89902E-7|674.905056453
1600560000|2020-09-20|0.00218566570674|2205.62689986|7767779.36617|1.99818E-7|710.146173133
1600646400|2020-09-21|0.00201586007328|14684.8275722|7164296.0925|1.92679E-7|684.774417185
1600732800|2020-09-22|0.0019810080398|12970.6077384|7040433.18625|1.87979E-7|668.070781809
1600819200|2020-09-23|0.00171793|2240.33509861|6105450.30685|1.67665E-7|595.874293888
1600905600|2020-09-24|0.00186841|19804.8099898|6640246.63324|1.73643E-7|617.119554132
1600992000|2020-09-25|0.00205692|18183.4324687|7310271.89136|1.92366E-7|683.666726296
1601078400|2020-09-26|0.0016815|14995.266953|5976021.96614|1.56408E-7|555.871331358
1601164800|2020-09-27|0.00118204|2676.56628388|4200973.75942|1.09699E-7|389.870580043
1601251200|2020-09-28|0.00128424|9953.29003462|4564177.34106|1.19914E-7|426.173271099
1601337600|2020-09-29|0.00142063|9413.62005376|5048918.31522|1.30998E-7|465.566827011
1601424000|2020-09-30|0.00086279|1966.09234049|3066362.02552|8.0003E-8|284.331252249
1601510400|2020-10-01|0.00132163|9873.03408341|4697045.49805|1.24454E-7|442.306924339
1601596800|2020-10-02|0.00105645|848.65597453|3754596.29453|9.9891E-8|355.010060539
1601683200|2020-10-03|0.00125793|7073.39590554|4470686.66701|1.19243E-7|423.789948752
1601769600|2020-10-04|0.00128642|2065.61350378|4571917.25557|1.20569E-7|428.500405456
1601856000|2020-10-05|0.00127975|8402.00188689|4548228.15193|1.18568E-7|421.390361804
1601942400|2020-10-06|0.00119306|7216.67384639|4240123.17279|1.12506E-7|399.845186058
1602028800|2020-10-07|0.00102089|3661.10822428|3628217.48127|9.5688E-8|340.072754506
1602115200|2020-10-08|0.00087416|1060.15844512|3106768.4387|8.0083E-8|284.615330004
1602201600|2020-10-09|0.00064419|4594.59310069|2289430.38723|5.8222E-8|206.919101515
1602288000|2020-10-10|0.00080532|7436.53699032|2862108.00932|7.129E-8|253.364724562
1602374400|2020-10-11|0.00091069|2190.10389658|3236594.14685|7.9996E-8|284.305949743
1602460800|2020-10-12|0.00144963|6448.23657547|5151963.75072|1.25451E-7|445.851013356
1602547200|2020-10-13|0.00151872|8449.97920033|5397507.61053|1.32919E-7|472.392089447
1602633600|2020-10-14|0.00091436|1650.30679583|3249635.73653|8.0E-8|284.320025945
1602720000|2020-10-15|0.00089379|9791.72596783|3176523.84293|7.7752E-8|276.330101965
1602806400|2020-10-16|0.00101786|1294.94527794|3617460.9809|8.99E-8|319.503411258
1602892800|2020-10-17|0.00149709|5435.37600136|5320654.43051|1.31808E-7|468.445330058
1602979200|2020-10-18|0.00171017|6395.76875628|6077913.33637|1.48926E-7|529.280318057
1603065600|2020-10-19|0.00105678|1562.96825004|3755791.43923|9.0E-8|319.859601365
1603152000|2020-10-20|0.00148617|6153.5076222|5281817.49135|1.24717E-7|443.241642658
1603238400|2020-10-21|0.00184451|9131.61709461|6555365.91526|1.43836E-7|511.191379709
1603324800|2020-10-22|0.00105032|8497.0990294|3732811.11342|8.1006E-8|287.893305901
1603411200|2020-10-23|0.00179291|6177.18714392|6371985.07643|1.38646E-7|492.746564472
1603497600|2020-10-24|0.00132005|2337.57158822|4691447.66474|1.00705E-7|357.904804422
1603584000|2020-10-25|0.00176856|6904.72620078|6285441.83133|1.35718E-7|482.340205853
1603670400|2020-10-26|0.00114386|3858.77339579|4065266.44408|8.7483E-8|310.913664546
1603756800|2020-10-27|0.00176444|9217.99302064|6270801.71556|1.29223E-7|459.257220472
1603843200|2020-10-28|0.0015178|6553.96411932|5394237.51808|1.14367E-7|406.458533555
1603929600|2020-10-29|0.00119409|3306.2952957|4243781.53681|8.886E-8|315.807374118
1604016000|2020-10-30|0.00171998|5376.87143005|6112807.54422|1.26968E-7|451.244170441
1604102400|2020-10-31|0.00167878|7172.0660802|5966359.20586|1.21818E-7|432.939364145
1604188800|2020-11-01|0.00137278|3589.56357607|4878863.26383|9.9932E-8|355.158556856
1604275200|2020-11-02|0.00124911|4329.17401224|4439337.45053|9.2182E-8|327.614865676
1604361600|2020-11-03|0.00195565|11884.0153635|6950344.84911|1.40187E-7|498.222071108
1604448000|2020-11-04|0.00113067|1838.02937621|4018391.45789|7.9998E-8|284.312204134
1604534400|2020-11-05|0.00239455|7527.1766147|8510218.62185|1.53695E-7|546.23125476
1604620800|2020-11-06|0.00124546|2398.68828396|4426359.69385|8.0012E-8|284.362317396
1604707200|2020-11-07|0.00209144|7199.08603781|7432951.04072|1.40992E-7|501.083766751
1604793600|2020-11-08|0.00210617|8144.74734406|7485307.04643|1.36061E-7|483.559428747
1604880000|2020-11-09|0.00137997|3417.96396796|4904406.58203|9.0004E-8|319.873772625
1604966400|2020-11-10|0.00209566|4868.72003207|7447942.49963|1.37053E-7|487.08419467
1605052800|2020-11-11|0.00141379|2676.86386935|5024604.19012|9.0043E-8|320.012473628
