1613952000|2021-02-22|1.26898669289|590964.7|0|2.4253708E-5|0
1613952000|2021-02-22|1.084106296|781440.95|0|1.9747585E-5|0
1614038400|2021-02-23|1.31380571324|871468.94|0|2.5027212E-5|0
1614038400|2021-02-23|1.27633033616|157953887.69|0|2.5406889E-5|0
1614038400|2021-02-23|0.936362714401|123429853.9|0|1.9540501E-5|0
1614038400|2021-02-23|1.36735539485|187420804.34|0|2.8095838E-5|0
1614038400|2021-02-23|1.552560614|132711062.1|0|3.2811438E-5|0
1614038400|2021-02-23|1.6192214317|92778321.85|0|3.365852E-5|0
1614124800|2021-02-24|1.51951023978|879188.23|152710779.1|3.0416908E-5|3056.89925404
1614124800|2021-02-24|1.48063373387|61565668.49|148803690.26|2.9375731E-5|2952.26096563
1614124800|2021-02-24|1.48446716673|55734029.37|149188950.26|2.9157094E-5|2930.28794706
1614124800|2021-02-24|1.37479290628|47672089.88|138166687.09|2.7784596E-5|2792.35189818
1614124800|2021-02-24|1.33269081869|41232241.87|133935427.28|2.6673925E-5|2680.72946252
1614124800|2021-02-24|1.4276551782|39652941.93|143479345.41|2.9307045E-5|2945.35802253
1614211200|2021-02-25|1.42694686167|36507502.34|143408159.6|2.8236086E-5|2837.72664304
1614211200|2021-02-25|1.4084945895|31882609.83|141553706.25|2.796633E-5|2810.61616511
1614211200|2021-02-25|1.49299893749|30525632.61|150046393.22|3.0339619E-5|3049.13170956
1614211200|2021-02-25|1.43885115667|27627866.67|144604541.25|2.8033115E-5|2817.3280576
1614211200|2021-02-25|1.31454938358|22787150.86|132112213.05|2.6547849E-5|2668.05882451
1614211200|2021-02-25|1.28959014342|17081746.15|129603809.42|2.6646689E-5|2677.99224463
1614297600|2021-02-26|1.27511640658|17665120.88|128149198.87|2.741439E-5|2755.14619518
1614297600|2021-02-26|1.15333341144|14397092.21|115910007.85|2.5197941E-5|2532.39307052
1614297600|2021-02-26|1.17577325471|15103530.56|118165212.1|2.5290679E-5|2541.71323954
1614297600|2021-02-26|1.18143817689|15358278.24|118734536.78|2.551831E-5|2564.59015506
1614297600|2021-02-26|1.23174184436|13891393.45|123790055.36|2.5827944E-5|2595.70837204
1614297600|2021-02-26|1.18854237059|12581984.47|119448508.25|2.5995584E-5|2612.55619212
1614384000|2021-02-27|1.28324338878|10418246.93|128965960.58|2.6862407E-5|2699.67190367
1614384000|2021-02-27|1.26200653465|10984519.18|126831656.74|2.6430863E-5|2656.30173167
1614384000|2021-02-27|1.19976546176|10539619.47|120576428.91|2.5687365E-5|2581.58018256
1614384000|2021-02-27|1.26598217424|9130729.44|127231208.52|2.6630181E-5|2676.33319069
1614384000|2021-02-27|1.33802631912|8293670.1|134471645.08|2.8425415E-5|2856.75420768
1614384000|2021-02-27|1.2622853281|8713320.87|126859675.48|2.6926197E-5|2706.08279862
1614470400|2021-02-28|1.25527041949|8023117.25|126154677.16|2.6953047E-5|2708.78122354
1614470400|2021-02-28|1.16403366631|7344435.31|116985383.47|2.5916986E-5|2604.65709312
1614470400|2021-02-28|1.17112191669|7000365.29|117697752.63|2.5866567E-5|2599.58998357
1614470400|2021-02-28|1.16008107763|7114055.91|116588148.31|2.6005062E-5|2613.50873118
1614470400|2021-02-28|1.10471708544|7049075.05|111024067.09|2.5487516E-5|2561.49535807
1614470400|2021-02-28|1.19858469835|7826887.94|120457762.19|2.6455559E-5|2658.78367963
1614556800|2021-03-01|1.2955767351|8507409.86|130205461.88|2.8023198E-5|2816.33139905
1614556800|2021-03-01|1.21625703925|7223768.97|122233832.45|2.6289366E-5|2642.08128311
1614556800|2021-03-01|1.22110087136|7378010.3|122720637.58|2.5809672E-5|2593.87203617
1614556800|2021-03-01|1.26801478742|6604362.59|127435486.14|2.6415469E-5|2654.75463459
1614556800|2021-03-01|1.22706754058|6642718.93|123320287.83|2.5204766E-5|2533.07898304
1614556800|2021-03-01|1.2707758675|6692411.64|127712974.69|2.6015165E-5|2614.52408262
1614643200|2021-03-02|1.15118825515|7348913.79|115694419.65|2.3300978E-5|2341.74828914
1614643200|2021-03-02|1.13547619593|8196565.58|114115357.7|2.3257141E-5|2337.34267068
1614643200|2021-03-02|1.17762667151|8053359.42|118351480.49|2.3979104E-5|2409.89995207
1614643200|2021-03-02|1.12230606549|7355618.98|112791759.59|2.2887615E-5|2300.20530766
1614643200|2021-03-02|1.0687562714|7242848.76|107410005.28|2.2293517E-5|2240.4984586
1614643200|2021-03-02|1.04246722671|8603614.48|104767956.29|2.1932763E-5|2204.24268161
1614729600|2021-03-03|1.06863894712|6940713.65|107398214.19|2.1868547E-5|2197.78897359
1614729600|2021-03-03|1.10623832329|6205157.06|111176951.5|2.2512331E-5|2262.48926568
1614729600|2021-03-03|1.23687743937|8391259.86|124306182.66|2.4071502E-5|2419.18595107
1614729600|2021-03-03|1.15575021062|7696551.69|116152896.17|2.2436855E-5|2254.90392756
1614729600|2021-03-03|1.12012810169|6241350.28|112572874.22|2.1821756E-5|2193.08647801
1614729600|2021-03-03|1.24141650513|7367506.52|124762358.77|2.4353153E-5|2447.49187659
1614816000|2021-03-04|1.18071595773|9075435.56|118661953.76|2.2895881E-5|2301.03604065
1614816000|2021-03-04|1.21719289436|8151628.28|122327885.89|2.4509661E-5|2463.22093064
1614816000|2021-03-04|1.23877540644|931758.85|124496928.35|2.5235276E-5|2536.14523806
1614816000|2021-03-04|1.21230631957|8149127.82|121836785.12|2.4438463E-5|2456.06553157
1614816000|2021-03-04|1.31582947557|9110547.55|132240862.3|2.7105137E-5|2724.06626861
1614816000|2021-03-04|1.24781801415|6930698.59|125405710.43|2.6011076E-5|2614.11313817
1614902400|2021-03-05|1.14403798458|5562240.08|114975817.46|2.446763E-5|2458.99681521
1614902400|2021-03-05|1.17507442016|5831906.7|118094979.23|2.4861386E-5|2498.56929309
1614902400|2021-03-05|1.19342409293|5919731.56|119939121.34|2.5339952E-5|2546.66517601
1614902400|2021-03-05|1.2154536221|5161561.97|122153089.03|2.5239158E-5|2536.53537918
1614902400|2021-03-05|1.15273718202|71598.84|115850086.8|2.392505E-5|2404.46752514
1614902400|2021-03-05|1.14012986271|5937961.36|114583051.21|2.3219648E-5|2333.57462415
1614988800|2021-03-06|1.14475981871|4814870.16|115048361.79|2.3496572E-5|2361.4054862
1614988800|2021-03-06|1.16942562765|4356625.15|117527275.58|2.4069593E-5|2418.99409653
1614988800|2021-03-06|1.17762343005|4815203.69|118351154.72|2.4325989E-5|2444.76189451
1614988800|2021-03-06|1.21474251959|920996.69|122081623.22|2.5609427E-5|2573.74741352
1614988800|2021-03-06|1.24392012421|4632307.93|125013972.49|2.5803901E-5|2593.29205065
1614988800|2021-03-06|1.26291044096|4008085.02|126922499.32|2.5990481E-5|2612.04334058
1615075200|2021-03-07|1.24976104906|3921772.82|125600985.44|2.5397884E-5|2552.48734218
1615075200|2021-03-07|1.22810414995|4196430.32|123424467.08|2.4888938E-5|2501.3382692
1615075200|2021-03-07|1.23604167063|3358376.64|124222187.9|2.4266017E-5|2438.73470853
1615075200|2021-03-07|1.26921239552|2484626.61|127555845.75|2.4982029E-5|2510.69391451
1615075200|2021-03-07|1.22940609308|3179380.55|123555312.36|2.4147966E-5|2426.8705831
1615075200|2021-03-07|1.21416565503|3409195.71|122023648.34|2.4227335E-5|2434.84716768
1615161600|2021-03-08|1.26276433655|3503138.35|126907815.83|2.4529035E-5|2465.16801764
1615161600|2021-03-08|1.20057095928|4244117.05|120657381.41|2.3637793E-5|2375.59819654
1615161600|2021-03-08|1.15969921368|4262868.46|116549770.98|2.3256621E-5|2337.2904106
1615161600|2021-03-08|1.15838105894|3374878.36|116417296.43|2.2769295E-5|2288.31414763
1615161600|2021-03-08|1.16679617263|4453052.45|117263015.35|2.2976749E-5|2309.16327451
1615161600|2021-03-08|1.15713626264|4506516.63|116292194.4|2.23098E-5|2242.13490009
1615248000|2021-03-09|1.12020349072|4780070.39|112580450.82|2.0896276E-5|2100.07573804
1615248000|2021-03-09|1.18005089318|3847401.57|118595114.77|2.1782487E-5|2189.1399436
1615248000|2021-03-09|1.14639964091|4418776.85|115213163.92|2.1153499E-5|2125.92664965
1615248000|2021-03-09|1.1634727696|3696094.75|116929013.35|2.1254381E-5|2136.0652906
1615248000|2021-03-09|1.14424926806|4193805.65|114997051.44|2.122777E-5|2133.390885
1615248000|2021-03-09|1.10095614764|4099347.83|110646092.84|2.0280628E-5|2038.20311404
1615334400|2021-03-10|1.16925782572|4391643.87|117510411.49|2.137162E-5|2147.8478101
1615334400|2021-03-10|1.12320086298|3631145.89|112881686.73|2.0925612E-5|2103.02400601
1615334400|2021-03-10|1.15266512129|3306513.95|115842844.69|2.088804E-5|2099.24802
1615334400|2021-03-10|1.15223701161|1029798.84|115799819.67|2.0517978E-5|2062.05678906
1615334400|2021-03-10|1.11793587073|3869426.28|112352555.01|1.9682273E-5|1978.06843653
1615334400|2021-03-10|1.14381406653|3602898.47|114953313.69|2.0134515E-5|2023.51875757
1615420800|2021-03-11|1.16246150511|3568631.16|116827381.27|2.0833736E-5|2093.79046812
1615420800|2021-03-11|1.1413976597|752178.68|114710464.8|2.0614487E-5|2071.75594351
1615420800|2021-03-11|1.21592154432|3134966.84|122200115.21|2.2283231E-5|2239.46471562
1615420800|2021-03-11|1.22662047803|3082293.77|123275358.05|2.1549755E-5|2165.75037764
1615420800|2021-03-11|1.22998728798|3417791.7|123613722.45|2.1609177E-5|2171.72228864
1615420800|2021-03-11|1.22861814606|328489.63|123476123.68|2.1305779E-5|2141.23078952
1615507200|2021-03-12|1.31327065292|3673448.5|131983700.62|2.3073223E-5|2318.85891152
1615507200|2021-03-12|1.49708858076|5524836.59|150457402.37|2.6178566E-5|2630.94588306
1615507200|2021-03-12|1.51359948534|6630444.4|152116748.28|2.6781621E-5|2691.55291057
1615507200|2021-03-12|1.45441485712|7080312.18|146168693.15|2.6085645E-5|2621.60732266
1615507200|2021-03-12|1.4469910283|91830.43|145422598.35|2.5286037E-5|2541.24671861
1615507200|2021-03-12|1.7405992928|9286132.86|174930228.93|3.0532815E-5|3068.54790757
1615593600|2021-03-13|1.61709937707|9356117.03|162518487.4|2.8628338E-5|2877.14796909
1615593600|2021-03-13|1.58138351222|8537753.84|158929042.98|2.7868325E-5|2800.76666253
1615593600|2021-03-13|1.76569687137|8894960.02|177452535.58|3.0694164E-5|3084.76348212
1615593600|2021-03-13|1.82004711396|9709351.62|182914734.96|3.0352232E-5|3050.39931612
1615593600|2021-03-13|1.98187614665|10785880.93|199178552.74|3.2873282E-5|3303.76484102
1615593600|2021-03-13|1.93191721238|9834351.26|194157679.85|3.1700989E-5|3185.94939459
1615680000|2021-03-14|1.83522670759|8711760.55|184440284.12|3.0032416E-5|3018.25780812
1615680000|2021-03-14|1.83915445491|491730.35|184835022.72|3.0125235E-5|3027.58611752
1615680000|2021-03-14|1.72726082052|6997287.05|173589712.47|2.8339613E-5|2848.13110662
1615680000|2021-03-14|1.73459340979|5790533.9|174326637.69|2.8980884E-5|2912.57884211
1615680000|2021-03-14|1.83060862137|5590410.66|183976166.45|3.0619056E-5|3077.21512804
1615680000|2021-03-14|1.75690087146|4606162.53|176568537.59|2.9262291E-5|2940.86024564
1615766400|2021-03-15|1.80035791073|1468773.17|180935970.03|2.9994324E-5|3014.42956203
1615766400|2021-03-15|1.81768685948|4648096.02|182677529.38|3.0729651E-5|3088.32992553
1615766400|2021-03-15|1.65989804321|5033403.48|166819753.35|2.9824995E-5|2997.41199763
1615766400|2021-03-15|1.68268665614|5368352.76|169110008.95|2.9542853E-5|2969.05672664
1615766400|2021-03-15|1.64841409652|3982486.97|165665616.7|2.9510669E-5|2965.8222345
1615766400|2021-03-15|1.67036533645|8879.56|167871716.32|2.9376875E-5|2952.37593763
1615852800|2021-03-16|1.67082902273|4936302.03|167918316.79|3.0617614E-5|3077.07020711
1615852800|2021-03-16|1.68942813483|3966088.04|169787527.56|3.1295598E-5|3145.20759918
1615852800|2021-03-16|1.80724313483|5228126.62|181627935.06|3.2288902E-5|3245.03465117
1615852800|2021-03-16|1.93908365521|5941762.55|194877907.35|3.5046073E-5|3522.13033653
1615852800|2021-03-16|1.95521524393|1686127.07|196499132.02|3.5345869E-5|3552.25983458
1615852800|2021-03-16|1.90023679491|8209652.95|190973797.89|3.3665327E-5|3383.36536352
1615939200|2021-03-17|1.84054329133|8449612.62|184974600.78|3.2687562E-5|3285.09998102
1615939200|2021-03-17|1.88637396412|7775173.5|189580583.4|3.3713901E-5|3388.24705061
1615939200|2021-03-17|1.95317137775|9071232.24|196293723.47|3.5525655E-5|3570.32832762
1615939200|2021-03-17|1.91982875461|8417257.89|192942789.84|3.4734172E-5|3490.78428604
1615939200|2021-03-17|2.11785303321|7772254.9|212844229.84|3.8095086E-5|3828.55614303
1615939200|2021-03-17|2.22184575546|7603591.85|223295498.43|3.8008786E-5|3819.88299311
1616025600|2021-03-18|2.17082062472|7049031.71|218167472.79|3.6747733E-5|3693.14716659
1616025600|2021-03-18|2.07259832628|6708312.11|208296131.8|3.5082088E-5|3525.74984414
1616025600|2021-03-18|2.43977927532|12714899.72|245197817.17|4.1694749E-5|4190.32227451
1616025600|2021-03-18|2.56290895336|15080143.62|257572349.82|4.6174325E-5|4640.51966263
1616025600|2021-03-18|2.95138943522|21026675.18|296614638.24|4.9681598E-5|4993.000599
1616025600|2021-03-18|2.83615335797|23640608.48|285033412.48|4.8859232E-5|4910.35281607
1616112000|2021-03-19|2.96735077992|28144174.67|298218753.39|5.1571991E-5|5182.98509564
1616112000|2021-03-19|3.20669588803|40158262.1|322272936.75|5.489075E-5|5516.52037504
1616112000|2021-03-19|2.92245231161|38980393.44|293706457.32|4.9961078E-5|5021.08833906
1616112000|2021-03-19|3.04472984304|43323100.84|305995349.23|5.2082861E-5|5234.32753058
1616112000|2021-03-19|2.95368944941|40321113.27|296845789.67|5.0013228E-5|5026.32941408
1616112000|2021-03-19|2.94657724646|38806065.9|296131013.27|5.0015047E-5|5026.51222352