1605139200|2020-11-12|0.00164304|4599.46437684|5839354.86709|1.00947E-7|358.765067052
1605225600|2020-11-13|0.00146722|1750.02288458|5214498.72068|8.9915E-8|319.557838954
1605312000|2020-11-14|0.00189691|5634.23100363|6741592.14911|1.18054E-7|419.56229846
1605398400|2020-11-15|0.00143601|3468.76825742|5103555.32366|9.0E-8|319.858482273
1605484800|2020-11-16|0.00179309|6058.32686377|6372620.20757|1.07267E-7|381.225622699
1605571200|2020-11-17|0.00123513|1550.80258393|4389633.49418|6.9997E-8|248.768288109
1605657600|2020-11-18|0.00247119|6030.46625833|8782583.11857|1.388E-7|493.293731707
1605744000|2020-11-19|0.0007127|1860.01391107|2532942.85077|4.0001E-8|142.163949732
1605830400|2020-11-20|0.00169921|8886.86249834|6038962.9127|9.1251E-8|324.304473695
1605916800|2020-11-21|0.00189886|8593.60915987|6748518.48477|1.01858E-7|362.001725152
1606003200|2020-11-22|0.00117652|2919.11681056|4181340.0579|6.4046E-8|227.618829555
1606089600|2020-11-23|0.00193851|9044.01250057|6889435.18583|1.0556E-7|375.158641543
1606176000|2020-11-24|0.00567512|17332.2055443|20169307.6718|2.97011E-7|1055.57349288
1606262400|2020-11-25|0.00112227|2265.69285134|3988541.29292|5.9912E-8|212.926912366
1606348800|2020-11-26|0.00273393|8292.53951011|9716348.03799|1.59407E-7|566.530193418
1606435200|2020-11-27|0.00231857|9337.04148852|8240183.68222|1.35522E-7|481.644363975
1606521600|2020-11-28|0.00106307|1551.3674398|3778155.95411|6.0001E-8|213.243846033
1606608000|2020-11-29|0.00109069|2406.90150039|3876313.22928|6.0002E-8|213.247161323
1606694400|2020-11-30|0.00182431|8241.46164297|6483587.82378|9.2955E-8|330.361564734
1606780800|2020-12-01|0.0017754|4202.24555579|6309761.01905|9.4421E-8|335.571671274
1606867200|2020-12-02|0.00215067|8657.8074971|7643441.92823|1.12008E-7|398.074387748
1606953600|2020-12-03|0.00215979|10149.9507733|7675883.69254|1.11069E-7|394.738713415
1607040000|2020-12-04|0.00113123|1484.75841515|4020364.13514|6.0494E-8|214.994216906
1607126400|2020-12-05|0.00155373|8401.82996384|5521939.63028|8.1117E-8|288.288941444
1607212800|2020-12-06|0.00194373|8103.78537536|6907980.32876|1.00476E-7|357.089838359
1607299200|2020-12-07|0.00194634|10866.0578174|6919213.20539|1.01416E-7|360.532551578
1607385600|2020-12-08|0.00091604|1274.64426113|3256611.93337|4.9999E-8|177.751342798
1607472000|2020-12-09|0.00192206|5552.8440456|6833714.40843|1.03593E-7|368.315753261
1607558400|2020-12-10|0.00178765|9960.57734261|6356246.85505|9.7873E-8|348.001537462
1607644800|2020-12-11|0.00090296|1792.32242286|3210676.56313|5.0001E-8|177.789756837
1607731200|2020-12-12|0.00147773|4330.2481521|5255278.57527|7.8587E-8|279.480403995
1607817600|2020-12-13|0.00147096|5726.30877885|5231669.75536|7.6843E-8|273.302604429
1607904000|2020-12-14|0.0012735|5230.66670536|4529390.57407|6.6167E-8|235.33269424
1607990400|2020-12-15|0.00116531|446.50115221|4145769.9635|6.0015E-8|213.512614119
1608076800|2020-12-16|0.00141845|6602.20359901|5046106.7025|6.6561E-8|236.789388575
1608163200|2020-12-17|0.00133085|6970.31924796|4734457.85129|5.8357E-8|207.603228634
1608249600|2020-12-18|0.00153331|11668.9399138|5455249.9648|6.6268E-8|235.770003892
1608336000|2020-12-19|0.00119349|1821.65793845|4246233.61125|5.0E-8|177.891461648
1608422400|2020-12-20|0.00135233|4854.10225999|4810856.94007|5.7602E-8|204.916685618
1608508800|2020-12-21|0.00196758|12222.5579284|7003991.84869|8.6286E-8|307.15215679
1608595200|2020-12-22|0.0031755|17965.4245736|11303821.9214|1.3352E-7|475.290915745
1608681600|2020-12-23|0.00211954|11315.1725987|7546089.54807|9.1197E-8|324.684001489
1608768000|2020-12-24|0.00203738|15563.6750924|7253590.81293|8.5835E-8|305.594423931
1608854400|2020-12-25|0.00098701|1983.98315253|3514016.23625|4.0017E-8|142.471087148
1608940800|2020-12-26|0.0034375|16353.0656444|12238350.5141|1.30026E-7|462.924731329
1609027200|2020-12-27|0.00251047|17799.672717|8940702.7724|9.5556E-8|340.309899787
1609113600|2020-12-28|0.00108395|1914.22828199|3860319.9008|4.0021E-8|142.528587804
1609200000|2020-12-29|0.00873059|54181.0920478|31112082.2797|3.19072E-7|1137.03590675
1609286400|2020-12-30|0.01934065|35954.8271713|68921798.9872|6.70597E-7|2389.72069891
1609372800|2020-12-31|0.006443|37509.5566803|22967482.3338|2.22159E-7|791.934333044
1609459200|2021-01-01|0.00738531|26672.8849942|26326552.4321|2.51422E-7|896.248697156
1609545600|2021-01-02|0.00914632|37451.2119778|32603520.9909|2.8469E-7|1014.82305352
1609632000|2021-01-03|0.01102032|58495.5924701|39294316.3562|3.3617E-7|1198.65578581