1616198400|2021-03-20|2.89533267757|35800077.04|290980934.1|4.9062224E-5|4930.75351208
1616198400|2021-03-20|2.97136759537|28380849.01|298622443.34|5.080177E-5|5105.57788508
1616198400|2021-03-20|2.93425920747|21119135.95|294893050.36|4.9745535E-5|4999.42626766
1616198400|2021-03-20|2.92855270509|15758818.79|294319546.87|4.9483138E-5|4973.05536914
1616198400|2021-03-20|2.91642716474|14040336.23|293100930.06|4.9125325E-5|4937.09516256
1616198400|2021-03-20|3.10206418823|14590271.08|311757450.92|5.2610892E-5|5287.39464605
1616284800|2021-03-21|3.1733317629|14019593.76|318919842.18|5.4338428E-5|5461.01201414
1616284800|2021-03-21|3.15330685048|13430852.16|316907338.48|5.5013994E-5|5528.90639712
1616284800|2021-03-21|3.27576023491|15367668.66|329213903.61|5.8395205E-5|5868.71810254
1616284800|2021-03-21|3.30631730847|20810823.82|332284889.51|5.7802962E-5|5809.19768116
1616284800|2021-03-21|3.31983334181|22537589.58|333643250.86|5.7879146E-5|5816.85417314
1616284800|2021-03-21|3.38491455252|22464250.74|340183912.53|5.8202989E-5|5849.40039453
1616371200|2021-03-22|3.16988332236|22395058.47|318573273.9|5.5878534E-5|5615.79266705
1616371200|2021-03-22|2.87880941074|24489980.81|289320345.78|4.9859916E-5|5010.92155801
1616371200|2021-03-22|3.2037586206|33855930.22|321977741.37|5.5729385E-5|5600.8031925
1616371200|2021-03-22|3.21346202091|31067484.07|322952933.11|5.6250146E-5|5653.13967314
1616371200|2021-03-22|3.16611277029|31068566.58|318194333.42|5.5195785E-5|5547.1763926
1616371200|2021-03-22|2.94735579461|30607146.6|296209257.36|5.3642758E-5|5391.09717904
1616457600|2021-03-23|3.1112145958|31006450.5|312677066.88|5.6125336E-5|5640.59626805
1616457600|2021-03-23|2.95792628604|25940272.61|297271591.75|5.4925778E-5|5520.04068905
1616457600|2021-03-23|2.90656137369|18879698.29|292109418.06|5.3048425E-5|5331.36671258
1616457600|2021-03-23|2.96155024117|17982599.44|297635799.24|5.3479213E-5|5374.66090654
1616457600|2021-03-23|2.89956836763|16651345.07|291406620.95|5.1923111E-5|5218.27265555
1616457600|2021-03-23|2.97464884613|16095545.79|298952209.04|5.4213199E-5|5448.42649957
1616544000|2021-03-24|2.94295388617|15682337.54|295766865.56|5.381189E-5|5408.094945
1616544000|2021-03-24|3.04348062581|14602609.58|305869802.9|5.6008858E-5|5628.89022911
1616544000|2021-03-24|3.09474295023|12911781.8|311021666.5|5.4684058E-5|5495.74782903
1616544000|2021-03-24|3.00172996472|13663502.29|301673861.46|5.2800782E-5|5306.47859109
1616544000|2021-03-24|2.96072259899|11759337.39|297552621.2|5.2434408E-5|5269.65800403
1616544000|2021-03-24|2.70721953045|9816943.36|272075562.82|5.0169794E-5|5042.06429717
1616630400|2021-03-25|2.55082416628|10357739.19|256357828.72|4.870331E-5|4894.68265516
1616630400|2021-03-25|2.80775383823|14465930.67|282179260.75|5.3015805E-5|5328.08840265
1616630400|2021-03-25|2.68844507415|50794242.86|270188729.96|5.0638417E-5|5089.16090865
1616630400|2021-03-25|2.29652878165|95120191.94|230801142.56|4.430575E-5|4452.72787509
1616630400|2021-03-25|2.4621613405|114027520.96|247447214.73|4.747529E-5|4771.26664519
1616630400|2021-03-25|2.72880247728|159399149.47|274244648.97|5.1892867E-5|5215.23313356
1616716800|2021-03-26|2.73386690745|167717552.25|274753624.2|5.2109036E-5|5236.95811803
1616716800|2021-03-26|2.50262388967|163616797.52|251513700.92|4.7233696E-5|4746.98644816
1616716800|2021-03-26|2.70679809737|145376879.41|272033208.79|5.0560897E-5|5081.37014859
1616716800|2021-03-26|3.35403488125|162405587.88|337080505.57|6.2826263E-5|6314.03943158
1616716800|2021-03-26|3.10190020436|152979941.03|311740970.54|5.7398734E-5|5768.57276703
1616716800|2021-03-26|3.19942422185|132394174.35|321542134.3|5.8498469E-5|5879.09613457
1616803200|2021-03-27|3.32045221867|131781891.96|333705447.98|6.0498659E-5|6080.11522957
1616803200|2021-03-27|3.44306853258|143048183.49|346028387.53|6.2205879E-5|6251.69083961
1616803200|2021-03-27|3.81222975778|181798201.56|383129090.66|6.9189881E-5|6953.58304056
1616803200|2021-03-27|3.54660557044|122255948.78|356433859.83|6.4650974E-5|6497.42288702
1616803200|2021-03-27|3.46799366092|112378337.85|348533362.93|6.1783154E-5|6209.20697714
1616803200|2021-03-27|3.57404588136|107987767.98|359191611.08|6.3205254E-5|6352.12802706
1616889600|2021-03-28|3.3292306779|99899555.47|334587683.13|5.921885E-5|5951.49442502
1616889600|2021-03-28|3.33688048699|89165979.38|335356488.95|5.9231574E-5|5952.77318714
1616889600|2021-03-28|3.45770343612|71923773.22|347499195.33|6.1370198E-5|6167.70489901
1616889600|2021-03-28|3.50317579067|68004588.69|352069166.97|6.2575242E-5|6288.81182113
1616889600|2021-03-28|3.31495786084|59118638.79|333153265.02|5.8992145E-5|5928.71057259
1616889600|2021-03-28|3.37609306232|53903573.47|339297352.77|6.0924344E-5|6122.89657212
1616976000|2021-03-29|3.2728853466|48214872.69|328924977.34|5.9136612E-5|5943.22950612
1616976000|2021-03-29|3.35623526205|47121996.25|337301643.84|6.0697157E-5|6100.06427857
1616976000|2021-03-29|3.38115932198|44029835.04|339806511.86|5.8229192E-5|5852.03379601
1616976000|2021-03-29|3.35953369419|36175317.8|337633136.27|5.7865145E-5|5815.44707258
1616976000|2021-03-29|3.42845068987|33432836.74|344559294.34|5.9164949E-5|5946.07737464
1616976000|2021-03-29|3.48934363896|35897229.96|350679035.72|6.0528763E-5|6083.14068158
1617062400|2021-03-30|3.64548887762|48058856.34|366371632.21|6.3363858E-5|6368.06772916
1617062400|2021-03-30|3.94549069353|64584605.27|396521814.7|6.8321303E-5|6866.2909515
1617062400|2021-03-30|4.2676136312|92486565.96|428895169.94|7.2388929E-5|7275.08736457
1617062400|2021-03-30|3.98551156641|91736286.83|400543912.43|6.750109E-5|6783.8595451
1617062400|2021-03-30|4.08518519782|100345497.26|410561112.39|6.9295758E-5|6964.22367915
1617062400|2021-03-30|4.03211114037|100363879.12|405227169.61|6.836958E-5|6871.14279005
1617148800|2021-03-31|4.39039423379|103158340.27|441234620.5|7.4207518E-5|7457.85555907
1617148800|2021-03-31|4.50632187674|101141645.01|452885348.62|7.6454166E-5|7683.64368313
1617148800|2021-03-31|4.38601805147|91135110.01|440794814.18|7.5366382E-5|7574.32139113
1617148800|2021-03-31|4.29005178955|88339283.74|431150204.85|7.29413E-5|7330.60065001
1617148800|2021-03-31|4.09172356829|85454185.07|411218218.62|6.8853287E-5|6919.75534361
1617148800|2021-03-31|3.68240755838|91588899.04|370081959.62|6.2312152E-5|6262.37127605
1617235200|2021-04-01|3.63551250217|95984089.15|365369006.47|6.1172464E-5|6147.83263202
1617235200|2021-04-01|3.81214249122|99506091.28|383120320.37|6.4595789E-5|6491.87679454
1617235200|2021-04-01|3.63667156249|84665000.15|365485492.04|6.1540786E-5|6184.84899317
1617235200|2021-04-01|3.67695803573|82421108.12|369534282.6|6.207759E-5|6238.79779515
1617235200|2021-04-01|3.36422294749|77223568.58|338104406.23|5.7243426E-5|5752.96431313
1617235200|2021-04-01|3.46057619206|65019647.05|347787907.31|5.8544516E-5|5883.72385813
1617321600|2021-04-02|3.18626265348|56896854.29|320219396.68|5.3821009E-5|5409.01140459
1617321600|2021-04-02|3.33197039626|58465145.02|334863024.83|5.5601915E-5|5587.99245759
1617321600|2021-04-02|3.15930875261|55064759.04|317510529.64|5.2682462E-5|5294.58743105
1617321600|2021-04-02|3.20691598829|54876103.74|322295056.83|5.39224E-5|5419.20120011
1617321600|2021-04-02|3.02629481495|48586682.97|304142628.91|5.0830925E-5|5108.50796263
1617321600|2021-04-02|3.11783091538|52746864.29|313342007|5.2704785E-5|5296.83089256
1617408000|2021-04-03|3.18219344423|48019952.98|319810441.15|5.3398227E-5|5366.52181359
1617408000|2021-04-03|3.05120177914|41801495.74|306645778.81|5.0928755E-5|5118.33987761
1617408000|2021-04-03|2.95730398424|38969059.09|301378109.71|4.9539618E-5|5048.57008551
1617408000|2021-04-03|2.95194538632|37629955.73|300832016.34|4.9346158E-5|5028.85462535
1617408000|2021-04-03|2.77811889584|33925705.65|283117402.15|4.7184571E-5|4808.56783454
1617408000|2021-04-03|2.77311332624|30217336.13|282607285.8|4.7670618E-5|4858.10076275
1617494400|2021-04-04|2.87364654197|31472267.44|292852600.69|4.9879154E-5|5083.17211451
1617494400|2021-04-04|2.87586550009|31368091.36|293078734.15|4.9428965E-5|5037.29346595
1617494400|2021-04-04|3.1436994996|42393382.26|320373630.08|5.390419E-5|5493.36252687
1617494400|2021-04-04|2.97547717154|42242509.11|303230134.69|5.0605839E-5|5157.22840116
1617494400|2021-04-04|2.89006643899|39294345.58|294525948.29|4.9329624E-5|5027.1696496
1617494400|2021-04-04|3.11151279954|47713065.23|317093491.53|5.3137165E-5|5415.19520098
1617580800|2021-04-05|3.08087851428|46839718.92|313971559.18|5.2797806E-5|5380.61121017
1617580800|2021-04-05|2.96413432402|45987083.14|302074187.93|5.1244532E-5|5222.31744504
1617580800|2021-04-05|3.06211152389|37231906.23|312059019.88|5.2586705E-5|5359.09796001
1617580800|2021-04-05|2.97793998729|33063755.16|303481119.62|5.0621964E-5|5158.87169576
1617580800|2021-04-05|2.88727835523|32273381.83|294241815.37|4.8548224E-5|4947.53737093
1617580800|2021-04-05|2.80399643105|27467518.8|285754575.29|4.7698481E-5|4860.9402741
1617667200|2021-04-06|2.77110876793|29256251.04|282403001.77|4.7054173E-5|4795.27900701
1617667200|2021-04-06|2.89590821844|29547371.99|295121282.57|4.9097986E-5|5003.56347887
1617667200|2021-04-06|2.77425616899|27735440.37|282723752.62|4.7169297E-5|4807.01126499
1617667200|2021-04-06|2.55329519601|32189548.67|260205675.11|4.3554744E-5|4438.6530725
1617667200|2021-04-06|2.62768085335|37134867.98|267786298.85|4.4963178E-5|4582.18622927
1617667200|2021-04-06|2.58942441386|33872029.91|263887594.66|4.4541929E-5|4539.25684891
1617753600|2021-04-07|2.45166915614|30242171.37|249848990.79|4.2499723E-5|4331.13614608
1617753600|2021-04-07|2.49153919192|31784312.75|253912136.17|4.2655019E-5|4346.96232264
1617753600|2021-04-07|2.33497611055|32651912.9|237956831.69|4.0525587E-5|4129.9524399
1617753600|2021-04-07|2.27759547436|35591360.67|232109185.4|4.0077723E-5|4084.31073163
1617753600|2021-04-07|2.2864558589|31926556.57|233012144.97|4.0672445E-5|4144.91870191
1617753600|2021-04-07|2.54065668684|36749439.01|258917687.8|4.5086481E-5|4594.75200724
1617840000|2021-04-08|2.61118365824|39089875.51|266105073.82|4.6083172E-5|4696.32453782
1617840000|2021-04-08|2.52710705379|38653108.16|257536848.08|4.4385509E-5|4523.3161259
1617840000|2021-04-08|2.64474473694|40884252.19|269525274.96|4.646233E-5|4734.9644348
1617840000|2021-04-08|2.65029538795|30719405.7|270090940.42|4.6107944E-5|4698.84904619
1617840000|2021-04-08|2.98843863991|46058618.39|304551034.69|5.1696402E-5|5268.36740383
1617840000|2021-04-08|2.79749188131|51314911.79|285091698.26|4.8207902E-5|4912.85524099
1617926400|2021-04-09|2.78044529481|48979471.86|283354484.89|4.7774542E-5|4868.6916317
1617926400|2021-04-09|2.67518369934|45857691.83|272627302.01|4.5865951E-5|4674.18760004
1617926400|2021-04-09|2.67536234004|43013478.51|272645507.24|4.6133493E-5|4701.45273839
1617926400|2021-04-09|2.68193545354|44125615.19|273315371.59|4.5839992E-5|4671.54212479
1617926400|2021-04-09|2.72764266903|31993394.65|277973382.49|4.6628116E-5|4751.85964454
1617926400|2021-04-09|2.71833173001|22452686.91|277024507.03|4.6493187E-5|4738.10906401
1618012800|2021-04-10|2.71895145438|21107400.05|277087662.98|4.6466439E-5|4735.38318191
1618012800|2021-04-10|2.72048512082|19702261.55|277243958.55|4.4651478E-5|4550.42096025
1618012800|2021-04-10|2.68675331579|20924879.46|273806358.73|4.4128089E-5|4497.08251807
1618012800|2021-04-10|2.52650678231|19292134.35|257475674.56|4.1748451E-5|4254.57420432
1618012800|2021-04-10|3.00191791824|49837473.19|305924704.57|4.990165E-5|5085.46467612
1618012800|2021-04-10|3.06019846409|67237306.17|311864060.43|5.1760382E-5|5274.88758959
1618099200|2021-04-11|3.18536577477|78305983.74|324619829.77|5.2521922E-5|5352.49594061
1618099200|2021-04-11|2.93737237751|75044668.55|299346884.65|4.9074687E-5|5001.18908352
1618099200|2021-04-11|2.91509244622|72470559.99|297076342.43|4.8868324E-5|4980.1586819
1618099200|2021-04-11|3.16896492408|115949268.24|322948423.18|5.3347431E-5|5436.62335649
1618099200|2021-04-11|2.98652831654|93630758.24|304356354.11|4.9767195E-5|5071.7624007
1618099200|2021-04-11|3.00677089451|81713236.74|306419270.17|5.0318884E-5|5127.98488877
1618185600|2021-04-12|2.96864922635|76537359.91|302534300.5|4.9535062E-5|5048.10578474
1618185600|2021-04-12|2.89240660804|71956721.41|294764434.33|4.8060941E-5|4897.87848217
1618185600|2021-04-12|2.83328516997|71811119.03|288739383.36|4.7202633E-5|4810.40852853
1618185600|2021-04-12|2.93100672984|40637018.22|298698163.09|4.8467344E-5|4939.29491026
1618185600|2021-04-12|2.86134081761|27897747.58|291598527.39|4.7789542E-5|4870.22027788
1618185600|2021-04-12|2.80780157322|23663790.77|286142356.38|4.6725979E-5|4761.83283845
1618272000|2021-04-13|2.79798896716|21402269.57|285142356.15|4.6141013E-5|4702.21909965
1618272000|2021-04-13|2.7497425152|18466796.36|280225572.29|4.5333828E-5|4619.95907805
1618272000|2021-04-13|2.65648580517|19311791.68|270721804.29|4.2219984E-5|4302.62801454
1618272000|2021-04-13|2.70908536291|17487449.25|276082212.07|4.3118131E-5|4394.15795079
1618272000|2021-04-13|2.62596919374|19139564.48|267611864.05|4.1406012E-5|4219.67633155
1618272000|2021-04-13|2.6327189084|19250941.65|268299725.78|4.1664296E-5|4245.99798936
1618358400|2021-04-14|2.76417059243|21918644.84|281695934.04|4.3503429E-5|4433.42357367
1618358400|2021-04-14|2.73545682731|25261136.34|278769721.41|4.2671376E-5|4348.62926037
1618358400|2021-04-14|2.66397441039|24431509.08|271484966.17|4.1791009E-5|4258.91127945
1618358400|2021-04-14|2.69192055251|25346627.33|274332950.53|4.2104249E-5|4290.83348959
1618358400|2021-04-14|2.67724309099|25814405.84|272837174.1|4.2625578E-5|4343.96199771
1618358400|2021-04-14|2.59086272572|30534917.02|264034172.67|4.1135112E-5|4192.06898026
1618444800|2021-04-15|2.61509286125|30128354.63|266503459.72|4.1576747E-5|4237.07589264
1618444800|2021-04-15|2.58497487193|26369310.01|263434142.96|4.0890867E-5|4167.17803334
1618444800|2021-04-15|2.67915601317|24708812.17|273032119.52|4.2683921E-5|4349.90771824
1618444800|2021-04-15|2.73769183306|26160316.02|278997490.29|4.3419156E-5|4424.83533326
1618444800|2021-04-15|2.78981783041|26086386.96|284309637.65|4.4473286E-5|4532.26145805
1618444800|2021-04-15|2.71046134523|20312366.38|276222438.08|4.266708E-5|4348.19145607
1618531200|2021-04-16|2.61520087537|19249852.84|266514467.41|4.1405738E-5|4219.64840817
1618531200|2021-04-16|2.61485861786|19941034.65|266479588.04|4.2210057E-5|4301.61635649
1618531200|2021-04-16|2.58357830059|20980787.68|263291818.72|4.2384857E-5|4319.43018068
1618531200|2021-04-16|2.42847941717|19888256.78|247485730.29|4.0012544E-5|4077.668356
1618531200|2021-04-16|2.56961673956|20756628.11|261868999.53|4.1570057E-5|4236.39411645
1618531200|2021-04-16|2.61723498904|21196117.31|266721763.43|4.2253923E-5|4306.08672953
1618617600|2021-04-17|2.59146635218|19591109.11|264095688.09|4.1810053E-5|4260.85204882
1618617600|2021-04-17|2.54753894768|18483671.47|259619057.28|4.09779E-5|4176.04754464
1618617600|2021-04-17|2.51664710914|17315729.51|256470877.74|4.0732349E-5|4151.02350365
1618617600|2021-04-17|2.57205745899|16448784.34|262117732.64|4.2055164E-5|4285.8312496
1618617600|2021-04-17|2.48710138681|14232056.83|253459880.56|4.1145149E-5|4193.09184839
1618617600|2021-04-17|2.59989648973|18107983.75|264954801.3|4.2388791E-5|4319.8310937
1618704000|2021-04-18|2.47346618909|18076031.32|252070320.97|4.1217567E-5|4200.47194869
1618704000|2021-04-18|2.26390565559|19013215.46|230714059.39|3.9823735E-5|4058.42687801
1618704000|2021-04-18|2.16308522075|18744395.45|220439474.08|3.9306118E-5|4005.67665894
1618704000|2021-04-18|2.13990990681|20344142.62|218077683.63|3.8802999E-5|3954.40392742
1618704000|2021-04-18|2.22119278857|21413231.37|226361201.79|4.0245141E-5|4101.37225812
1618704000|2021-04-18|2.2965863631|18186168.27|234044542.12|4.0774681E-5|4155.3375471
1618790400|2021-04-19|2.31171101768|18044445.92|235585891.89|4.0678603E-5|4145.54626218
1618790400|2021-04-19|2.38758545025|16416152.48|243318236.34|4.2220784E-5|4302.70954226
1618790400|2021-04-19|2.39275448662|15882477.84|243845011.55|4.2153747E-5|4295.87781846
1618790400|2021-04-19|2.30302466355|14410080.04|234700667.71|4.0586322E-5|4136.1419285
1618790400|2021-04-19|2.26860078786|15054436.23|231192539.15|4.09389E-5|4172.07306445
1618790400|2021-04-19|2.22829507734|14809560.92|227084994.26|3.9580404E-5|4033.62907658
1618876800|2021-04-20|2.01811977649|13752860.75|205666081.9|3.6804768E-5|3750.76470583
1618876800|2021-04-20|2.07950876046|13641900.43|211922217.91|3.7859659E-5|3858.26838393
1618876800|2021-04-20|2.0229216406|14355334.71|206155438.67|3.682198E-5|3752.51877643
1618876800|2021-04-20|2.12528732887|13339037.02|216587500.37|3.7757267E-5|3847.83364078
1618876800|2021-04-20|2.11154296813|12435447.24|215186816|3.7740076E-5|3846.08171021
1618876800|2021-04-20|2.08881770996|13512052.21|212870890.62|3.6646499E-5|3734.63555151
1618963200|2021-04-21|2.17288539765|13313620.04|221438207.66|3.873873E-5|3947.85428974
1618963200|2021-04-21|2.13770809116|12587849.72|217853297.15|3.8634098E-5|3937.19126878
1618963200|2021-04-21|2.11158052291|10027500.01|215190643.2|3.7950871E-5|3867.56377598
1618963200|2021-04-21|2.07600639808|10226421.12|211565293.03|3.7338889E-5|3805.19684332
1618963200|2021-04-21|2.11998065226|10091317.77|216046698.28|3.8118112E-5|3884.60726446
1618963200|2021-04-21|2.03521497073|8518219.76|207408248.87|3.7089059E-5|3779.73673054
1619049600|2021-04-22|2.03228199838|9809722.32|207109350.39|3.7566133E-5|3828.35522259
1619049600|2021-04-22|2.04963923988|10595171.21|208878222.53|3.7572677E-5|3829.02211996
1619049600|2021-04-22|2.04688435639|11480089.04|208597473.04|3.7684607E-5|3840.42887825
1619049600|2021-04-22|2.12592458084|11853034.57|216652442.56|3.9026523E-5|3977.18320244
1619049600|2021-04-22|2.06046043217|11703307.2|209981007.53|3.8508435E-5|3924.38498378
1619049600|2021-04-22|1.93757693011|12995657.76|197457980.56|3.7464843E-5|3818.03278405
1619136000|2021-04-23|1.71261840928|11355878.64|174532513.94|3.3524642E-5|3416.48788515
1619136000|2021-04-23|1.57733452908|13418731.88|160745767.53|3.1824154E-5|3243.1915782
1619136000|2021-04-23|1.60019376099|14699214.68|163075346.14|3.3186722E-5|3382.05054247
1619136000|2021-04-23|1.64016797809|15337374.22|167149108.61|3.3383982E-5|3402.15325973
1619136000|2021-04-23|1.71808996805|15351107.93|175090119.13|3.4386916E-5|3504.362013
1619136000|2021-04-23|1.69601793539|13282425.56|172840763.8|3.3648844E-5|3429.14528001
1619222400|2021-04-24|1.66428280592|12577042.68|169606644.69|3.3408288E-5|3404.63027819
1619222400|2021-04-24|1.70518385855|9371766.89|173774860.73|3.3773149E-5|3441.81317133
1619222400|2021-04-24|1.67623903211|7139891.75|170825100.71|3.382058E-5|3446.64685281
1619222400|2021-04-24|1.60709884677|6988759.88|163779041.7|3.2364936E-5|3298.30253653
1619222400|2021-04-24|1.61198034951|6885736.33|164276514.43|3.2153556E-5|3276.7608537
1619222400|2021-04-24|1.5901112075|6757020.07|162047835.63|3.1258633E-5|3185.5594744
1619308800|2021-04-25|1.57510786513|6021982.19|160518848.76|3.137563E-5|3197.48260943
1619308800|2021-04-25|1.57631308814|2121338.42|160641672.74|3.1583204E-5|3218.63642395
1619308800|2021-04-25|1.62008363364|6003794.77|165102318.09|3.2723216E-5|3334.8147619
1619308800|2021-04-25|1.82562798789|8322653.67|186049291.84|3.6570507E-5|3726.89122576
1619308800|2021-04-25|1.65891823531|9557755.79|169059942.64|3.3218337E-5|3385.27241927
1619308800|2021-04-25|1.50836748051|10414361.83|153717352.85|3.1755568E-5|3236.20199605
1619395200|2021-04-26|1.73047249021|12765408.43|176352018.86|3.3330916E-5|3396.74531685
1619395200|2021-04-26|1.78669295125|14042691.46|182081431.99|3.4009035E-5|3465.85225462
1619395200|2021-04-26|1.84859173819|15534389.79|188389521.9|3.4655144E-5|3531.69706142
1619395200|2021-04-26|1.84215412579|13081152.76|187733466.43|3.4324672E-5|3498.01874253
1619395200|2021-04-26|1.83056522021|11523640.69|186552443.96|3.385424E-5|3450.07713502
1619395200|2021-04-26|1.89350719|10626505.29|192966844.36|3.550949E-5|3618.7632486
1619481600|2021-04-27|1.99352440098|11813469.53|203159573.33|3.7076808E-5|3778.48823421
1619481600|2021-04-27|1.96280232167|11056362.18|200028693.91|3.6380577E-5|3707.5355071
1619481600|2021-04-27|2.14239571432|12346999.69|218331011.65|3.9317597E-5|4006.84648091
1619481600|2021-04-27|2.0725661868|13418184.26|211214701.96|3.7900229E-5|3862.40286242
1619481600|2021-04-27|2.36527776845|24115020.73|241044866.07|4.310262E-5|4392.57722867
1619481600|2021-04-27|2.17709773284|27285728.54|221867485.68|3.9363075E-5|4011.48113249
1619568000|2021-04-28|2.19475184097|27543424.9|223666611.43|3.9551362E-5|4030.66941367
1619568000|2021-04-28|2.0230705588|27279240.08|206170614.88|3.7023506E-5|3773.0562406
1619568000|2021-04-28|2.03485504305|27889260.48|207371568.73|3.7490507E-5|3820.64819587
1619568000|2021-04-28|2.17760981402|30382837.99|221919671.75|3.9732093E-5|4049.08766471
1619568000|2021-04-28|2.16311883079|24883786.73|220442899.27|3.9449179E-5|4020.25596966
1619568000|2021-04-28|2.10829533004|19416421.41|214855850.02|3.8472003E-5|3920.6722079
1619654400|2021-04-29|2.37628088567|22923163.62|242166190.99|4.3516238E-5|4434.72893555
1619654400|2021-04-29|2.44507063973|33424150.15|249176537.63|4.5335192E-5|4620.09808298
1619654400|2021-04-29|2.40413321444|36351089.56|245004614.86|4.4048494E-5|4488.97101159
1619654400|2021-04-29|2.3749219922|36189075.35|242027706.5|4.4227291E-5|4507.1921691
1619654400|2021-04-29|2.24185622934|33514668.42|228467007.87|4.2407188E-5|4321.70592732
1619654400|2021-04-29|2.41216553443|39910581.21|245823186.58|4.5209624E-5|4607.30147958
1619740800|2021-04-30|2.42724537111|40727713.93|247359968.96|4.5450325E-5|4631.8312582
1619740800|2021-04-30|2.3694841916|29393406.86|241473541.6|4.362889E-5|4446.20927277
1619740800|2021-04-30|2.37261182279|24021018.88|241792277.71|4.3592167E-5|4442.46684097
1619740800|2021-04-30|2.35472163363|23234067.89|239969093.01|4.2155379E-5|4296.04413517
1619740800|2021-04-30|2.37817940851|21657527.36|242359668.98|4.2043357E-5|4284.6280011
1619740800|2021-04-30|2.3402971956|16730449.48|238499102.13|4.1046685E-5|4183.05740668
1619827200|2021-05-01|2.53952644956|18618063.26|258802505.6|4.350406E-5|4433.48787871
1619827200|2021-05-01|2.64788554663|21497840.62|269845354.09|4.5537371E-5|4640.70209435
1619827200|2021-05-01|2.52416758429|23032370.22|257237287.48|4.3887187E-5|4472.53225549
1619827200|2021-05-01|2.48084176134|21748252.14|252821963.69|4.3031202E-5|4385.29903805
1619827200|2021-05-01|2.5101490785|21728967.64|255808665.06|4.3575638E-5|4440.7823748
1619827200|2021-05-01|2.60904011913|24177814.28|265886626.29|4.5426765E-5|4629.43026463
1619913600|2021-05-02|2.52242354011|20195007.68|257059552.37|4.3893172E-5|4473.14218529
1619913600|2021-05-02|2.45959985179|17700158.75|250657206|4.3169977E-5|4399.44156365
1619913600|2021-05-02|2.42646118356|15183521.65|247280052.61|4.3036587E-5|4385.84782217
1619913600|2021-05-02|2.47862783483|15139934.47|252596343|4.3717371E-5|4455.22634943
1619913600|2021-05-02|2.89503681158|26469460.95|295032477.71|5.0939768E-5|5191.25902196
1619913600|2021-05-02|2.81003453464|26125385.99|286369916.92|4.9559626E-5|5050.60909582
1620000000|2021-05-03|2.73313177603|26352268.39|278532776.02|4.7071933E-5|4797.08892419
1620000000|2021-05-03|2.80032294467|28453927.92|285380211.22|4.8291442E-5|4921.36878153
1620000000|2021-05-03|2.78700257901|29479105.5|284022736.08|4.7715096E-5|4862.63350464
1620000000|2021-05-03|2.82012967616|35596752.62|287398710.27|4.8859187E-5|4979.22753247
1620000000|2021-05-03|2.76099202263|28060630.36|281372006.78|4.7609916E-5|4851.91463712
1620000000|2021-05-03|2.65827338194|25594141.25|270903975.79|4.6516995E-5|4740.53533129
1620086400|2021-05-04|2.51503612676|26900282.11|256306702.92|4.5093243E-5|4595.44112083
1620086400|2021-05-04|2.61046330857|26910791|266031663.17|4.6571321E-5|4746.07168045
1620086400|2021-05-04|2.50891035859|25202550.23|255682427.42|4.4680353E-5|4553.36360422
1620086400|2021-05-04|2.34306100327|20673019.16|238780761.08|4.2259381E-5|4306.64295291
1620086400|2021-05-04|2.3523351717|23326188.84|239725889.27|4.3436445E-5|4426.59725095
1620086400|2021-05-04|2.41453727423|26147269.65|246064889.99|4.4405407E-5|4525.34392615
1620172800|2021-05-05|2.41260714401|23464840.95|245868190.9|4.3993237E-5|4483.33978446
1620172800|2021-05-05|2.34307646472|22174895.55|238782336.76|4.2881938E-5|4370.08758127
1620172800|2021-05-05|2.43869788776|23900883.63|248527092.07|4.4043543E-5|4488.4664563
1620172800|2021-05-05|2.53109748764|24986392.24|257943512.2|4.5043698E-5|4590.39200242
1620172800|2021-05-05|2.46366164616|21152807.05|251071142.45|4.2980023E-5|4380.08339902
1620172800|2021-05-05|2.45137822813|18065608.98|249819342.39|4.3154121E-5|4397.82568269
1620259200|2021-05-06|2.45307615655|17066122.89|249992377.85|4.317406E-5|4399.85766117
1620259200|2021-05-06|2.39875590823|16553671.96|244456614.92|4.1935735E-5|4273.66026993
1620259200|2021-05-06|2.42693870795|16035664.95|247328717|4.2360059E-5|4316.9030228
1620259200|2021-05-06|2.43603123557|15163790.46|248255334.21|4.2580901E-5|4339.4089757
1620259200|2021-05-06|2.39046954275|14209579.12|243612153.49|4.2013695E-5|4281.60515412
1620259200|2021-05-06|2.28496420744|15481353.07|232860131.14|4.0557408E-5|4133.19530994
1620345600|2021-05-07|2.27281769537|15269494.13|231622283.14|4.0385086E-5|4115.63401815
1620345600|2021-05-07|2.21430059991|15019942.43|225658820.57|3.9622852E-5|4037.95494176
1620345600|2021-05-07|2.22967887314|14956753.44|227226016.55|3.9633766E-5|4039.06718476
1620345600|2021-05-07|2.2506018733|15204552.47|229358274.26|3.9351843E-5|4010.33648221
1620345600|2021-05-07|2.26597011901|15225249.06|230924448.34|3.9013849E-5|3975.8915982
1620345600|2021-05-07|2.20529126286|13264643.52|224740681.28|3.84751E-5|3920.98782232
1620432000|2021-05-08|2.28453496524|13996046.93|232816387.18|3.9652028E-5|4040.92826057
1620432000|2021-05-08|2.2507799499|13110895.38|229376422|3.8845973E-5|3958.78339695
1620432000|2021-05-08|2.22172238801|13522025.39|226415173.14|3.7768682E-5|3848.9969406