1609718400|2021-01-04|0.01360652|73726.2438946|48515757.3405|4.25577E-7|1517.44828668
1609804800|2021-01-05|0.00211449|6858.32625174|7576082.80712|6.2205E-8|222.876547544
1609891200|2021-01-06|0.04053686|77399.3606676|145241226.496|1.100816E-6|3944.16010482
1609977600|2021-01-07|0.00188993|6633.34705734|6771501.8056|4.8003E-8|171.991767512
1610064000|2021-01-08|0.00211709|44783.4597448|7597524.22238|5.1892E-8|186.222941371
1610150400|2021-01-09|0.00589042|60263.4565678|21138743.2947|1.46329E-7|525.125741045
1610236800|2021-01-10|0.00520943|66158.5689175|18694890.8834|1.35816E-7|487.397911139
1610323200|2021-01-11|0.00523211|67982.8984807|18776280.2598|1.47107E-7|527.917467365
1610409600|2021-01-12|0.00371117|28198.6162464|13324550.8172|1.094E-7|392.788759179
1610496000|2021-01-13|0.00218264|37975.7845478|7840535.30484|5.849E-8|210.109275914
1610582400|2021-01-14|0.00438822|97506.6261693|15773293.5778|1.11981E-7|402.511539563
1610668800|2021-01-15|0.00453645|27491.9638168|16247510.839|1.23188E-7|441.203664812
1610755200|2021-01-16|0.00279189|17488.4903089|9999302.57062|7.7171E-8|276.392042193
1610841600|2021-01-17|0.00635149|18288.796516|22754518.3224|1.77459E-7|635.755400226
1610928000|2021-01-18|0.00723196|82834.8865006|25893128.4901|1.97432E-7|706.880588949
1611014400|2021-01-19|0.00505017|140603.289757|18081496.0086|1.40011E-7|501.291706548
1611100800|2021-01-20|0.00353729|46317.9735751|12670161.4726|9.9508E-8|356.426085455
1611187200|2021-01-21|0.0040141|107881.302661|14378029.7057|1.30219E-7|466.429000336
1611273600|2021-01-22|0.00400665|92992.0429633|14351334.2036|1.21392E-7|434.811416431
1611360000|2021-01-23|0.00769382|106478.484727|27559347.1381|2.39925E-7|859.413966287
1611446400|2021-01-24|0.00420074|35548.2805281|15047104.3232|1.30097E-7|466.00911533
1611532800|2021-01-25|0.00914774|170391.736075|32801819.0816|2.82631E-7|1013.45369773
1611619200|2021-01-26|0.01074854|154106.119971|38643052.45|3.30015E-7|1186.46690195
1611705600|2021-01-27|0.00542332|0|19497867.4797|1.78208E-7|640.691673704
1611792000|2021-01-28|0.00264354|85634.72|9509044.65|7.8992E-8|284.141134612
1611878400|2021-01-29|0.0031372|91165.11|11284795.65|9.142E-8|328.846110647
1611964800|2021-01-30|0.0026159|43602.59|9410787.57|7.6333E-8|274.610515532
1612051200|2021-01-31|0.00240184|16119.33|8652275.8|7.2532E-8|261.285875964
1612137600|2021-02-01|0.00321871|66283.79|11594919.4|9.5974E-8|345.731921949
1612224000|2021-02-02|0.00324444|98974.48|11726446.98|9.1366E-8|330.226034316
1612310400|2021-02-03|0.00285324|71361.64|10290599.46|7.6143E-8|274.620121225
1612396800|2021-02-04|0.00291503|121223.64|10513459.23|7.8942E-8|284.715251141
1612483200|2021-02-05|0.00305174|86596.83|11011081.42|8.0005E-8|288.668618233
1612569600|2021-02-06|0.00308212|115544.51|11120700.71|7.8493E-8|283.213230124
1612656000|2021-02-07|0.00304749|225148.69|10995744.29|7.8335E-8|282.642971415
1612742400|2021-02-08|0.0032478|99270.6|11723344.71|7.0304E-8|253.771176332
1612828800|2021-02-09|0.00326149|179706.59|11772744.4|7.0168E-8|253.279920852
1612915200|2021-02-10|0.00322219|452627.85|35232221.3|7.1735E-8|784.368207634
1613001600|2021-02-11|0.00324894|629844.92|35524763.43|6.7814E-8|741.496090184
1613088000|2021-02-12|0.00336341|923398.99|36776384.5|7.0801E-8|774.15622805
1613174400|2021-02-13|0.00345317|704644.03|37757821.09|7.3307E-8|801.557001435
1613260800|2021-02-14|0.00357717|249797.25|39113710.16|7.3427E-8|802.869977082
1613347200|2021-02-15|0.00419657|324597.41|45886348.91|8.7529E-8|957.064038904
1613433600|2021-02-16|0.0036971|343310.58|40425062.31|7.5145E-8|821.655164125
1613520000|2021-02-17|0.00370109|424603.22|40468612.28|7.0971E-8|776.014061297
1613606400|2021-02-18|0.00383899|313272.72|41976489.72|7.4284E-8|812.240084595
1613692800|2021-02-19|0.00391697|426849.22|42829176.19|7.0086E-8|766.338685885
1613779200|2021-02-20|0.0037216|312352.37|44501897.5|6.6339E-8|793.264020382
1613865600|2021-02-21|0.00431435|206422.58|51589785.61|7.498E-8|896.589781784
1613952000|2021-02-22|0.00393431|346544.93|47045449.79|7.2579E-8|867.880695804
1614038400|2021-02-23|0.00370379|65962.96|44288899.63|7.5859E-8|907.101006545
1614124800|2021-02-24|0.00367695|279551.97|43968010.66|7.3975E-8|884.57378767
1614211200|2021-02-25|0.00366302|146582.44|43801463.97|7.7781E-8|930.08546747
1614297600|2021-02-26|0.00340716|118896.63|40741875.47|7.3526E-8|879.203540722
1614384000|2021-02-27|0.00353824|141204.94|42309370.19|7.6604E-8|916.011065964
1614470400|2021-02-28|0.00342941|119695.08|41007922.75|7.5977E-8|908.511652668
1614556800|2021-03-01|0.00317632|119725.35|37981556.67|6.3998E-8|765.270395856
1614643200|2021-03-02|0.00357338|405243.5|42729544.32|7.3862E-8|883.222495946
1614729600|2021-03-03|0.00360302|251413.41|43083921.81|7.1293E-8|852.502078146
1614816000|2021-03-04|0.00371815|118011.55|44460610.79|7.6566E-8|915.555081357
1614902400|2021-03-05|0.00367932|223278.94|43996305.71|7.52E-8|899.221103191
1614988800|2021-03-06|0.00382054|154798.51|45698643.85|7.811E-8|934.297526298
1615075200|2021-03-07|0.00395276|242512.73|47280239.04|7.7192E-8|923.318443815
1615161600|2021-03-08|0.00317336|12182.93|37957579.57|6.0738E-8|726.50675244
1615248000|2021-03-09|0.00418968|155748.28|50114033.28|7.642E-8|914.082799464
1615334400|2021-03-10|0.00389779|445941.55|46622730.85|6.9593E-8|832.424452842
1615420800|2021-03-11|0.00372702|157845.99|44580117.63|6.4476E-8|771.218738915
1615507200|2021-03-12|0.00414275|510884.07|62781006.19|7.2259E-8|1095.04380575
1615593600|2021-03-13|0.00418834|202601.14|63472228.05|6.8389E-8|1036.40158252
1615680000|2021-03-14|0.00469796|448392.95|71195285.8|7.9221E-8|1200.55550417
1615766400|2021-03-15|0.00452991|547411.11|70212499.08|8.1026E-8|1255.88321853
1615852800|2021-03-16|0.00497621|395860.75|77129926.93|8.7602E-8|1357.80762044
1615939200|2021-03-17|0.00541776|488836.04|83973843.07|9.2028E-8|1426.4095918
1616025600|2021-03-18|0.00561617|480437.26|87049214.69|9.7067E-8|1504.51395209
1616112000|2021-03-19|0.00607167|529708.2|94109409.29|1.04062E-7|1612.93570789
1616198400|2021-03-20|0.00599898|565385.04|92982602.51|1.02874E-7|1594.5197768
1616284800|2021-03-21|0.00617484|442587.95|95708472.95|1.07345E-7|1663.82060569
1616371200|2021-03-22|0.00704069|499582.82|109128973.2|1.29118E-7|2001.29742421
1616457600|2021-03-23|0.00722325|655665|111958507.59|1.31958E-7|2045.31488521
1616544000|2021-03-24|0.00621692|561454.33|96360628.5|1.17802E-7|1825.90008534
1616630400|2021-03-25|0.00671891|588039.38|104141427.51|1.29949E-7|2014.17705603
1616716800|2021-03-26|0.00718215|250528.25|111321538.39|1.30259E-7|2018.98209716
1616803200|2021-03-27|0.0071398|358359.28|110665082.24|1.27557E-7|1977.10102458
1616889600|2021-03-28|0.00722164|450582.63|111933548.13|1.29071E-7|2000.56704442
1616976000|2021-03-29|0.00746192|326729.44|115657879.22|1.2921E-7|2002.72243257
1617062400|2021-03-30|0.0079898|386886.78|123831834.62|1.3561E-7|2101.78416141
1617148800|2021-03-31|0.00836587|749523.28|129660426.6|1.4199E-7|2200.66579721
1617235200|2021-04-01|0.00857509|383515.65|132904992.06|1.45105E-7|2248.97684722
1617321600|2021-04-02|0.00865826|676541.91|134194106.81|1.458E-7|2259.74973873
1617408000|2021-04-03|0.00861731|870491.97|133559462.91|1.49596E-7|2318.58450183
1617494400|2021-04-04|0.00880307|640370.32|136438556.16|1.49818E-7|2322.02533966
1617580800|2021-04-05|0.00876438|631730.67|135838808.02|1.48403E-7|2300.09271923
1617667200|2021-04-06|0.00769589|146850.16|119278307.27|1.32249E-7|2049.72223591
1617753600|2021-04-07|0.00825135|1079919.45|127889698.46|1.47217E-7|2281.75240878
1617840000|2021-04-08|0.00867498|373296.5|134455706.56|1.48738E-7|2305.32783733
1617926400|2021-04-09|0.0085644|835730.2|132741718.39|1.47041E-7|2279.02421813
1618012800|2021-04-10|0.00838476|367999.61|129957492.25|1.40229E-7|2173.44434196
1618099200|2021-04-11|0.00827078|367809.29|128190886.51|1.37377E-7|2129.24046052
1618185600|2021-04-12|0.0082489|740886.44|127851704.51|1.37726E-7|2134.64872351
1618272000|2021-04-13|0.00873979|680125.35|135460142.91|1.37627E-7|2133.11453574
1618358400|2021-04-14|0.00888573|533577.21|137722076.95|1.40798E-7|2182.26223286
1618444800|2021-04-15|0.00927887|978945.19|143815527.31|1.46553E-7|2271.46160835
1618531200|2021-04-16|0.0090157|1102868.62|139736593.2|1.46423E-7|2269.44676355
1618617600|2021-04-17|0.0083154|454449.79|128882524.68|1.37028E-7|2123.832238
1618704000|2021-04-18|0.00881263|1100484.84|136589114.06|1.56763E-7|2429.70819011
1618790400|2021-04-19|0.00823597|693505.36|127651414.27|1.47799E-7|2290.77466014
1618876800|2021-04-20|0.00842601|920348.98|130596854.68|1.49204E-7|2312.55043676
1618963200|2021-04-21|0.00816595|841396.87|126566147.57|1.51485E-7|2347.90475874
1619049600|2021-04-22|0.00829199|1269408.78|128519642.12|1.60194E-7|2482.88716578
1619136000|2021-04-23|0.00720275|1019850.29|111637231.87|1.40972E-7|2184.96044583
1619222400|2021-04-24|0.00650878|641628.91|100881202.99|1.30043E-7|2015.56885936
1619308800|2021-04-25|0.00643623|443761.53|99756790.79|1.3134E-7|2035.67257577
1619395200|2021-04-26|0.00659032|1197691.46|102144961.15|1.21994E-7|1890.81446584
1619481600|2021-04-27|0.00685519|455696.43|106250307.55|1.24565E-7|1930.66414789