1620432000|2021-05-08|2.29168847442|14293753.11|233545399.51|3.8912413E-5|3965.55428079
1620432000|2021-05-08|2.29953287953|13872746.78|234344820.87|3.9047683E-5|3979.33961261
1620432000|2021-05-08|2.45032174414|16685845.74|249711676.37|4.1652813E-5|4244.82775972
1620518400|2021-05-09|2.38247747682|19896006.58|242797684.05|4.0293494E-5|4106.29990028
1620518400|2021-05-09|2.31604580725|20442491.17|236027649.21|3.9597121E-5|4035.33270191
1620518400|2021-05-09|2.42764129112|27388351.35|247400317.07|4.1869181E-5|4266.87776845
1620518400|2021-05-09|2.33986551724|27798161.65|238455109.9|4.0852713E-5|4163.28976873
1620518400|2021-05-09|2.31027317589|27810360.06|235439361.79|4.0189132E-5|4095.66439489
1620518400|2021-05-09|2.29659467002|25392812.78|234045388.68|3.9561152E-5|4031.66711016
1620604800|2021-05-10|2.23615103432|23281511.64|227885592.87|3.8045164E-5|3877.17315196
1620604800|2021-05-10|2.2884546765|23363670.63|233215843.97|3.877434E-5|3951.48329585
1620604800|2021-05-10|2.19569833481|17359269.11|223763068.38|3.7858953E-5|3858.19643557
1620604800|2021-05-10|2.12948828134|14786246.09|217015618.38|3.6899039E-5|3760.37183975
1620604800|2021-05-10|2.08856850204|14622749.8|212845493.91|3.6601993E-5|3730.0999563
1620604800|2021-05-10|2.03951806757|15751557.81|207846776.39|3.6608639E-5|3730.7772484
1620691200|2021-05-11|1.91581306337|14613984.11|195240030.34|3.4504872E-5|3516.38287939
1620691200|2021-05-11|1.93497889076|14698664.32|197193215.02|3.5243991E-5|3591.70631195
1620691200|2021-05-11|1.99563265457|14626170.13|203374424.92|3.5693538E-5|3637.51953421
1620691200|2021-05-11|2.01014563014|15549474.63|204853438.64|3.6094569E-5|3678.38850331
1620691200|2021-05-11|2.08635853763|15299553.56|212620276.99|3.6949383E-5|3765.50238436
1620691200|2021-05-11|2.03523204378|14860531.27|207409988.78|3.6003389E-5|3669.09637226
1620777600|2021-05-12|2.03480617605|13569598.45|207366588.71|3.5658186E-5|3633.91682089
1620777600|2021-05-12|2.04995270764|14606196.93|208910167.95|3.5781917E-5|3646.52621603
1620777600|2021-05-12|2.00354067214|14248076.65|204180329.02|3.5217022E-5|3588.9579079
1620777600|2021-05-12|1.94826432378|12352965.88|198547130.18|3.4339584E-5|3499.53842072
1620777600|2021-05-12|1.8483064679|13667242.24|188360450.07|3.3679409E-5|3432.26015139
1620777600|2021-05-12|1.83278656597|13633623.66|186778820.75|3.3628121E-5|3427.03340424
1620864000|2021-05-13|1.77780127299|15190216.22|181175283.29|3.5287341E-5|3596.12409966
1620864000|2021-05-13|1.76406214996|14834692.44|179775132.69|3.4674155E-5|3533.63446758
1620864000|2021-05-13|1.58690506869|14142144.8|161721098.83|3.233931E-5|3295.69099739
1620864000|2021-05-13|1.67974567239|16341973.19|171182461.54|3.3231911E-5|3386.6557421
1620864000|2021-05-13|1.63887797313|15629367.46|167017644.53|3.3808285E-5|3445.39387243
1620864000|2021-05-13|1.66999116554|15310292.78|170188382.19|3.3709381E-5|3435.31459053
1620950400|2021-05-14|1.70237644029|13084428.79|173488757.44|3.4013778E-5|3466.33561262
1620950400|2021-05-14|1.69942612811|12381782.56|173188091.86|3.4223291E-5|3487.68703
1620950400|2021-05-14|1.81533208631|13844741.57|185000039.09|3.5948726E-5|3663.52567963
1620950400|2021-05-14|1.82821641468|14807984.27|186313077.77|3.5905813E-5|3659.15242646
1620950400|2021-05-14|1.84385977135|14493005.83|187907288.34|3.6435117E-5|3713.09366483
1620950400|2021-05-14|1.76453666473|15423576.89|179823490.37|3.5410266E-5|3608.65135552
1621036800|2021-05-15|1.82607290649|16136592.53|186094633.39|3.6084328E-5|3677.34484556
1621036800|2021-05-15|1.75083735096|15469855.69|178427396.73|3.5230975E-5|3590.37985457
1621036800|2021-05-15|1.70221453184|13845618.38|173472257.39|3.4921166E-5|3558.80729684
1621036800|2021-05-15|1.70686612304|11836413.08|173946299.89|3.4839241E-5|3550.45834064
1621036800|2021-05-15|1.65680931353|11083843.07|168845022.94|3.4632776E-5|3529.41754398
1621036800|2021-05-15|1.64831254007|9019126.42|167979118.89|3.4018202E-5|3466.78646147
1621123200|2021-05-16|1.6707546837|8999896.19|170266192.13|3.4761501E-5|3542.53587659
1621123200|2021-05-16|1.66987653033|8697555.4|170176699.74|3.4612936E-5|3527.39565459
1621123200|2021-05-16|1.75286551391|9314153.85|178634086.31|3.5568644E-5|3624.79161796
1621123200|2021-05-16|1.66500197541|9644360.74|169679935.07|3.3993569E-5|3464.27611853
1621123200|2021-05-16|1.63588261366|9947328.77|166712388.19|3.4623327E-5|3528.4545988
1621123200|2021-05-16|1.55068820579|11526994.16|158030247.38|3.4380832E-5|3503.74199391
1621209600|2021-05-17|1.50674370701|11546550.35|153551874.5|3.367648E-5|3431.96165777
1621209600|2021-05-17|1.45609654557|13181641.65|148390434.94|3.3623857E-5|3426.59886103
1621209600|2021-05-17|1.58173141824|14511180.53|161193853.41|3.4869401E-5|3553.53193877
1621209600|2021-05-17|1.5838711074|13603850.07|161411908.59|3.5143757E-5|3581.49148998
1621209600|2021-05-17|1.4540848297|12644888.11|148185421.48|3.400006E-5|3464.93761475
1621209600|2021-05-17|1.52099839634|12681623.27|155004566.33|3.4843021E-5|3550.84355956
1621296000|2021-05-18|1.55275969068|12524319.82|158241351.89|3.4499856E-5|3515.87170006
1621296000|2021-05-18|1.58978274638|10777174.39|162014362.24|3.5013317E-5|3568.19838219
1621296000|2021-05-18|1.55776825812|9990888.02|158751773.75|3.4560668E-5|3522.06903586
1621296000|2021-05-18|1.45646094568|10506667.02|148427570.86|3.3230164E-5|3386.47770572
1621296000|2021-05-18|1.46186993459|11608707.2|148978799.57|3.3647684E-5|3429.0270646
1621296000|2021-05-18|1.4433706288|10764352.57|147093539.94|3.3580359E-5|3422.16599063
1621382400|2021-05-19|1.34301207644|11583793.46|136866024.96|3.2844071E-5|3347.13106466
1621382400|2021-05-19|1.18391483714|13756120.05|120652465.08|3.0063523E-5|3063.76611318
1621382400|2021-05-19|1.22606869436|17150707.3|124948354.13|3.03294E-5|3090.86157178
1621382400|2021-05-19|0.944197566261|18016831.36|96222937.93|2.6288971E-5|2679.10246242
1621382400|2021-05-19|1.05288572332|20569675.99|107299320.85|2.6553201E-5|2706.03007581
1621382400|2021-05-19|0.965392860805|19722296.32|98382945.1|2.4910427E-5|2538.61538806
1621468800|2021-05-20|0.824206385|17195706.04|83994666.65|2.2205023E-5|2262.90834284
1621468800|2021-05-20|0.932739650561|17369151.03|95055264.61|2.3376224E-5|2382.26514394
1621468800|2021-05-20|0.975464196916|16845772.05|99409312.45|2.4404527E-5|2487.05924565
1621468800|2021-05-20|1.00782463914|14876694.27|102707157.02|2.4087088E-5|2454.70911635
1621468800|2021-05-20|0.91831321894|14082356.47|93585070.57|2.3072075E-5|2351.26939538
1621468800|2021-05-20|0.932819306303|13778014.24|95063382.31|2.2921242E-5|2335.89804214
1621555200|2021-05-21|0.989015719158|13850793.59|100790344.69|2.3807238E-5|2426.18967288
1621555200|2021-05-21|0.93270545535|12569364.61|95051779.78|2.3365275E-5|2381.14933397
1621555200|2021-05-21|0.930461337669|12112818.49|94823082.31|2.2738829E-5|2317.30837877
1621555200|2021-05-21|0.932366056997|9592038.42|95017191.78|2.2611217E-5|2304.30347174
1621555200|2021-05-21|0.74925401568|10619868.42|76356289.43|2.0037414E-5|2042.00785154
1621555200|2021-05-21|0.7220291609|11715831.89|73581811.29|1.9784791E-5|2016.26310488
1621641600|2021-05-22|0.800946357373|13702724.54|81624243.05|2.1246952E-5|2165.27156676
1621641600|2021-05-22|0.684649325582|12811333.08|69772441.61|1.8811731E-5|1917.09880334
1621641600|2021-05-22|0.718902340122|13756755.91|73263157.76|1.9386904E-5|1975.71454002
1621641600|2021-05-22|0.732760108847|14110161.7|74675399.51|1.9045969E-5|1940.96993949
1621641600|2021-05-22|0.665983810606|9584535.33|67870243.65|1.7502969E-5|1783.72319524
1621641600|2021-05-22|0.673063892604|8621896.01|68591773.03|1.7621128E-5|1795.76474922
1621728000|2021-05-23|0.68824631537|8292238.27|70139009.94|1.8102205E-5|1844.79118606
1621728000|2021-05-23|0.645610508779|6849247.93|65794005.55|1.7423018E-5|1775.57540871
1621728000|2021-05-23|0.527523609161|6210507.16|53759799.13|1.5403856E-5|1569.80311404
1621728000|2021-05-23|0.488274155201|7161890.26|49759897.09|1.4467213E-5|1474.35006009
1621728000|2021-05-23|0.446729604241|8004957.05|45526102.29|1.3607099E-5|1386.69605744
1621728000|2021-05-23|0.467900604601|8537083.22|47683633.64|1.3724807E-5|1398.69165018
1621814400|2021-05-24|0.449833756554|9246900.27|45842445.68|1.2771117E-5|1301.50134092
1621814400|2021-05-24|0.507808774956|12019996.03|51750665.31|1.4368872E-5|1464.32815348
1621814400|2021-05-24|0.591888901461|15243130.14|60319249.98|1.6276542E-5|1658.7383262
1621814400|2021-05-24|0.582938719113|14676071.76|59407139.14|1.5493371E-5|1578.92556553
1621814400|2021-05-24|0.597706990605|13078250.8|60912169.99|1.5873805E-5|1617.69549921
1621814400|2021-05-24|0.820138391816|20694527.57|83580098.48|2.1211389E-5|2161.64735026
1621900800|2021-05-25|0.83011567963|30451189.52|84596881.39|2.1337746E-5|2174.52436062
1621900800|2021-05-25|0.77899934514|30519585.6|79387628.52|2.0297453E-5|2068.50836104
1621900800|2021-05-25|0.72233959708|30223182.69|73613447.76|1.9014865E-5|1937.8001386
1621900800|2021-05-25|0.716405862239|30465331.05|73008742.32|1.9080713E-5|1944.51069167
1621900800|2021-05-25|0.708337955979|31079720.29|72186544.01|1.8686387E-5|1904.32502759
1621900800|2021-05-25|0.71816813248|28363901.65|73188334.84|1.8883585E-5|1924.42142648
1621987200|2021-05-26|0.769880292349|20580538.68|78458308.13|1.9886599E-5|2026.63833261
1621987200|2021-05-26|0.787525328357|17582691.29|80256509.34|2.0048463E-5|2043.13385243
1621987200|2021-05-26|0.811565698044|14606406.67|82706457.4|2.0126965E-5|2051.1339715
1621987200|2021-05-26|0.785504325586|12734267.2|80050549.45|2.015417E-5|2053.9064263
1621987200|2021-05-26|0.808430894675|13316557.26|82386990.37|2.07825E-5|2117.93937941
1621987200|2021-05-26|0.929889278563|19472431.35|94764783.91|2.3789269E-5|2424.35845657
1622073600|2021-05-27|0.811443723327|17996979.32|82694026.99|2.1551101E-5|2196.26731531
1622073600|2021-05-27|0.832536285839|19367183.99|84843564.76|2.179683E-5|2221.3094962
1622073600|2021-05-27|0.858315648565|19923104.61|87470733.17|2.1837533E-5|2225.45752874
1622073600|2021-05-27|0.885960110057|20673409.5|90287973.33|2.2202339E-5|2262.63481701
1622073600|2021-05-27|0.890351598085|20532732.51|90735508.78|2.2742696E-5|2317.70246387
1622073600|2021-05-27|0.855052951661|16149396.1|87138232.55|2.1895073E-5|2231.3214159
1622160000|2021-05-28|0.839129441929|13505051.02|85515471.65|2.2017382E-5|2243.78589542
1622160000|2021-05-28|0.752169286201|11568073.73|76653383.92|2.0308293E-5|2069.61306271
1622160000|2021-05-28|0.687743018581|11178194.02|70087719.09|1.910937E-5|1947.43111942
1622160000|2021-05-28|0.745007500778|13156332.12|75923528.16|2.0113974E-5|2049.81006205
1622160000|2021-05-28|0.695800858736|12080309.74|70908891.57|1.9352643E-5|1972.22301015
1622160000|2021-05-28|0.660466793864|11368484.46|67308005.85|1.8831948E-5|1919.15911281
1622246400|2021-05-29|0.717289650605|15252033.48|73098808.98|1.974159E-5|2011.86050176
1622246400|2021-05-29|0.724766192259|14608889.66|73860741.47|1.9671669E-5|2004.7348701
1622246400|2021-05-29|0.680433140553|12237724.1|69342771.25|1.9208838E-5|1957.5678785
1622246400|2021-05-29|0.659354367908|10211460.06|67194638.8|1.8897827E-5|1925.87282526
1622246400|2021-05-29|0.610243205583|8474882.13|62189732.53|1.8004394E-5|1834.82329173
1622246400|2021-05-29|0.607280866042|8683176.22|61887841.24|1.7529476E-5|1786.42451685
1622332800|2021-05-30|0.582193001791|7371642.16|59331143.27|1.7151987E-5|1747.95470734
1622332800|2021-05-30|0.651942586054|8464356.13|66439305.96|1.844298E-5|1879.51948108
1622332800|2021-05-30|0.654418685783|8432842.93|66691644.67|1.8229215E-5|1857.73474353
1622332800|2021-05-30|0.657072966964|8300338.14|66962141.8|1.8405278E-5|1875.6772798
1622332800|2021-05-30|0.666029836158|8434095.39|67874934.1|1.8582788E-5|1893.76727951
1622332800|2021-05-30|0.695077447658|9864472.57|70835168.93|1.9307015E-5|1967.57307213
1622419200|2021-05-31|0.69221803442|9312011.52|70543766.84|1.9842475E-5|2022.14166683
1622419200|2021-05-31|0.688427022083|9461352.12|70157425.72|1.9967009E-5|2034.83289562
1622419200|2021-05-31|0.842612519204|15521546.94|85870431.18|2.3381659E-5|2382.8190233
1622419200|2021-05-31|0.789795001059|18634695.01|80487811.11|2.1459171E-5|2186.89875184
1622419200|2021-05-31|0.794736490224|21107522.95|80991397.04|2.1492178E-5|2190.26248708
1622419200|2021-05-31|0.791501215688|19768453.32|80661691.02|2.1450055E-5|2185.96974266
1622505600|2021-06-01|0.830323452615|21006877.87|84618055.48|2.2274523E-5|2269.99107043
1622505600|2021-06-01|0.820250806518|20397219.98|83591554.63|2.1975869E-5|2239.55531584
1622505600|2021-06-01|0.764495341239|16115915.48|77909529.11|2.1077403E-5|2147.9928706
1622505600|2021-06-01|0.779944617307|12416662.22|79483960.97|2.1083319E-5|2148.59576863
1622505600|2021-06-01|0.764399428533|9623425.11|77899754.67|2.1125244E-5|2152.86833495
1622505600|2021-06-01|0.768265026694|8505859.22|78293696.81|2.1098782E-5|2150.17159909
1622592000|2021-06-02|0.736014732918|7179765.89|75007077.43|2.0287718E-5|2067.51626951