1619568000|2021-04-28|0.00680673|1890186.21|105499155.48|1.24154E-7|1924.29289093
1619654400|2021-04-29|0.00826598|658760.08|128116525.05|1.54345E-7|2392.2323861
1619740800|2021-04-30|0.00677553|1432308.71|105015694.74|1.17325E-7|1818.45056924
1619827200|2021-05-01|0.00686398|1302748.56|106386561.03|1.18696E-7|1839.69930682
1619913600|2021-05-02|0.00678759|1683049.87|105202552.86|1.19856E-7|1857.67808244
1620000000|2021-05-03|0.00754519|2536598.25|202161962.94|1.31908E-7|3534.27550631
1620086400|2021-05-04|0.00785006|2798464.22|210330441.86|1.47188E-7|3943.67903895
1620172800|2021-05-05|0.00843712|1457140.13|226060000.42|1.46927E-7|3936.68902205
1620259200|2021-05-06|0.00829807|2150379.6|222334367.49|1.47138E-7|3942.34251624
1620345600|2021-05-07|0.00821464|2667370.4|220098923.8|1.43221E-7|3837.39128745
1620432000|2021-05-08|0.00874106|3135820.22|234203533.87|1.48648E-7|3982.79921459
1620518400|2021-05-09|0.00909838|3623801.36|243777398.74|1.56243E-7|4186.29603417
1620604800|2021-05-10|0.00869887|3803372.22|233073124.03|1.55727E-7|4172.47049166
1620691200|2021-05-11|0.00911908|1607422.32|244332023.64|1.60817E-7|4308.84947228
1620777600|2021-05-12|0.00837308|3838960.64|224344130.39|1.70356E-7|4564.43371814
1620864000|2021-05-13|0.00758812|1524126.16|203292313.33|1.52629E-7|4089.0632319
1620950400|2021-05-14|0.00836208|3044650.17|224027502.65|1.67642E-7|4491.27712235
1621036800|2021-05-15|0.00666924|1468508.69|178674738.13|1.42626E-7|3821.0745453
1621123200|2021-05-16|0.00740317|1813891.83|198337428.19|1.59359E-7|4269.3676113
1621209600|2021-05-17|0.00602933|1820898.24|161531005.27|1.38486E-7|3710.16063075
1621296000|2021-05-18|0.00667519|1138748.45|178834342.3|1.55565E-7|4167.726231
1621382400|2021-05-19|0.00447607|1237588.63|119917985.67|1.20967E-7|3240.81593285
1621468800|2021-05-20|0.00534213|2542229.3|143120414.65|1.3099E-7|3509.33861868
1621555200|2021-05-21|0.00330906|10590.21|88652555.52|8.8704E-8|2376.45623979
1621641600|2021-05-22|0.00333634|8140.06|89383498.64|8.8882E-8|2381.22737075
1621728000|2021-05-23|0.00451131|7124.99|120856874.69|1.29745E-7|3475.83633283
1621814400|2021-05-24|0.00352644|7411.94|94472469.6|9.1108E-8|2440.76115298
1621900800|2021-05-25|0.00388135|13334.97|103980636.95|1.01071E-7|2707.6730924
1621987200|2021-05-26|0.00445876|121347.8|119449306.4|1.13471E-7|3039.86584757
1622073600|2021-05-27|0.00502887|177248.91|134722260.27|1.30834E-7|3505.01249787
1622160000|2021-05-28|0.0043136|126899.27|115560396.76|1.20837E-7|3237.19669494
1622246400|2021-05-29|0.00363662|81954.79|97424145.95|1.05056E-7|2814.42412925
1622332800|2021-05-30|0.00383877|298978.76|102839769.44|1.07594E-7|2882.41862709
1622419200|2021-05-31|0.00436056|365362.4|116818372.86|1.16802E-7|3129.09800273
1622505600|2021-06-01|0.00407896|386510.62|109275580.98|1.11189E-7|2978.75992253
1622592000|2021-06-02|0.00408832|351098.05|109526368.05|1.08804E-7|2914.86648533
1622678400|2021-06-03|0.00385819|2438891.74|103361258.24|9.8401E-8|2636.17166912
1622764800|2021-06-04|0.00350528|1574014.97|93906710.01|9.5008E-8|2545.27133485
1622851200|2021-06-05|0.00353355|1317254.79|94663902.58|9.9391E-8|2662.68764877
1622937600|2021-06-06|0.00345741|846658.12|92624250.77|9.6408E-8|2582.77692499
1623024000|2021-06-07|0.00328593|1089522.62|88030295.31|9.791E-8|2623.01577143
1623110400|2021-06-08|0.00341967|1032470.79|91613149.37|1.02163E-7|2736.95244836
1623196800|2021-06-09|0.00356645|1188378.64|95545537.78|9.55E-8|2558.45416534
1623283200|2021-06-10|0.00317268|925550.81|84996196.93|8.6443E-8|2315.81068725
1623369600|2021-06-11|0.00305479|990715.34|81838082.85|8.1822E-8|2192.01831057
1623456000|2021-06-12|0.00128031|399396.09|34299636.27|3.6012E-8|964.765175118
1623542400|2021-06-13|0.00308107|479342.91|82542079.57|7.8804E-8|2111.16464035
1623628800|2021-06-14|0.00185257|590567.07|49630392.11|4.6063E-8|1234.02880958
1623715200|2021-06-15|0.00141691|11959.69|37958978.01|3.5067E-8|939.443918016
1623801600|2021-06-16|0.00291046|98012.09|77971400.64|7.5898E-8|2033.31204201
1623888000|2021-06-17|0.00285215|62557.58|76409157.11|7.4951E-8|2007.9388302
1623974400|2021-06-18|0.00266405|114027.31|71370063.2|7.4441E-8|1994.27896424
1624060800|2021-06-19|0.00259014|160745.85|69389900.07|7.2724E-8|1948.27734898
1624147200|2021-06-20|0.00274743|122896.33|73603771.14|7.6962E-8|2061.81538182
1624233600|2021-06-21|0.00230425|81063.58|61730963.79|7.2743E-8|1948.78832548
1624320000|2021-06-22|0.00236356|82103.96|63319967.44|7.2712E-8|1947.96048016
1624406400|2021-06-23|0.0033075|9955.16|88608260.47|9.8078E-8|2627.51956776
1624492800|2021-06-24|0.00250887|59544.6|67212793.06|7.238E-8|1939.06498212
1624579200|2021-06-25|0.00329666|5598.54|88317680.66|1.042E-7|2791.52303385
1624665600|2021-06-26|0.00227333|78216.64|60902608.03|7.063E-8|1892.18072394
1624752000|2021-06-27|0.00326548|9545.22|87482301.52|9.4243E-8|2524.77263439
1624838400|2021-06-28|0.0033297|9678.86|89202923.78|9.6697E-8|2590.52020325
1624924800|2021-06-29|0.00268763|32594.96|72001809.44|7.4932E-8|2007.43390458
1625011200|2021-06-30|0.00394131|11074.85|105587952.25|1.12478E-7|3013.29296431
1625097600|2021-07-01|0.00393028|12097.71|105292415.66|1.1707E-7|3136.31168805
1625184000|2021-07-02|0.00391082|12381.55|104771164.65|1.15373E-7|3090.85142736
1625270400|2021-07-03|0.00271272|69025.84|72673981.26|7.8247E-8|2096.2432583
1625356800|2021-07-04|0.00393436|17274.15|105401635.97|1.11494E-7|2986.9279885
1625443200|2021-07-05|0.00306525|40991.96|82118326.28|9.0833E-8|2433.42433113
1625529600|2021-07-06|0.00301608|30206|80800883.19|8.8099E-8|2360.17513068
1625616000|2021-07-07|0.00298695|41478.81|80020615.36|8.8227E-8|2363.6079718
1625702400|2021-07-08|0.00396992|15046.7|106354346.28|1.20749E-7|3234.87147322
1625788800|2021-07-09|0.00393763|6157.75|105489374.56|1.16505E-7|3121.17684575
1625875200|2021-07-10|0.00303439|41564.01|81291447.8|9.0523E-8|2425.11533758
1625961600|2021-07-11|0.00284696|46360.57|76270113.08|8.3147E-8|2227.50972696
1626048000|2021-07-12|0.00396507|13046.69|106224536.32|1.19589E-7|3203.79869056
1626134400|2021-07-13|0.00395712|14359.13|106011568.25|1.21005E-7|3241.7338408
1626220800|2021-07-14|0.0027885|41248.09|74703996.36|8.4957E-8|2276.00050879
1626307200|2021-07-15|0.00395727|20585.53|106015455.53|1.24518E-7|3335.84326864
1626393600|2021-07-16|0.00292269|32522.1|78299165.69|9.3015E-8|2491.88141632
1626480000|2021-07-17|0.0039704|20974.41|106367132.94|1.25912E-7|3373.18618848
1626566400|2021-07-18|0.00396837|21223.95|106312955.93|1.24804E-7|3343.50933806
1626652800|2021-07-19|0.00376804|19752.51|100946078.82|1.22268E-7|3275.56903992
1626739200|2021-07-20|0.00397446|19174.05|106475909.6|1.33338E-7|3572.12925385
1626825600|2021-07-21|0.00366407|25320.15|98160796.47|1.14107E-7|3056.93777761
1626912000|2021-07-22|0.00379569|55498.31|101686817.71|1.17466E-7|3146.92288599
1626998400|2021-07-23|0.00347989|35193.56|93226529.03|1.03625E-7|2776.12196671
1627084800|2021-07-24|0.00396177|17840.56|106135938.29|1.15529E-7|3095.02540902
1627171200|2021-07-25|0.00394912|22749.57|105797157|1.11714E-7|2992.82462855
1627257600|2021-07-26|0.003946|25641.88|105713475.21|1.05685E-7|2831.3047713
1627344000|2021-07-27|0.00395855|19623.31|106049675.4|1.00453E-7|2691.13893798
1627430400|2021-07-28|0.00394247|71584.26|105619128.95|9.8572E-8|2640.75282218
1627516800|2021-07-29|0.00387403|100273.61|103785433.39|9.683E-8|2594.07994134
1627603200|2021-07-30|0.00393146|98125.71|105323973.34|9.3084E-8|2493.72414685
1627689600|2021-07-31|0.00259288|112666.37|69463539.49|6.229E-8|1668.75592964
1627776000|2021-08-01|0.00291369|204659.55|78057984.45|7.2888E-8|1952.67525735
1627862400|2021-08-02|0.00285541|110387.64|76496542.37|7.2838E-8|1951.33278694
1627948800|2021-08-03|0.00284881|91329.88|76319792.02|7.4668E-8|2000.36023131
1628035200|2021-08-04|0.00291316|116403.01|78043774.47|7.3292E-8|1963.49816641
1628121600|2021-08-05|0.00286353|111776.1|76714055.63|7.0065E-8|1877.04347701
1628208000|2021-08-06|0.00295542|111450.81|79175805.73|6.9025E-8|1849.18217733
1628294400|2021-08-07|0.00289646|97420.19|77596316.48|6.5007E-8|1741.54096567
1628380800|2021-08-08|0.00283815|98119.16|76034345.2|6.4801E-8|1736.02579261
1628467200|2021-08-09|0.0029232|81573.68|78312614.47|6.3047E-8|1689.03099497
1628553600|2021-08-10|0.00286821|46925.96|76839489.7|6.292E-8|1685.62995454
1628640000|2021-08-11|0.00273386|29665.8|73240188.05|5.9961E-8|1606.35691501
1628726400|2021-08-12|0.00275142|20600.54|73710731.28|6.1929E-8|1659.08217482
1628812800|2021-08-13|0.002685|59654.85|71931268.47|5.6179E-8|1505.03788878
1628899200|2021-08-14|0.0029085|47149.8|77918992.57|6.1756E-8|1654.44913363
1628985600|2021-08-15|0.00280859|57658.58|75242314.72|5.9698E-8|1599.31342921
1629072000|2021-08-16|0.00303169|49785.18|81219078.14|6.59E-8|1765.46323979
1629158400|2021-08-17|0.00305702|32817.38|81897828.1|6.8397E-8|1832.36149863
1629244800|2021-08-18|0.00313036|46527.76|83862672.23|6.9872E-8|1871.87819741
1629331200|2021-08-19|0.00320919|42500.69|85974305.02|6.8693E-8|1840.28771582
1629417600|2021-08-20|0.00314928|61133.24|84369325.05|6.3829E-8|1709.98121749