1622592000|2021-06-02|0.751238025028|7016862.28|76558479.33|2.0391191E-5|2078.06117725
1622592000|2021-06-02|0.792208583184|6199818.34|80733778.67|2.1224837E-5|2163.01783273
1622592000|2021-06-02|0.787205873525|6243008.29|80223953.77|2.0953532E-5|2135.36920775
1622592000|2021-06-02|0.820282916812|8662480.63|83594826.99|2.1561353E-5|2197.31209411
1622592000|2021-06-02|0.810446452023|9113920.18|82592395.32|2.1449582E-5|2185.92153938
1622678400|2021-06-03|0.787338359996|8535228.84|80237455.44|2.1081913E-5|2148.45248355
1622678400|2021-06-03|0.832406316445|8916135.78|84830319.61|2.1422232E-5|2183.13430763
1622678400|2021-06-03|0.869635057197|10993312.22|88624291.28|2.2202698E-5|2262.67140276
1622678400|2021-06-03|0.826713073461|10609257.54|84250122.64|2.1476926E-5|2188.70815948
1622678400|2021-06-03|0.802604610179|9790020.72|81793235.18|2.0668294E-5|2106.30067467
1622678400|2021-06-03|0.812387284283|9875096.88|82790185.05|2.0944897E-5|2134.48921719
1622764800|2021-06-04|0.743670076646|10215063.91|75787231.6|1.9654496E-5|2002.98477391
1622764800|2021-06-04|0.707612938163|10647537.62|72112657.63|1.9240769E-5|1960.82195874
1622764800|2021-06-04|0.727626713914|11028539.58|74152256.51|1.9759441E-5|2013.6796925
1622764800|2021-06-04|0.710693739274|12160827.22|72426621.3|1.9318555E-5|1968.74911052
1622764800|2021-06-04|0.728908753097|11469564.75|74282908.81|1.9624687E-5|1999.94694624
1622764800|2021-06-04|0.725786916672|10922294.58|73964763.24|1.9506611E-5|1987.91385059
1622851200|2021-06-05|0.742429429508|10020947.31|75660797.56|1.9693485E-5|2006.95813314
1622851200|2021-06-05|0.740123905564|8585816.26|75425842.19|1.966737E-5|2004.29675999
1622851200|2021-06-05|0.713469308962|7206225.28|72709478.91|1.957835E-5|1995.22475394
1622851200|2021-06-05|0.679416552033|6258958.2|69239170.97|1.9004417E-5|1936.73538555
1622851200|2021-06-05|0.694214476085|5783609.04|70747223.71|1.927186E-5|1963.9904348
1622851200|2021-06-05|0.6622247227|5741085.84|67487155.94|1.8909131E-5|1927.02481309
1622937600|2021-06-06|0.702438171001|6007044.87|71585298.4|1.9474979E-5|1984.69024122
1622937600|2021-06-06|0.707297217573|5926679.02|72080482.62|1.9534287E-5|1990.73430464
1622937600|2021-06-06|0.702443794375|5077715.05|71585871.48|1.940484E-5|1977.54239336
1622937600|2021-06-06|0.693317378468|3478821.31|70655800.72|1.9440932E-5|1981.22052016
1622937600|2021-06-06|0.70027327696|3311574.19|71364674.59|1.9435832E-5|1980.70078026
1622937600|2021-06-06|0.713587541429|3374972.08|72721527.96|1.9834396E-5|2021.31833804
1623024000|2021-06-07|0.725354196364|3366973.41|73920664.82|1.9755216E-5|2013.24912395
1623024000|2021-06-07|0.709366483851|3540486.2|72291361.03|1.9533119E-5|1990.61527408
1623024000|2021-06-07|0.711758636972|3799047.39|72535144.76|1.9586548E-5|1996.0602102
1623024000|2021-06-07|0.70953020907|4164371.32|72308046.23|1.9529792E-5|1990.27622044
1623024000|2021-06-07|0.68039640573|4266102.69|69339027.61|1.9030211E-5|1939.36404549
1623024000|2021-06-07|0.62861599071|4645603.56|64062098.46|1.8410216E-5|1876.18051003
1623110400|2021-06-08|0.623365976398|5150624.57|63527070.82|1.8454647E-5|1880.70846231
1623110400|2021-06-08|0.594555879583|5761232.17|60591041.05|1.8062089E-5|1840.70297449
1623110400|2021-06-08|0.586556372838|6836489.46|59775813.32|1.7853595E-5|1819.45540315
1623110400|2021-06-08|0.546614594786|7981327.69|55705356.71|1.6784058E-5|1710.45915504
1623110400|2021-06-08|0.546702033525|9577766.19|55714267.57|1.6993077E-5|1731.76022908
1623110400|2021-06-08|0.576814889129|10073503.76|58783061.15|1.718186E-5|1750.99905721
1623196800|2021-06-09|0.535746831447|9166233.1|54597825.66|1.6454035E-5|1676.82659346
1623196800|2021-06-09|0.56365927441|9328296.77|57442375.75|1.6818399E-5|1713.95883778
1623196800|2021-06-09|0.562742628338|9067834.77|57348960.57|1.6522142E-5|1683.76736074
1623196800|2021-06-09|0.576557835863|7922014.19|58756864.92|1.651154E-5|1682.68691371
1623196800|2021-06-09|0.604609851036|8204366.95|61615638.77|1.6530016E-5|1684.56979815
1623196800|2021-06-09|0.616367061605|8342035.43|62813813.16|1.6811421E-5|1713.24771135
1623283200|2021-06-10|0.597510089872|8404719.13|60892103.89|1.6159091E-5|1646.76892427
1623283200|2021-06-10|0.587340399622|8039725.54|59855713.3|1.5933094E-5|1623.73762653
1623283200|2021-06-10|0.60231577706|7960056.61|61381850.27|1.6085876E-5|1639.30760193
1623283200|2021-06-10|0.602363053992|7887465.65|61386668.25|1.5920308E-5|1622.43460843
1623283200|2021-06-10|0.558514487103|6420519.99|56918071.76|1.5281121E-5|1557.29522105
1623283200|2021-06-10|0.556472365522|6225482.86|56709959.66|1.5191664E-5|1548.17868054
1623369600|2021-06-11|0.556485363526|5954785.24|56711284.28|1.5321301E-5|1561.38995471
1623369600|2021-06-11|0.563316210704|5867759.02|57407414.21|1.5196408E-5|1548.66214034
1623369600|2021-06-11|0.649418233892|11919291.53|66182049.87|1.7515647E-5|1785.01520709
1623369600|2021-06-11|0.680303765525|20547815.92|69329586.67|1.8165823E-5|1851.27448051
1623369600|2021-06-11|0.622317161186|20630105.01|63420186.32|1.6852429E-5|1717.42682636
1623369600|2021-06-11|0.707368647307|46755489.98|72087762.01|1.9143885E-5|1950.94853452
1623456000|2021-06-12|0.676826104673|58372437.26|68975179.13|1.8631832E-5|1898.76534142
1623456000|2021-06-12|0.682193688454|67306921.17|69522188.25|1.9395678E-5|1976.60869629
1623456000|2021-06-12|0.665306941682|76621946.75|67801264.11|1.8861237E-5|1922.14394764
1623456000|2021-06-12|0.635289191826|72487229.17|64742162.72|1.7640996E-5|1797.7894922
1623456000|2021-06-12|0.610211706608|69179946.19|62186522.47|1.7067779E-5|1739.37309102
1623456000|2021-06-12|0.604321713806|49119921.68|61586274.78|1.685229E-5|1717.41266101
1623542400|2021-06-13|0.627757637686|40739838.69|63974623.92|1.7504983E-5|1783.92844136
1623542400|2021-06-13|0.593105253903|31898224.21|60443208.15|1.6963282E-5|1728.72382783
1623542400|2021-06-13|0.609180216425|18374180.73|62081403.57|1.6992043E-5|1731.65485438
1623542400|2021-06-13|0.591383088702|11579929.08|60267702.73|1.6479876E-5|1679.46004336
1623542400|2021-06-13|0.600606574678|11197774.15|61207665.88|1.608491E-5|1639.20915704
1623542400|2021-06-13|0.626231442328|12256083.17|63819089.73|1.6084676E-5|1639.18531
1623628800|2021-06-14|0.634838504768|11015276.19|64696233.32|1.6215295E-5|1652.49665985
1623628800|2021-06-14|0.629377901879|10640765.61|64139744.64|1.5961953E-5|1626.67863984
1623628800|2021-06-14|0.637913526242|10301269.15|65009607.99|1.5788715E-5|1609.02399869
1623628800|2021-06-14|0.648341198693|10538273.97|66072289.48|1.6015535E-5|1632.13916813
1623628800|2021-06-14|0.636130247313|9699022.1|64827874.48|1.5811145E-5|1611.30983438
1623628800|2021-06-14|0.632285502514|8562189.3|64436057.49|1.5696903E-5|1599.66746051
1623715200|2021-06-15|0.628480757434|6715288.82|64048316.87|1.5554041E-5|1585.1084298
1623715200|2021-06-15|0.647310391104|7149244.64|65967240.13|1.6034608E-5|1634.08289263
1623715200|2021-06-15|0.629266336641|6702046.66|64128375.06|1.5691762E-5|1599.14354272
1623715200|2021-06-15|0.615238384711|6665795.76|62698789.98|1.5251595E-5|1554.28623364
1623715200|2021-06-15|0.625209013245|6848059.79|63714894.24|1.5372062E-5|1566.56299546
1623715200|2021-06-15|0.61116621942|6460268.87|62283796.63|1.5295326E-5|1558.74284884
1623801600|2021-06-16|0.608146925423|6255050.4|61976101.14|1.5178122E-5|1546.79861866
1623801600|2021-06-16|0.61241353598|6236104.16|62410910.35|1.5199142E-5|1548.94076147
1623801600|2021-06-16|0.606082163989|5654961.03|61765681.82|1.5180048E-5|1546.99489688
1623801600|2021-06-16|0.58343206728|5393498.1|59457416.12|1.4873757E-5|1515.78085747
1623801600|2021-06-16|0.580373278427|4931930.1|59145695.72|1.4825896E-5|1510.90335511
1623801600|2021-06-16|0.578841872147|4827075.75|58989630.49|1.493061E-5|1521.5747327
1623888000|2021-06-17|0.581327727023|4882768.55|59242963.33|1.5043304E-5|1533.05934984
1623888000|2021-06-17|0.57829194514|4994107.35|58933587.56|1.4922527E-5|1520.75099604
1623888000|2021-06-17|0.587999405515|4974063.38|59922872.42|1.4896073E-5|1518.05507551
1623888000|2021-06-17|0.58816825639|6821685.58|59940079.97|1.5187822E-5|1547.78714315
1623888000|2021-06-17|0.564415724807|7100580.94|57519465.42|1.4984835E-5|1527.10078888
1623888000|2021-06-17|0.562263187982|7665324.95|57300100.93|1.4889728E-5|1517.40845828
1623974400|2021-06-18|0.558430471662|8054096.1|56909509.76|1.4815278E-5|1509.82127718
1623974400|2021-06-18|0.559445886474|8123349.83|57012990.43|1.4862139E-5|1514.59686998
1623974400|2021-06-18|0.552377430355|8025889.14|56292645.84|1.4711128E-5|1499.20737688
1623974400|2021-06-18|0.545089807748|6100027.49|55549966.04|1.4641734E-5|1492.13545164
1623974400|2021-06-18|0.509495721147|5537985.08|51922581.57|1.403871E-5|1430.68142647
1623974400|2021-06-18|0.511959498562|5941996.08|52173664.51|1.43509E-5|1462.49663131
1624060800|2021-06-19|0.51795755568|5646365.77|52784925.01|1.4307853E-5|1458.10972227
1624060800|2021-06-19|0.501224503699|6063140.89|51079663.87|1.4145078E-5|1441.52136283
1624060800|2021-06-19|0.50595690359|6309115.94|51561941.56|1.4170959E-5|1444.15888907
1624060800|2021-06-19|0.508941405959|6836607.35|51866091.45|1.4213574E-5|1448.50177306
1624060800|2021-06-19|0.508835863332|6192211.29|51855335.63|1.4210919E-5|1448.23120275
1624060800|2021-06-19|0.501768418125|5036197.34|51135094.05|1.3967852E-5|1423.46030538
1624147200|2021-06-20|0.480751316704|5113978.56|48993246.5|1.347371E-5|1373.10241774
1624147200|2021-06-20|0.489476475988|4528441.74|49882425.3|1.3679849E-5|1394.10999166
1624147200|2021-06-20|0.489711486496|6073747.34|49906375.17|1.3990224E-5|1425.74023054
1624147200|2021-06-20|0.467539630596|6450777.84|47646846.87|1.3777256E-5|1404.03671467
1624147200|2021-06-20|0.478565595843|6741212.13|48770500.24|1.381069E-5|1407.44396549
1624147200|2021-06-20|0.493744994349|7325753.71|50317428.94|1.3870365E-5|1413.52542962
1624233600|2021-06-21|0.471147647657|7731300.89|48014538.99|1.3352182E-5|1360.71752969
1624233600|2021-06-21|0.455628480466|8040375.52|46432984.54|1.3221612E-5|1347.4111736
1624233600|2021-06-21|0.424509634637|7113534.96|43261670.74|1.2775365E-5|1301.93425335
1624233600|2021-06-21|0.418354792489|6553640.61|42634432.32|1.2628874E-5|1287.00539231
1624233600|2021-06-21|0.389248879047|6466975.47|39668255.96|1.2051263E-5|1228.14119978
1624233600|2021-06-21|0.379250242994|6552296.05|38649297.46|1.1992789E-5|1222.18212908
1624320000|2021-06-22|0.38004682546|6398873.96|38730476.98|1.1650487E-5|1187.29821783
1624320000|2021-06-22|0.373125571831|6111871.88|38025133.75|1.1443706E-5|1166.22521772
1624320000|2021-06-22|0.330056626163|5418988.08|33635988.26|1.0471693E-5|1067.16761577
1624320000|2021-06-22|0.284214167022|5252590.19|28964194.71|9.687637E-6|987.26466484
1624320000|2021-06-22|0.34143162337|7478901.4|34795211.38|1.0407663E-5|1060.64233442
1624320000|2021-06-22|0.335289337401|7234997.19|34169252.56|1.0330151E-5|1052.74310611
1624406400|2021-06-23|0.354336048388|7104893.18|36110298.11|1.0416954E-5|1061.58917798
1624406400|2021-06-23|0.373304548838|7370523.67|38043373.25|1.0865288E-5|1107.27878388
1624406400|2021-06-23|0.37230005669|5677960.29|37941005.71|1.0953622E-5|1116.28087984
1624406400|2021-06-23|0.387434392112|6276419.95|39483342.05|1.1358766E-5|1157.56900362
1624406400|2021-06-23|0.362271600335|4417930.3|36919008.23|1.0776371E-5|1098.21727475
1624406400|2021-06-23|0.356262137301|4025528.59|36306585.35|1.0680288E-5|1088.4254801
1624492800|2021-06-24|0.349308101787|4012652.1|35597901.33|1.0707268E-5|1091.17500518
1624492800|2021-06-24|0.360220285622|3889033.1|36709959.26|1.0919699E-5|1112.82379539
1624492800|2021-06-24|0.363206033386|3924052.17|37014236.07|1.0900027E-5|1110.81902684
1624492800|2021-06-24|0.375032109981|4382943.85|38219428.58|1.1036962E-5|1124.77403847
1624492800|2021-06-24|0.389112648829|4910323.66|39654372.77|1.1140967E-5|1135.3731619
1624492800|2021-06-24|0.388163510231|5110229.57|39557646.29|1.1144858E-5|1135.76969266
1624579200|2021-06-25|0.378175915399|4843501.21|38539813|1.0884273E-5|1109.21354053
1624579200|2021-06-25|0.36716083186|4964130.15|37417268.59|1.0643388E-5|1084.66501039
1624579200|2021-06-25|0.347195397428|4585560.78|35382596.16|1.0276063E-5|1047.23101152
1624579200|2021-06-25|0.33802150349|3786327.9|34447686.92|1.0264945E-5|1046.09797886
1624579200|2021-06-25|0.321925209205|3170020.1|32807317.59|1.0150309E-5|1034.41545265
1624579200|2021-06-25|0.331044959572|3058064.61|33736709.07|1.0428886E-5|1062.80516508
1624665600|2021-06-26|0.316942885618|3667645.44|32299570.24|9.911972E-6|1010.1265886
1624665600|2021-06-26|0.318923937877|4345871.5|32501458.78|9.901128E-6|1009.02147926
1624665600|2021-06-26|0.307300426128|4428775.65|31316909.61|9.896849E-6|1008.58540765
1624665600|2021-06-26|0.30216595944|4344343.46|30793657.39|9.769193E-6|995.576016493
1624665600|2021-06-26|0.312256104274|4435239.81|31821941.53|9.84535E-6|1003.3371574
1624665600|2021-06-26|0.308328507456|4309568.17|31421681.12|9.810098E-6|999.744634886
1624752000|2021-06-27|0.326557586166|3792603.2|33279401.97|9.934569E-6|1012.42944325