1629504000|2021-08-21|0.00382451|135390.01|102458906.61|7.8202E-8|2095.03738118
1629590400|2021-08-22|0.00428531|188043.4|114803646.49|8.6885E-8|2327.6530345
1629676800|2021-08-23|0.00424755|191760.43|113792100.86|8.5729E-8|2296.68468049
1629763200|2021-08-24|0.00403792|170684.76|108176043.8|8.4642E-8|2267.56268062
1629849600|2021-08-25|0.00246405|180671.39|66012027.83|5.0327E-8|1348.26295108
1629936000|2021-08-26|0.00408419|174958.51|109415811.75|8.7005E-8|2330.87165419
1630022400|2021-08-27|0.00424686|276231.78|113773761.73|8.6567E-8|2319.13772333
1630108800|2021-08-28|0.0026362|26617.49|70623853.61|5.3907E-8|1444.16966716
1630195200|2021-08-29|0.00243279|21292.62|65174702.8|4.9822E-8|1334.73667801
1630281600|2021-08-30|0.00324051|41995.34|86813461.66|6.8866E-8|1844.92436397
1630368000|2021-08-31|0.00366308|124744.51|98134225.79|7.7662E-8|2080.57160731
1630454400|2021-09-01|0.00259733|98805.59|69582598.29|5.3173E-8|1424.50728205
1630540800|2021-09-02|0.003402|201634.17|91139816.76|6.8967E-8|1847.63072971
1630627200|2021-09-03|0.00382319|132987.62|102423424.28|7.6425E-8|2047.42903193
1630713600|2021-09-04|0.00388616|147241.66|104110570.48|7.7809E-8|2084.5099992
1630800000|2021-09-05|0.00325436|19836.3|87184633.88|6.2882E-8|1684.61514634
1630886400|2021-09-06|0.00391067|137243.84|104767199.66|7.43E-8|1990.5036566
1630972800|2021-09-07|0.003502|97146|93818743.92|7.4811E-8|2004.19019172
1631059200|2021-09-08|0.00490168|288490.58|131316394.39|1.06347E-7|2849.04453049
1631145600|2021-09-09|0.00420425|183999.84|112632061.53|9.0626E-8|2427.87493803
1631232000|2021-09-10|0.00403036|134299.16|107973692.87|8.9795E-8|2405.61581379
1631318400|2021-09-11|0.00436309|277865.49|116887555.66|9.6525E-8|2585.91303642
1631404800|2021-09-12|0.00352696|214407.79|94487590.7|7.6568E-8|2051.26393402
1631491200|2021-09-13|0.00346655524046|177401.94|92869233.9|7.7098E-8|2065.46029085
1631577600|2021-09-14|0.00295371456292|146408.9|79130199.75|6.2722E-8|1680.32634264
1631664000|2021-09-15|0.00260752677198|72348.94|69855806.96|5.4125E-8|1450.01216952
1631750400|2021-09-16|0.00373759049093|221911.93|100130285.38|7.822E-8|2095.51874167
1631836800|2021-09-17|0.00326067651138|191993.68|87353729.74|6.8983E-8|1848.05892815
1631923200|2021-09-18|0.00331565999414|120985.06|88826740.71|6.8678E-8|1839.88795874
1632009600|2021-09-19|0.00317221239001|170261.66|84983770.34|6.7122E-8|1798.20262058
1632096000|2021-09-20|0.00290451263563|229745.12|77812077.01|6.7793E-8|1816.17875303
1632182400|2021-09-21|0.00199177528066|137041.97|53359785.6|4.8946E-8|1311.26643218
1632268800|2021-09-22|0.00330273441953|107615.42|88480463.75|7.5795E-8|2030.55283836
1632355200|2021-09-23|0.00320713251935|166370.12|85919282.81|7.1436E-8|1913.7749531
1632441600|2021-09-24|0.00270191927164|112421.54|72384587.99|6.307E-8|1689.64928466
1632528000|2021-09-25|0.00313510275597|203193.75|83989600.9|7.3393E-8|1966.20310678
1632614400|2021-09-26|0.00292233099242|168021.79|78289431.91|6.7633E-8|1811.89234283
1632700800|2021-09-27|0.00319798761723|150014.73|85674290.3|7.5718E-8|2028.49000352
1632787200|2021-09-28|0.00309438788047|319181.34|82898846.81|7.5409E-8|2020.21187407
1632873600|2021-09-29|0.0026547522117|183326.95|71120979.47|6.3871E-8|1711.10812516
1632960000|2021-09-30|0.00328759041284|150209.84|88074754.86|7.5075E-8|2011.26399301
1633046400|2021-10-01|0.00366793206955|280305.24|98264131.87|7.623E-8|2042.20651594
1633132800|2021-10-02|0.00363095376906|179433.71|97273480.86|7.6102E-8|2038.77738777
1633219200|2021-10-03|0.00350869533666|80036.93|93998169.73|7.2795E-8|1950.18264881
1633305600|2021-10-04|0.00358294780126|179523.46|95987397.95|7.2953E-8|1954.41547884
1633392000|2021-10-05|0.00364608986608|262623.43|97678977.86|7.0778E-8|1896.14709152
1633478400|2021-10-06|0.00357992179649|181939.06|95906331.09|6.4665E-8|1732.37943522
1633564800|2021-10-07|0.0032990022114|218227.62|88380477.66|6.1313E-8|1642.57914349
1633651200|2021-10-08|0.0034316086558|180592.65|91933012.68|6.3586E-8|1703.47295703
1633737600|2021-10-09|0.00338388905361|102456.64|90654601.53|6.1561E-8|1649.22307923
1633824000|2021-10-10|0.0031725877742|224567.53|84993826.9|5.7924E-8|1551.78761937
1633910400|2021-10-11|0.00300120080849|74348.85|80402359.26|5.2209E-8|1398.6824083
1633996800|2021-10-12|0.00306190018361|139736.99|82028499.36|5.4637E-8|1463.72868179
1634083200|2021-10-13|0.00314962109469|141234.97|84378548.11|5.487E-8|1469.97076652
1634169600|2021-10-14|0.00295747915318|150717.1|79231053.36|5.1595E-8|1382.23330965
1634256000|2021-10-15|0.0030385916174|170064.39|81404061.4|4.9333E-8|1321.63418672
1634342400|2021-10-16|0.003150040994|183698.28|84389797.24|5.1731E-8|1385.87675822
1634428800|2021-10-17|0.00319014370891|130390.4|85464151.5|5.1827E-8|1388.44860418
1634515200|2021-10-18|0.00328659170639|121159.94|88047999.45|5.2987E-8|1419.52507754
1634601600|2021-10-19|0.00515061221125|198538.25|137985226.53|8.015E-8|2147.22356349
1634688000|2021-10-20|0.00382325296473|244691.82|102425188.46|5.7934E-8|1552.05551999
1634774400|2021-10-21|0.00366666083877|243860.82|98230075.52|5.894E-8|1579.00632367
1634860800|2021-10-22|0.00353640618488|193082.42|94740545.11|5.8268E-8|1561.00340116
1634947200|2021-10-23|0.00385009505468|170785.67|103144289.75|6.2712E-8|1680.05844192
1635033600|2021-10-24|0.00338935304667|103741.6|90800982.25|5.5626E-8|1490.22405429
1635120000|2021-10-25|0.00471817123782|179636.48|126400105.53|7.4844E-8|2005.07548824
1635206400|2021-10-26|0.00348418887497|161912.31|93341640.08|5.772E-8|1546.32244656
1635292800|2021-10-27|0.00302708422026|159312.74|81095777.5|5.1761E-8|1386.68046005
1635379200|2021-10-28|0.00378529189896|129406.81|101408209.11|6.2441E-8|1672.79833473
1635465600|2021-10-29|0.0036415851109|126541.54|97558295.18|5.852E-8|1567.75449703
1635552000|2021-10-30|0.00385089899408|114931.88|103165827.34|6.2223E-8|1666.95810107
1635638400|2021-10-31|0.00302248962908|122905.61|80972688.11|4.9291E-8|1320.50900398
1635724800|2021-11-01|0.00371911069314|167432.57|99635210.43|6.0965E-8|1633.25620156
1635811200|2021-11-02|0.00352883186412|190816.35|94537628.58|5.5813E-8|1495.23379608
1635897600|2021-11-03|0.00334198710473|281572.81|89532045.67|5.3073E-8|1421.82902296
1635984000|2021-11-04|0.00338890980745|205333.1|90789107.84|5.5147E-8|1477.39161398
1636070400|2021-11-05|0.00348749783223|179623.81|93430287.25|5.7055E-8|1528.50705448
1636156800|2021-11-06|0.00500511347248|342278.69|134087306.13|8.1348E-8|2179.31805923
1636243200|2021-11-07|0.00396723337502|360516.17|106282432.75|6.2647E-8|1678.31708778
1636329600|2021-11-08|0.00456843472728|378647.53|122388654.96|6.7614E-8|1811.38333159
1636416000|2021-11-09|0.00457554456201|365191.22|122579127.88|6.832E-8|1830.29711617
1636502400|2021-11-10|0.0039816243997|428590.66|106667969.21|6.126E-8|1641.15927015
1636588800|2021-11-11|0.0039818636194|294489.89|106674377.92|6.1307E-8|1642.4184031
1636675200|2021-11-12|0.00399944720012|509070.31|107145443.16|6.2339E-8|1670.06574832
1636761600|2021-11-13|0.00390970605539|378713.82|104741272.22|6.0644E-8|1624.65659119
1636848000|2021-11-14|0.00415803385627|331782.7|111393989.7|6.3514E-8|1701.5440726
1636934400|2021-11-15|0.00378641610874|293436.53|101438326.76|5.9574E-8|1595.99122359
1637020800|2021-11-16|0.00411186452453|335113.42|110157110.38|6.8347E-8|1831.02044783
1637107200|2021-11-17|0.00423093174434|437511.29|113346928.72|7.0086E-8|1877.60836768
1637193600|2021-11-18|0.00404452325713|332934.36|108353033.57|7.1029E-8|1902.87139724
1637280000|2021-11-19|0.00527773098255|576755.5|141390746.45|9.0808E-8|2432.75205691
1637366400|2021-11-20|0.00638306509494|626518.23|171002717.15|1.06924E-7|2864.50071503
1637452800|2021-11-21|0.00638489086171|1033551.77|171051629.55|1.08715E-7|2912.48171806
1637539200|2021-11-22|0.00664464466545|959248.77|178010450.37|1.18045E-7|3162.43300762
1637625600|2021-11-23|0.00718365184219|836648.85|192450486.68|1.24783E-7|3342.94445318
1637712000|2021-11-24|0.00703577726836|721245.01|188488917.51|1.25013E-7|3349.10616779
1637798400|2021-11-25|0.00742841874114|847017.28|199007807.37|1.29698E-7|3474.61761375
1637884800|2021-11-26|0.00749312476179|1050025.52|200741285.75|1.39876E-7|3747.28687673
1637971200|2021-11-27|0.00770093909625|1120132.64|206308644.9|1.40489E-7|3763.70918548
1638057600|2021-11-28|0.00825380899702|968670.68|221120064.47|1.44175E-7|3862.45735835
1638144000|2021-11-29|0.00879325282344|1802708.91|235571798.66|1.52115E-7|4075.17045997
1638230400|2021-11-30|0.0089584511194|1548984.65|239997471.44|1.57151E-7|4210.08521803
1638316800|2021-12-01|0.00926984491384|1888036.63|248339730.87|1.61976E-7|4339.34727293
1638403200|2021-12-02|0.00916175552261|1714241.89|245444009.25|1.62219E-7|4345.85725828
1638489600|2021-12-03|0.00889879408409|1507130.66|238399255.7|1.66028E-7|4447.90060893
1638576000|2021-12-04|0.00917639743308|1717006.28|245836266.95|1.86509E-7|4996.58789269
1638662400|2021-12-05|0.00931547011866|1463535.0949|249562032.98|1.89267E-7|5070.4690918
1638662400|2021-12-05|0.0093298492713|1466138.95091|249947251.39|1.89477E-7|5076.09023413