1624752000|2021-06-27|0.3214193426|2958029.17|32755764.85|9.755233E-6|994.153356237
1624752000|2021-06-27|0.311545607293|2580067.01|31749534.96|9.534143E-6|971.622129815
1624752000|2021-06-27|0.336343090321|5561566.47|34276640.25|1.0141125E-5|1033.4795135
1624752000|2021-06-27|0.340253460842|6491427.45|34675145.14|1.0288649E-5|1048.5136477
1624752000|2021-06-27|0.333207715176|6499302.99|33957114.96|1.0156373E-5|1035.03343359
1624838400|2021-06-28|0.367091478582|9038133.1|37410200.81|1.0682943E-5|1088.69605041
1624838400|2021-06-28|0.371072815|9263327.22|37815937.81|1.0750545E-5|1095.58535336
1624838400|2021-06-28|0.396198952581|13773016.19|40376536.21|1.1506144E-5|1172.58825857
1624838400|2021-06-28|0.378234058007|11259318.38|38545738.3|1.1031979E-5|1124.2662221
1624838400|2021-06-28|0.377077470854|10267568.44|38427870.79|1.1020919E-5|1123.1391002
1624838400|2021-06-28|0.381124539988|10281880.48|38840306.59|1.0969094E-5|1117.8576273
1624924800|2021-06-29|0.376995102797|8305760.45|38419476.68|1.0887127E-5|1109.50439087
1624924800|2021-06-29|0.380042439858|8231240.52|38730030.04|1.0954311E-5|1116.35109557
1624924800|2021-06-29|0.393245540712|4994019.66|40075554.75|1.1145542E-5|1135.83939905
1624924800|2021-06-29|0.416371755471|5625240.4|42432341.51|1.1454198E-5|1167.29445471
1624924800|2021-06-29|0.429259901603|7523564.75|43745769.26|1.1795001E-5|1202.02560323
1624924800|2021-06-29|0.531026142245|21056950.13|54116741.4|1.4644616E-5|1492.42915541
1625011200|2021-06-30|0.473028515373|23004963.1|48206217.75|1.3208877E-5|1346.113353
1625011200|2021-06-30|0.441902449724|23596487.14|45034168.18|1.2690714E-5|1293.30749118
1625011200|2021-06-30|0.471168205398|30138952.04|48016634.03|1.3623802E-5|1388.39825616
1625011200|2021-06-30|0.437007984931|29106001.29|44535374.5|1.2587108E-5|1282.74902972
1625011200|2021-06-30|0.434029048033|28501193.57|44231791.78|1.2501199E-5|1273.99406485
1625011200|2021-06-30|0.45517127429|21111500|46386390.78|1.3078144E-5|1332.79038579
1625097600|2021-07-01|0.459039962832|17777168.7|46780647.86|1.31333E-5|1338.4113199
1625097600|2021-07-01|0.450109969998|15971684.32|45870594.52|1.310541E-5|1335.56905689
1625097600|2021-07-01|0.412149179509|10577055.91|42002019.85|1.2386098E-5|1262.26415076
1625097600|2021-07-01|0.418239029497|8315709.26|42622634.94|1.2481646E-5|1272.00142356
1625097600|2021-07-01|0.415118901295|7043566.39|42304663.46|1.2392186E-5|1262.88457747
1625097600|2021-07-01|0.408200061808|6429665.79|41599566.25|1.2188627E-5|1242.13993045
1625184000|2021-07-02|0.404175122773|6077670.4|41189385.72|1.2146088E-5|1237.80479162
1625184000|2021-07-02|0.388100427997|5477489.45|39551217.6|1.1807521E-5|1203.30151347
1625184000|2021-07-02|0.388192313665|5113668.24|39560581.64|1.1768311E-5|1199.30563201
1625184000|2021-07-02|0.394105549819|4858377.16|40163198.06|1.1775119E-5|1199.99943364
1625184000|2021-07-02|0.401305849512|4666431.38|40896978.8|1.1973812E-5|1220.24818755
1625184000|2021-07-02|0.402233949296|4043772.39|40991561.22|1.2000757E-5|1222.99414585
1625270400|2021-07-03|0.411070413641|3837857.5|41892083.09|1.2198336E-5|1243.12937228
1625270400|2021-07-03|0.407178240224|3407124.18|41495432.67|1.2070947E-5|1230.14719113
1625270400|2021-07-03|0.440237137685|5772411.59|44864456.65|1.2708022E-5|1295.07134524
1625270400|2021-07-03|0.420183152603|7070380.23|42820760.04|1.2114352E-5|1234.57058385
1625270400|2021-07-03|0.423115221792|7672011.36|43119566.48|1.2160818E-5|1239.30592235
1625270400|2021-07-03|0.422149773693|8493421.78|43021177.9|1.2199283E-5|1243.22588072
1625356800|2021-07-04|0.409869858942|8559820.32|41769734.86|1.1895498E-5|1212.26722738
1625356800|2021-07-04|0.432794381172|9950999.39|44105967.19|1.2291571E-5|1252.63092781
1625356800|2021-07-04|0.436565845457|9362944.75|44490316.17|1.2302659E-5|1253.76090305
1625356800|2021-07-04|0.427757643453|8084761.86|43592674.51|1.2101459E-5|1233.25666147
1625356800|2021-07-04|0.428680665704|8092455.57|43686739.48|1.2065928E-5|1229.63570623
1625356800|2021-07-04|0.443846751082|7856515.62|45232311.45|1.2360977E-5|1259.70407607
1625443200|2021-07-05|0.416925855063|7391927.3|42488809.66|1.2060616E-5|1229.09436146
1625443200|2021-07-05|0.414006942754|7137911.33|42191344.04|1.2058372E-5|1228.86567609
1625443200|2021-07-05|0.411054919342|5547798.07|41890504.07|1.1975766E-5|1220.44731922
1625443200|2021-07-05|0.401338748416|5449809.98|40900331.52|1.1923903E-5|1215.16197386
1625443200|2021-07-05|0.394237048487|5320491.07|40176599.06|1.1689293E-5|1191.25292754
1625443200|2021-07-05|0.402235226625|5237278.84|40991691.39|1.1770016E-5|1199.47938816
1625529600|2021-07-06|0.40629954102|5195359.41|41405884.66|1.2015787E-5|1224.52584951
1625529600|2021-07-06|0.434073059799|5767461.27|44236277.01|1.2480741E-5|1271.90919525
1625529600|2021-07-06|0.416105363161|6065314.47|42405193.54|1.2149363E-5|1238.13854618
1625529600|2021-07-06|0.41917881614|5841403.54|42718408.36|1.2268637E-5|1250.29372956
1625529600|2021-07-06|0.419118172499|5716705.9|42712228.18|1.2351625E-5|1258.75101585
1625529600|2021-07-06|0.40616010318|5325217.23|41391674.58|1.2035157E-5|1226.49984123
1625616000|2021-07-07|0.418075731801|5772951.01|42605993.31|1.222175E-5|1245.5154871
1625616000|2021-07-07|0.448951972388|7752953.57|45752583.27|1.2897495E-5|1314.38049113
1625616000|2021-07-07|0.45309267698|9155931.99|46174561.44|1.3053291E-5|1330.25762255
1625616000|2021-07-07|0.468013892447|10667141.65|47695178.78|1.3433809E-5|1369.03611686
1625616000|2021-07-07|0.476144345212|12973310.49|48523751.19|1.3742539E-5|1400.49871401
1625616000|2021-07-07|0.476090406174|16815143.96|48518254.28|1.3903772E-5|1416.92992885
1625702400|2021-07-08|0.462525203986|17695946.68|47135827.91|1.3856801E-5|1412.1431258
1625702400|2021-07-08|0.480471468278|23191894.59|48964727.22|1.448805E-5|1476.47355366
1625702400|2021-07-08|0.433028622191|22696759.95|44129838.64|1.3290849E-5|1354.46709917
1625702400|2021-07-08|0.420023700071|22115482.29|42804510.27|1.2923317E-5|1317.01200469
1625702400|2021-07-08|0.421974815534|20829598.45|43003347.96|1.2842087E-5|1308.73387573
1625702400|2021-07-08|0.406913732152|17448062.85|41468476.72|1.2441014E-5|1267.86062663
1625788800|2021-07-09|0.393955658027|15863410.07|40147922.63|1.2069354E-5|1229.98484909
1625788800|2021-07-09|0.407009756597|10895483.32|41478262.55|1.2330299E-5|1256.57768875
1625788800|2021-07-09|0.398922893255|7497675.63|40654132.33|1.2119403E-5|1235.08533016
1625788800|2021-07-09|0.40900817734|6609120.95|41681921.11|1.2244935E-5|1247.8782649
1625788800|2021-07-09|0.409898120309|6291469.68|41772614.97|1.2248127E-5|1248.20356065
1625788800|2021-07-09|0.41495285232|6327253.51|42287741.45|1.2246993E-5|1248.08799513
1625875200|2021-07-10|0.421844910885|6738364.03|42990109.41|1.2482048E-5|1272.04239125
1625875200|2021-07-10|0.411867395261|6491981.64|41973303.29|1.2235657E-5|1246.93274613
1625875200|2021-07-10|0.424105092096|7003752.18|43220443.91|1.2565665E-5|1280.56377876
1625875200|2021-07-10|0.435067168107|8019900.75|44337586.34|1.2910853E-5|1315.74180167
1625875200|2021-07-10|0.421143471127|8698480.34|42918625.86|1.2596721E-5|1283.72868803
1625875200|2021-07-10|0.421001525593|8509420.27|42904160.23|1.2594766E-5|1283.52945458
1625961600|2021-07-11|0.434310514435|8768521.93|44260475.95|1.2906134E-5|1315.26088945
1625961600|2021-07-11|0.430353461743|8770158.28|43857213.7|1.2803611E-5|1304.81279617
1625961600|2021-07-11|0.4574051152|10730419.95|46614040.94|1.3552457E-5|1381.12750479
1625961600|2021-07-11|0.463459606906|12132063.04|47231052.68|1.3650144E-5|1391.08276265
1625961600|2021-07-11|0.460390223193|12096134.48|46918252.55|1.3561431E-5|1382.04204291
1625961600|2021-07-11|0.466159060363|12747924.57|47506153.31|1.3517402E-5|1377.55505871
1626048000|2021-07-12|0.487270151916|14351034.44|49657579.37|1.4268301E-5|1454.07898801
1626048000|2021-07-12|0.489082568126|16092073.1|49842282.25|1.4265115E-5|1453.75430346
1626048000|2021-07-12|0.496146151669|19415074.27|50562130.29|1.4559418E-5|1483.74664882
1626048000|2021-07-12|0.470215088851|21271832.29|47919502.16|1.4000792E-5|1426.81721279
1626048000|2021-07-12|0.44110398858|21183693.04|44952797.21|1.3311659E-5|1356.58784107
1626048000|2021-07-12|0.439163461396|20726890.12|44755038.56|1.3351303E-5|1360.6279509
1626134400|2021-07-13|0.446190064246|20134266.76|45471117.9|1.3464784E-5|1372.19277125
1626134400|2021-07-13|0.439192836992|19716586.24|44758032.22|1.3368963E-5|1362.4276771
1626134400|2021-07-13|0.472317314948|18493414.46|48133739.49|1.417991E-5|1445.07108321
1626134400|2021-07-13|0.482234838441|23394084.73|49144431.83|1.4782933E-5|1506.52500639
1626134400|2021-07-13|0.517066194393|28099251.46|52694086.61|1.5764305E-5|1606.53638166
1626134400|2021-07-13|0.519001705578|40475194.19|52891334.07|1.5931494E-5|1623.57457082
1626220800|2021-07-14|0.514067001783|45041457.88|52388439.64|1.5883384E-5|1618.67169275
1626220800|2021-07-14|0.487150957284|44251770.29|49645432.27|1.5299451E-5|1559.16322657
1626220800|2021-07-14|0.559259019902|54074819.8|56993946.91|1.7296681E-5|1762.70043674
1626220800|2021-07-14|0.613154347206|62492269.42|62486406.24|1.868304E-5|1903.98393579
1626220800|2021-07-14|0.652124785477|77232345.38|66457873.86|1.9846518E-5|2022.55368785
1626220800|2021-07-14|0.668104271057|73262588.13|68086339.24|2.0331189E-5|2071.94638827
1626307200|2021-07-15|0.690984760276|80545944.86|70418084.18|2.1072464E-5|2147.48953832
1626307200|2021-07-15|0.714195859558|89846397.3|72783521.5|2.1922432E-5|2234.10956455
1626307200|2021-07-15|0.730089924401|96746950.08|74403281.68|2.2449592E-5|2287.83230853
1626307200|2021-07-15|0.616083829832|84358523.81|62784949.08|1.9344803E-5|1971.42403762
1626307200|2021-07-15|0.6110557722|79872992.87|62272540.99|1.9555724E-5|1992.9189442
1626307200|2021-07-15|0.607066499256|73432259.46|61865995.18|1.9132518E-5|1949.79012648
1626393600|2021-07-16|0.589058962135|64695615.54|60030851.57|1.8508368E-5|1886.1831559
1626393600|2021-07-16|0.562075046244|57064392.38|57280927.45|1.7666038E-5|1800.34151626
1626393600|2021-07-16|0.521075632724|48475866.42|53102687.47|1.6581669E-5|1689.83374263
1626393600|2021-07-16|0.526110876828|39526192.44|53615827.93|1.6559033E-5|1687.52691328
1626393600|2021-07-16|0.530140134448|33191359.89|54026448.57|1.6523818E-5|1683.93816153
1626393600|2021-07-16|0.513112100542|30684680.55|52291125.89|1.6155811E-5|1646.43466011
1626480000|2021-07-17|0.463259684705|27703173.9|47210678.66|1.4752171E-5|1503.39005878
1626480000|2021-07-17|0.466278916833|25766747.28|47518367.85|1.4809672E-5|1509.24997127
1626480000|2021-07-17|0.488351407458|24055618.11|49767769.85|1.5438367E-5|1573.3201215
1626480000|2021-07-17|0.463257762962|18776297.14|47210482.81|1.4635356E-5|1491.48547115
1626480000|2021-07-17|0.44613486332|16577175.81|45465492.39|1.406061E-5|1432.91325004
1626480000|2021-07-17|0.456052028665|16188723.39|46476148.23|1.4373297E-5|1464.779104
1626566400|2021-07-18|0.493209065956|16330658.02|50262812.61|1.531758E-5|1561.01074843
1626566400|2021-07-18|0.525817277047|20753154.66|53585907.25|1.6397113E-5|1671.02568657
1626566400|2021-07-18|0.524989047981|22981358.96|53501502.64|1.6539227E-5|1685.508489
1626566400|2021-07-18|0.517135549533|22807356.19|52701154.57|1.6303265E-5|1661.46166036
1626566400|2021-07-18|0.511321443989|23271242.92|52108640.53|1.6167987E-5|1647.67551328
1626566400|2021-07-18|0.504246924021|23255801.52|51387677.97|1.5836176E-5|1613.86073727
1626652800|2021-07-19|0.472316667634|21291144.31|48133673.52|1.4940478E-5|1522.58037788
1626652800|2021-07-19|0.465197957325|17705654.6|47408207.54|1.4621258E-5|1490.04874773
1626652800|2021-07-19|0.458192408188|14400602.24|46694273.78|1.4593741E-5|1487.24449718
1626652800|2021-07-19|0.420100573547|14113060.9|42812344.43|1.3716757E-5|1397.87127684
1626652800|2021-07-19|0.437026790956|12596301.53|44537291.01|1.4221052E-5|1449.26385407
1626652800|2021-07-19|0.430070492467|11506446.57|43828376.37|1.3981649E-5|1424.86635419
1626739200|2021-07-20|0.402102050905|10876730.31|40978119.49|1.3114909E-5|1336.53709772
1626739200|2021-07-20|0.386150734851|10988717.01|39352524.86|1.2986349E-5|1323.43558031
1626739200|2021-07-20|0.3691119954|10484906.5|37616111.18|1.2557426E-5|1279.72414453
1626739200|2021-07-20|0.373047143383|8758443.02|38017141.13|1.2628133E-5|1286.92987732
1626739200|2021-07-20|0.385112466121|8524946.58|39246715.15|1.298735E-5|1323.53759185
1626739200|2021-07-20|0.395118571108|9684116.55|40266434.81|1.3305358E-5|1355.94570771
1626825600|2021-07-21|0.384068315908|8165238.86|39140306.06|1.2894258E-5|1314.05060931
1626825600|2021-07-21|0.424154072763|10862978.21|43225435.52|1.3815751E-5|1407.95973058
1626825600|2021-07-21|0.44010342564|12297151.97|44850830.09|1.4067757E-5|1433.64159922
1626825600|2021-07-21|0.420101320623|13202538.11|42812420.56|1.3337654E-5|1359.23698475
1626825600|2021-07-21|0.429080909761|15041743.35|43727528.25|1.3341123E-5|1359.59050985
1626825600|2021-07-21|0.427072655846|16439132.83|43522867.59|1.3418986E-5|1367.52550854
1626912000|2021-07-22|0.43626592473|17967563.3|44459751.33|1.3634903E-5|1389.52955623
1626912000|2021-07-22|0.444117110037|16381183.27|45259863.66|1.3914402E-5|1418.01322939
1626912000|2021-07-22|0.436132658403|16989109.68|44446170.19|1.3656805E-5|1391.76158351
1626912000|2021-07-22|0.437147450229|16895089.08|44549587.37|1.3623683E-5|1388.38612873
1626912000|2021-07-22|0.449988379687|16810197.67|45858203.28|1.388402E-5|1414.91700729
1626912000|2021-07-22|0.442050242561|14094204.15|45049229.71|1.3730234E-5|1399.24471448
1626998400|2021-07-23|0.453059413595|13412118.18|46171171.58|1.3838448E-5|1410.27277623
1626998400|2021-07-23|0.475024062432|14402354.27|48409583.45|1.4547143E-5|1482.49570645
1626998400|2021-07-23|0.465153526511|13283348.68|47403679.6|1.4362382E-5|1463.66675907
1626998400|2021-07-23|0.462136940671|12718735.34|47096260.09|1.4201101E-5|1447.23065265
1626998400|2021-07-23|0.434156042034|12499015.11|44244733.71|1.3476117E-5|1373.3477146
1626998400|2021-07-23|0.490359139635|17804083.81|49972377.34|1.500775E-5|1529.43605086
1627084800|2021-07-24|0.51206295986|27341196.92|52184208.23|1.5235159E-5|1552.61124509
1627084800|2021-07-24|0.538085019355|32123575.88|54836109.81|1.5941775E-5|1624.62230507
1627084800|2021-07-24|0.51925717119|32485209.31|52917368.51|1.5340196E-5|1563.31553956
1627084800|2021-07-24|0.564545552739|41259017.04|57532696.15|1.669574E-5|1701.45868966
1627084800|2021-07-24|0.583556605669|53246495.51|59470107.8|1.6994431E-5|1731.89821476
1627084800|2021-07-24|0.580378832074|54785472.53|59146261.69|1.7015278E-5|1734.0227274
1627171200|2021-07-25|0.581337342991|52773006.01|59243943.29|1.7131472E-5|1745.86402866
1627171200|2021-07-25|0.615132794494|57419013.91|62688029.31|1.7916514E-5|1825.8674628
1627171200|2021-07-25|0.647354935659|76891238.58|65971779.66|1.8740962E-5|1909.88675235
1627171200|2021-07-25|0.618901099631|78647113.05|63072056.34|1.8099818E-5|1844.54792748
1627171200|2021-07-25|0.670584348841|88912415.76|68339083.35|1.9488874E-5|1986.10627729
1627171200|2021-07-25|0.694014642135|98522349.71|70726858.68|2.0089784E-5|2047.3448651
1627257600|2021-07-26|0.703332324301|104328766.37|71676421.34|1.8372846E-5|1872.37214274
1627257600|2021-07-26|0.687207100286|101684311.53|70033103.79|1.7817977E-5|1815.82558162
1627257600|2021-07-26|0.662254664101|91243447.22|67490207.26|1.7328279E-5|1765.92058096
1627257600|2021-07-26|0.630977297304|79221596.73|64302738.63|1.6458315E-5|1677.26276723
1627257600|2021-07-26|0.623041191456|65420913.01|63493972.07|1.5886295E-5|1618.96835211
1627257600|2021-07-26|0.587052793646|57651115.83|59826403.44|1.5780695E-5|1608.20668235
1627344000|2021-07-27|0.560068950496|47446521.54|57076486.73|1.5196356E-5|1548.65684093
1627344000|2021-07-27|0.585047323008|46296236.48|59622026.43|1.5747952E-5|1604.86985144
1627344000|2021-07-27|0.676434628981|52212496.71|68935283.94|1.8099597E-5|1844.52540562
1627344000|2021-07-27|0.653180689267|54583516.02|66565480.75|1.6962486E-5|1728.64270769
1627344000|2021-07-27|0.622397757709|52719479.97|63428399.89|1.6461643E-5|1677.60192275
1627344000|2021-07-27|0.657444351571|52140140.23|66999989.51|1.7177351E-5|1750.53954614
1627430400|2021-07-28|0.707303624509|59170722.4|72081135.55|1.7748605E-5|1808.75589845
1627430400|2021-07-28|0.746135033672|69529440.71|76038434.75|1.8599651E-5|1895.48578355
1627430400|2021-07-28|0.838262575432|126241589.43|85427129.5|2.1037973E-5|2143.97456902
1627430400|2021-07-28|0.812161624886|146526347.15|82767188.16|2.0510639E-5|2090.23409304
1627430400|2021-07-28|0.802317578508|157305910.21|81763983.85|2.0580486E-5|2097.35218323
1627430400|2021-07-28|0.832230945503|170836420.55|84812447.6|2.0748938E-5|2114.51908438
1627516800|2021-07-29|0.862721339172|197333286.25|87919716|2.1739124E-5|2215.42869219
1627516800|2021-07-29|0.875454599461|209938692.24|89217359.37|2.1803792E-5|2222.01899184
1627516800|2021-07-29|0.832008897388|145879759.85|84789818.74|2.0591414E-5|2098.46585312
1627516800|2021-07-29|0.81649534488|114881938.25|83208836.48|2.047112E-5|2086.2067216
1627516800|2021-07-29|0.840413378266|104020060.31|85646317.28|2.1195978E-5|2160.07681909
1627516800|2021-07-29|0.784703046643|88288480.03|79968891.31|1.982494E-5|2020.35467922
1627603200|2021-07-30|0.837320914653|75333389.92|85331165.09|2.0878653E-5|2127.73830776
1627603200|2021-07-30|0.805286521197|53166454.05|82066548.06|2.0266671E-5|2065.3713751
1627603200|2021-07-30|0.743580597131|51944114.96|75778112.76|1.9178522E-5|1954.47838243
1627603200|2021-07-30|0.739648702804|50362821.01|75377414.4|1.9018831E-5|1938.20431274
1627603200|2021-07-30|0.757280067899|51236195.48|77174222.4|1.9408532E-5|1977.918644
1627603200|2021-07-30|0.801110088406|55431390.69|81640928.84|1.9474905E-5|1984.68270002
1627689600|2021-07-31|0.787563333929|50794221.86|80260382.47|1.8768037E-5|1912.64595866
1627689600|2021-07-31|0.773200730939|52640571.74|78796693.19|1.8538808E-5|1889.28528858
1627689600|2021-07-31|0.794183612871|45514739.73|80935053.45|1.9068812E-5|1943.29786392
1627689600|2021-07-31|0.794315490547|43698200.85|80948493.07|1.91971E-5|1956.3716619
1627689600|2021-07-31|0.764352282997|40439283.79|77894950.08|1.8551502E-5|1890.57893113
1627689600|2021-07-31|0.792279475984|39407609.65|80741003.33|1.8879948E-5|1924.05078075
1627776000|2021-08-01|0.778074155198|33549267.73|79293342.64|1.8654866E-5|1901.1127304
1627776000|2021-08-01|0.815160208487|33608881.11|83072773.06|1.9489491E-5|1986.16915551
1627776000|2021-08-01|0.808157095398|31659657.54|82359087.56|1.9278118E-5|1964.62818602
1627776000|2021-08-01|0.775278125369|29852988.19|79008399.94|1.8700225E-5|1905.73525477
1627776000|2021-08-01|0.747211052767|30939777.16|76148091.59|1.8226709E-5|1857.47935764
1627776000|2021-08-01|0.758269794519|30595937.98|77275085.2|1.8451099E-5|1880.34688651
1627862400|2021-08-02|0.728333623495|35034425.62|74224297.49|1.8351382E-5|1870.18475185
1627862400|2021-08-02|0.722413344704|32550726.15|73620963.36|1.816958E-5|1851.65735552
1627862400|2021-08-02|0.735408633621|33696290.61|74945310.01|1.8568216E-5|1892.28225075
1627862400|2021-08-02|0.727412490325|33247128.06|74130425.04|1.8359148E-5|1870.976183
1627862400|2021-08-02|0.732376360666|29314417.58|74636291.83|1.8444583E-5|1879.6828426
1627862400|2021-08-02|0.716197570828|28265210.66|72987515.4|1.8253047E-5|1860.16345667
1627948800|2021-08-03|0.705328304946|23640800.78|71879831.23|1.8142223E-5|1848.8694105
1627948800|2021-08-03|0.678242132264|26275418.52|69119486.14|1.7712141E-5|1805.03986131
1627948800|2021-08-03|0.684211037483|25195804.5|69727775.78|1.7720428E-5|1805.88438745
1627948800|2021-08-03|0.690116207433|25769721.18|70329570.18|1.7931047E-5|1827.34851726
1627948800|2021-08-03|0.669302462433|26077659.88|68208446.63|1.7594698E-5|1793.07127474
1627948800|2021-08-03|0.675179236456|25817665.01|68807347.2|1.761998E-5|1795.647757
1628035200|2021-08-04|0.679194963719|24392714.44|69216588.96|1.771079E-5|1804.90218136
1628035200|2021-08-04|0.7092276099|23685395.98|72277208.42|1.8656128E-5|1901.2413405
1628035200|2021-08-04|0.701117345001|25648428.27|71450693.35|1.852965E-5|1888.35199909
1628035200|2021-08-04|0.731079763467|30124839.56|74504155.93|1.8754175E-5|1911.23328584
1628035200|2021-08-04|0.72704474867|30914878.14|74092948.58|1.8458787E-5|1881.13036858
1628035200|2021-08-04|0.731918876592|30911786.07|74589669.74|1.8379211E-5|1873.02079836
1628121600|2021-08-05|0.70700420669|31514634.72|72050621.96|1.7879875E-5|1822.13359147
1628121600|2021-08-05|0.711989462258|29313486.59|72558668.11|1.8093242E-5|1843.87776913
1628121600|2021-08-05|0.681096682617|30135050.31|69410392.66|1.791039E-5|1825.24336753
1628121600|2021-08-05|0.699902122832|31200889.33|71326850.37|1.8459428E-5|1881.19569283
1628121600|2021-08-05|0.746107566613|39785615.88|76035635.59|1.8352842E-5|1870.33354009
1628121600|2021-08-05|0.733183973868|41706213.57|74718595.49|1.7910389E-5|1825.24326561
1628208000|2021-08-06|0.767211009533|52154089.39|78186282.18|1.8892248E-5|1925.30427065
1628208000|2021-08-06|0.763134102625|53333233.3|77770805.62|1.8829526E-5|1918.9122874
1628208000|2021-08-06|0.787115283781|54033248.53|80214721.8|1.9360826E-5|1973.05693767
1628208000|2021-08-06|0.819150046795|67873205.66|83479376.49|2.0036605E-5|2041.92540661
1628208000|2021-08-06|0.82209422361|70347673.47|83779416.81|1.9182677E-5|1954.90181753
1628208000|2021-08-06|0.785259341789|67182872.47|80025583.21|1.8497464E-5|1885.07193195
1628294400|2021-08-07|0.797204833531|59705372.94|81242945.29|1.8442157E-5|1879.43560947
1628294400|2021-08-07|0.796381834047|60568194.14|81159073.62|1.8342124E-5|1869.24127149
1628294400|2021-08-07|0.784466451101|59540175.34|79944779.92|1.7974023E-5|1831.72819054
1628294400|2021-08-07|0.772401015515|51317518.47|78715194.4|1.7854415E-5|1819.53896926
1628294400|2021-08-07|0.75141789322|45871664.83|76576809.65|1.7309185E-5|1763.9747162
1628294400|2021-08-07|0.782444421012|50011235.4|79738715.34|1.7929408E-5|1827.18148706
1628380800|2021-08-08|0.753313749496|47887228.01|76770015.89|1.7097867E-5|1742.43935167
1628380800|2021-08-08|0.755225844875|47160423.97|76964877.05|1.6881217E-5|1720.36060428
1628380800|2021-08-08|0.761217522225|45482667.97|77575487.39|1.7026899E-5|1735.20702046
1628380800|2021-08-08|0.754077594217|38527296.24|76847859.11|1.6861364E-5|1718.33738996
1628380800|2021-08-08|0.77310720529|44776144.61|78787162.02|1.7680945E-5|1801.86068484
1628380800|2021-08-08|0.762134867792|41834499.23|77668973.85|1.7244387E-5|1757.37116823
1628467200|2021-08-09|0.703167033758|40855503.39|71659576.62|1.6298007E-5|1660.9258189
1628467200|2021-08-09|0.712137730216|40793105.56|72573778.06|1.6345836E-5|1665.80006049
1628467200|2021-08-09|0.735133643893|44407116.16|74917285.87|1.6383602E-5|1669.64878401
1628467200|2021-08-09|0.763176496141|50453656.77|77775125.93|1.6792686E-5|1711.33843214
1628467200|2021-08-09|0.772174901133|42475922.91|78692151.14|1.6836327E-5|1715.78587569
1628467200|2021-08-09|0.745046593802|43001395.8|75927512.12|1.629411E-5|1660.52867673
1628553600|2021-08-10|0.764130549627|42020540|77872353.28|1.6609815E-5|1692.7020942
1628553600|2021-08-10|0.750244752723|40041000.12|76457255.19|1.6464199E-5|1677.86240407
1628553600|2021-08-10|0.757246075645|39728477.35|77170758.26|1.6460954E-5|1677.53170696
1628553600|2021-08-10|0.786424750543|48668523.89|80144349.73|1.7245655E-5|1757.50038982
1628553600|2021-08-10|0.75927680462|47864828.22|77377709.34|1.6836382E-5|1715.79148053
1628553600|2021-08-10|0.849804783159|75177792.6|86603393.01|1.8596913E-5|1895.20675481
1628640000|2021-08-11|0.855276120107|81948786.03|87160975.59|1.868987E-5|1904.67997943
1628640000|2021-08-11|0.839259920963|86446687.39|85528768.74|1.8333436E-5|1868.35587961
1628640000|2021-08-11|0.90535899191|109434517.2|92264908.53|1.9627805E-5|2000.26470069
1628640000|2021-08-11|0.995323397285|227175873.97|101433158.59|2.1493734E-5|2190.42105858
1628640000|2021-08-11|0.957268433286|234809753.99|97554986.72|2.0562481E-5|2095.51729811
1628640000|2021-08-11|0.928473675987|213059131.09|94620520.21|2.0014308E-5|2039.65312489
1628726400|2021-08-12|0.964111447|222903889.64|98252356.54|2.0947519E-5|2134.7564245
1628726400|2021-08-12|0.885592931511|211324409.62|90250554.26|1.9577573E-5|1995.14557021
1628726400|2021-08-12|0.919662828762|212073584.74|93722608.97|2.0270419E-5|2065.75333283
1628726400|2021-08-12|0.903313862301|104004037.41|92056489.88|2.029055E-5|2067.80487789
1628726400|2021-08-12|0.872549772038|88450002.42|88921329.14|1.9786798E-5|2016.46763769
1628726400|2021-08-12|0.871513321708|80406284.69|88815704.74|1.9683178E-5|2005.90774925
1628812800|2021-08-13|0.914116961355|76337822.08|93157431.01|2.0398479E-5|2078.80389544
1628812800|2021-08-13|0.924426610022|20886078.72|94208084.73|2.0431323E-5|2082.15101931
1628812800|2021-08-13|0.974505722899|61529656.2|99311634.6|2.1073927E-5|2147.63863221
1628812800|2021-08-13|0.968207409538|65253253.97|98669775.06|2.0798173E-5|2119.53661101
1628812800|2021-08-13|0.956173911501|61178939.01|97443444.28|2.0552372E-5|2094.48709248
1628812800|2021-08-13|0.964472430958|61243665.15|98289144.33|2.027684E-5|2066.40769538
1628899200|2021-08-14|0.956259512187|58590211.74|97452167.83|2.0092986E-5|2047.67118018
1628899200|2021-08-14|0.948497833828|62910574.43|96661177.13|1.9949791E-5|2033.07821355
1628899200|2021-08-14|0.930642371967|57184431.11|94841531.47|1.9849407E-5|2022.84810509
1628899200|2021-08-14|0.917308625004|50632285.68|93482692.65|1.9722226E-5|2009.88712117
1628899200|2021-08-14|0.929688610886|49207071.9|94744333.92|1.985824E-5|2023.74827398
1628899200|2021-08-14|0.929600384133|45528491.18|94735342.75|1.9764016E-5|2014.14592962
1628985600|2021-08-15|0.908410048782|44025684.32|92575840.97|1.927097E-5|1963.89973498
1628985600|2021-08-15|0.906586560428|43956661.54|92390009.73|1.9415052E-5|1978.58309563
1628985600|2021-08-15|0.900740787589|46636624.84|91794268.48|1.956097E-5|1993.4535625
1628985600|2021-08-15|0.938631241754|46517739.37|95655675.19|2.0405263E-5|2079.49525103
1628985600|2021-08-15|0.920629500315|49256410.84|93821122.22|2.0013688E-5|2039.58994066
1628985600|2021-08-15|0.939298516205|50977486.21|95723676.97|2.0039753E-5|2042.24621847
1629072000|2021-08-16|0.973531428766|53135886.08|99212344.53|2.0422112E-5|2081.21232855
1629072000|2021-08-16|0.961348949793|54478807.13|97970831.14|2.019675E-5|2058.24574339
1629072000|2021-08-16|0.986659342509|55538116.09|100550206.94|2.0904103E-5|2130.33191091
1629072000|2021-08-16|0.961504442362|74574353.4|97986677.35|2.068476E-5|2107.97872052
1629072000|2021-08-16|0.97637260803|75586626.24|99501888.4|2.0983456E-5|2138.41875528
1629072000|2021-08-16|1.01243087499|93521294.56|103176577.37|2.1974819E-5|2239.44831075
1629158400|2021-08-17|1.04051164408|125025591.88|106038281.53|2.2504749E-5|2293.45334461
1629158400|2021-08-17|1.10354087581|153831748.11|112461574.77|2.3940721E-5|2439.79289196
1629158400|2021-08-17|1.16450587336|202181917.63|118674502.43|2.4868083E-5|2534.30012155
1629158400|2021-08-17|1.11026149875|181865935.41|113146471.78|2.3935326E-5|2439.243089
1629158400|2021-08-17|1.06816196813|177101582.54|108856119.14|2.3287288E-5|2373.20169843
1629158400|2021-08-17|0.954140295477|158231045.14|97236198.98|2.1300188E-5|2170.6968341
1629244800|2021-08-18|0.939299857452|137170676.6|95723813.65|2.0841245E-5|2123.92606768
1629244800|2021-08-18|1.0273670505|134899432.73|104698719.28|2.2605141E-5|2303.68426814
1629244800|2021-08-18|0.991268115096|104396300.58|101019885.8|2.1845113E-5|2226.23000472
1629244800|2021-08-18|0.945251445495|89888494.71|96330338.5|2.0870953E-5|2126.95360255
1629244800|2021-08-18|0.98633469127|92671662.5|100517121.81|2.1518167E-5|2192.91101957
1629244800|2021-08-18|0.910645417798|76062702.46|92803646.87|2.0397479E-5|2078.7019856
1629331200|2021-08-19|0.927329282318|69019911.86|94503895.33|2.0604137E-5|2099.76245066
1629331200|2021-08-19|0.920464371089|66300380.58|93804293.95|2.0724576E-5|2112.03635921
1629331200|2021-08-19|0.919223146922|58331308.77|93677801.1|2.0515258E-5|2090.70481403
1629331200|2021-08-19|0.928382406528|55390856.2|94611218.96|2.0637085E-5|2103.12017322
1629331200|2021-08-19|0.935733425529|54759537.54|95360359.47|2.0479007E-5|2087.01048379
1629331200|2021-08-19|0.966683807952|55808854.83|98514505.2|2.0728544E-5|2112.44073696
1629417600|2021-08-20|0.99405642491|61138683.64|101304041.75|2.1046655E-5|2144.85934942
1629417600|2021-08-20|0.964212362959|55129898.59|98262640.86|2.04579E-5|2084.85947461
1629417600|2021-08-20|0.980251498755|55905382.12|99897185.18|2.0776473E-5|2117.32516941
1629417600|2021-08-20|0.982324528214|54231947.71|100108447.09|2.0579188E-5|2097.2199043
1629417600|2021-08-20|0.99784866678|54767667.41|101690508.17|2.0487863E-5|2087.91299638
1629417600|2021-08-20|1.03266719104|53602334.77|105238855.28|2.0983088E-5|2138.38125247
1629504000|2021-08-21|0.98435085161|48591592.1|100314949.2|2.0062055E-5|2044.51900954
1629504000|2021-08-21|1.00648295493|49226636.62|102570426.32|2.0594109E-5|2098.74049973
1629504000|2021-08-21|1.0174881064|53076318.08|103691958.56|2.0826146E-5|2122.38733251
1629504000|2021-08-21|1.01575935326|58562405.8|103515781.76|2.0668222E-5|2106.29333715
1629504000|2021-08-21|1.07286277749|67654737.47|109335177.44|2.1631485E-5|2204.45922852
1629504000|2021-08-21|1.03839196597|69886889.51|105822265.66|2.1104113E-5|2150.71487993
1629590400|2021-08-22|1.02301156381|67859848.51|104254852.72|2.083848E-5|2123.64428728
1629590400|2021-08-22|1.01298468289|69386878.7|103233015.79|2.0605373E-5|2099.88841115
1629590400|2021-08-22|1.0225682824|66076905.67|104209678.02|2.0770705E-5|2116.73735394
1629590400|2021-08-22|0.998383192581|60119131.4|101744981.57|2.0423237E-5|2081.32697706
1629590400|2021-08-22|0.976570066826|53992639.02|99522011.37|2.0039328E-5|2042.20290669
1629590400|2021-08-22|0.981392597357|50419621.2|100013474.25|2.0131146E-5|2051.5600561
1629676800|2021-08-23|1.00779351304|51458972.51|102703984.97|2.0208373E-5|2059.43024042
1629676800|2021-08-23|1.00671366008|51019110.98|102593937.42|2.0038004E-5|2042.06797814
1629676800|2021-08-23|1.00260862979|50306617.87|102175594.81|1.9922552E-5|2030.30229368
1629676800|2021-08-23|1.0033538008|52838947.01|102251535.01|2.0003429E-5|2038.5444487
1629676800|2021-08-23|0.98946115109|49662060.18|100835738.55|1.9997133E-5|2037.9028249
1629676800|2021-08-23|0.985318956127|51112374.6|100413608.49|1.9883971E-5|2026.37051363
1629763200|2021-08-24|0.966386079068|50777642.54|98484163.73|1.972168E-5|2009.83147856
1629763200|2021-08-24|0.966659080412|49490807.43|98511985.23|1.9487253E-5|1985.94108162
1629763200|2021-08-24|0.957673610052|51134136.83|97596278.19|1.9292944E-5|1966.13909996
1629763200|2021-08-24|0.922296741438|54965259.33|93991030.35|1.8978177E-5|1934.06127361
1629763200|2021-08-24|0.901273796302|59322802.38|91848587.27|1.8742167E-5|1910.00955358
1629763200|2021-08-24|0.896275782579|58798020.01|91339240.94|1.860006E-5|1895.52746472
1629849600|2021-08-25|0.894099181962|58368880.08|91117424.11|1.8573594E-5|1892.83032116
1629849600|2021-08-25|0.902164715919|59584107.31|91939380.66|1.8589524E-5|1894.4537435
1629849600|2021-08-25|0.826376421469|59113902.72|84215814.52|1.7475897E-5|1780.96429434
1629849600|2021-08-25|0.891338480548|62301219.14|90836081.72|1.8705804E-5|1906.30380923
1629849600|2021-08-25|0.932399639956|63595086.55|95020614.21|1.9092797E-5|1945.74216911
1629849600|2021-08-25|0.928092199519|67319978.79|94581644.03|1.8919865E-5|1928.11871219
1629936000|2021-08-26|0.954312324781|75758458.87|97253730.45|1.9568712E-5|1994.24254794
1629936000|2021-08-26|0.871463654861|77970849.32|88810643.21|1.8508759E-5|1886.22300269
1629936000|2021-08-26|0.856478728414|74440827.51|87283533.1|1.8304977E-5|1865.45562998
1629936000|2021-08-26|0.865212578498|77785692.78|88173597.58|1.8326843E-5|1867.6839886
1629936000|2021-08-26|0.855503242732|74032318.82|87184121.6|1.8208252E-5|1855.59840945
1629936000|2021-08-26|0.860853703758|70546873.53|87729385.74|1.8211968E-5|1855.97710596
1630022400|2021-08-27|0.861202956017|67493565.72|87764977.95|1.8212164E-5|1855.99708026
1630022400|2021-08-27|0.859836395085|61785349.19|87625712.07|1.8265206E-5|1861.40257729
1630022400|2021-08-27|0.883807956535|64357730.47|90068647.9|1.8710486E-5|1906.78095067
1630022400|2021-08-27|0.90135682168|60074274.03|91857048.36|1.904739E-5|1941.11475309
1630022400|2021-08-27|0.907409379289|61284446.29|92473863|1.88298E-5|1918.94021074
1630022400|2021-08-27|0.91822667754|61681002.16|93576251.16|1.8735136E-5|1909.29302615
1630108800|2021-08-28|0.92086747773|60214488.25|93845374.44|1.8743471E-5|1910.14244377
1630108800|2021-08-28|0.892802269469|59391298.2|90985256.09|1.8242269E-5|1859.06507341
1630108800|2021-08-28|0.90719052058|57100079.69|92451559.16|1.8519957E-5|1887.36418799
1630108800|2021-08-28|0.927814461136|57712312.34|94553339.79|1.9031459E-5|1939.49122901
1630108800|2021-08-28|0.910175783604|52654420.09|92755786.57|1.8564848E-5|1891.93901861
1630108800|2021-08-28|0.909284944887|51306140.14|92665001.42|1.8575107E-5|1892.98451075
1630195200|2021-08-29|0.896971917075|49455500.61|91410183.83|1.8175995E-5|1852.31110653
1630195200|2021-08-29|0.894471587319|49958936.21|91155375.85|1.8502827E-5|1885.61847395
1630195200|2021-08-29|0.910676571681|49613035.06|92806821.76|1.8740154E-5|1909.80440929
1630195200|2021-08-29|0.890721777752|44984805.37|90773233.7|1.8407963E-5|1875.95090754
1630195200|2021-08-29|0.886305719037|46042492.17|90323194.26|1.8160189E-5|1850.70032114
1630195200|2021-08-29|0.898298043542|49789985.78|91545329.05|1.8363299E-5|1871.39921041
1630281600|2021-08-30|0.986786087751|62340667.57|100563123.51|2.0322636E-5|2071.07475418
1630281600|2021-08-30|0.926280257659|66799210.95|94396989.49|1.9286958E-5|1965.52906808
1630281600|2021-08-30|0.935593140827|74547703.32|95346063.09|1.9499002E-5|1987.13841921
1630281600|2021-08-30|0.918637955643|78073360.62|93618164.41|1.9238122E-5|1960.5522037
1630281600|2021-08-30|0.91656568843|79186366.73|93406980.17|1.8963359E-5|1932.55117492
1630281600|2021-08-30|0.912310837038|75114368.7|92973369.33|1.884479E-5|1920.46783781
1630368000|2021-08-31|0.876633228202|65827064.66|89337473.13|1.8675224E-5|1903.18740908
1630368000|2021-08-31|0.874509720426|56709309.53|89121066.99|1.8529296E-5|1888.31592322
1630368000|2021-08-31|0.905550693269|56036480.16|92284444.77|1.9103869E-5|1946.87051396
1630368000|2021-08-31|0.926230385035|60935671.55|94391906.99|1.9345374E-5|1971.48222818
1630368000|2021-08-31|0.892779052198|59356747.65|90982890.02|1.892802E-5|1928.94978631
1630368000|2021-08-31|0.899867379248|59591659.9|91705259.66|1.9150317E-5|1951.60401805
1630454400|2021-09-01|0.882486447099|56910084.31|89933973.21|1.8833369E-5|1919.30392661
1630454400|2021-09-01|0.910750077247|57508159.31|92814312.69|1.9205966E-5|1957.27519368
1630454400|2021-09-01|0.904718975819|54735694.99|92199684.65|1.897421E-5|1933.65699763
1630454400|2021-09-01|0.90490800502|49045855.48|92218948.57|1.9054032E-5|1941.79163773
1630454400|2021-09-01|0.918473117806|49955171.27|93601365.82|1.8849664E-5|1920.96454588
1630454400|2021-09-01|0.931721804608|52008281.6|94951536.18|1.9228812E-5|1959.60342378
1630540800|2021-09-02|0.925150185002|50484106.37|94281824.07|1.8610868E-5|1896.62890524
1630540800|2021-09-02|0.912049604262|50283753.34|92946747.16|1.842823E-5|1878.01631228
1630540800|2021-09-02|0.91407780036|49121478.09|93153440.12|1.8353999E-5|1870.45144969
1630540800|2021-09-02|0.916500378235|48678145.68|93400324.43|1.828302E-5|1863.21799763
1630540800|2021-09-02|0.90354284794|50124212.21|92079825.75|1.8236577E-5|1858.48500297
1630540800|2021-09-02|0.907690928329|50314275.49|92502555.59|1.8222876E-5|1857.08873758
1630627200|2021-09-03|0.89128290492|49817170.85|90830418.02|1.8345328E-5|1869.56779015
1630627200|2021-09-03|0.891456672462|49748537.39|90848126.63|1.8007178E-5|1835.10700826
1630627200|2021-09-03|0.899281982098|50118672.6|91645601.98|1.7955012E-5|1829.79078426
1630627200|2021-09-03|0.921752131263|55168518.79|93935529.26|1.8182516E-5|1852.97565995
1630627200|2021-09-03|0.908642985225|52208682|92599579.47|1.8017129E-5|1836.12111224
1630627200|2021-09-03|0.901661791121|52070643.18|91888127.72|1.7945963E-5|1828.86860289
1630713600|2021-09-04|0.89453640748|52727173.07|91161981.66|1.798893E-5|1833.24735923
1630713600|2021-09-04|0.899289772512|54216942.87|91646395.9|1.7882112E-5|1822.36156351
1630713600|2021-09-04|0.899386680941|54999379.76|91656271.81|1.7826476E-5|1816.69171258
1630713600|2021-09-04|0.916451165934|54314486.65|93395309.21|1.8240339E-5|1858.86838745
1630713600|2021-09-04|0.897932763162|47800889.21|91508103.42|1.7973493E-5|1831.67417844
1630713600|2021-09-04|0.91472098783|50671095.95|93218987.19|1.8212333E-5|1856.01430296
1630800000|2021-09-05|0.91847156593|51039476.88|93601207.67|1.8314353E-5|1866.41113572
1630800000|2021-09-05|0.916789047318|49651690.73|93429742.62|1.8440115E-5|1879.22750972
1630800000|2021-09-05|0.93581484765|59958081.78|95368657.18|1.865419E-5|1901.04383955
1630800000|2021-09-05|0.925960652909|57885673.73|94364418.65|1.8444103E-5|1879.63392575
1630800000|2021-09-05|0.92523020041|59559213.86|94289978.42|1.8383884E-5|1873.49702254
1630800000|2021-09-05|0.934548666044|61792302.26|95239620.92|1.807169E-5|1841.68140999
1630886400|2021-09-06|0.948604599789|64776791.52|96672057.62|1.8297994E-5|1864.74399417
1630886400|2021-09-06|0.943452424498|67794145.12|96147000.72|1.8226745E-5|1857.48302631
1630886400|2021-09-06|1.01234933817|74847639.1|103168267.97|1.9523078E-5|1989.59199829
1630886400|2021-09-06|1.08266174461|148065604.16|110333787.73|2.102079E-5|2142.22345374
1630886400|2021-09-06|1.06752698769|183705635.34|108791408.44|2.0656443E-5|2105.09294214
1630886400|2021-09-06|1.13030018667|235780236.1|115188609.45|2.1706088E-5|2212.06200158
1630972800|2021-09-07|1.09019065527|240559540.77|111101057.14|2.0762506E-5|2115.901796
1630972800|2021-09-07|1.08085848711|240521562.9|110150018.21|2.0509121E-5|2090.07939389
1630972800|2021-09-07|1.02860479815|250228056.85|104824857.83|2.0200635E-5|2058.64166273
1630972800|2021-09-07|1.01781275806|193997875.16|103725043.73|2.0087576E-5|2047.11984845
1630972800|2021-09-07|0.859014908277|181304851.03|87541994.55|1.8367327E-5|1871.80970276
1630972800|2021-09-07|0.805561098777|147129966.88|82094530.19|1.7328783E-5|1765.97194342
1631059200|2021-09-08|0.874339520892|148824259.43|89103721.99|1.853062E-5|1888.45085156
1631059200|2021-09-08|0.803582759768|139307329.18|81892918.16|1.7419795E-5|1775.24695367
1631059200|2021-09-08|0.816207358963|123245821.48|83179487.91|1.7660372E-5|1799.76409564
1631059200|2021-09-08|0.790644025675|113357625.36|80574335|1.7085414E-5|1741.17026948
1631059200|2021-09-08|0.796360687482|74563859.61|81156918.58|1.7222864E-5|1755.17776472
1631059200|2021-09-08|0.774608933996|66064929.26|78940202.82|1.6818286E-5|1713.94732188
1631145600|2021-09-09|0.759339515719|63316838.54|77384100.22|1.6453902E-5|1676.81303952
1631145600|2021-09-09|0.795535891296|65502297.01|81072863.8|1.7185087E-5|1751.32791994
1631145600|2021-09-09|0.798806190179|58713752.7|81406139.14|1.7282802E-5|1761.28603113
1631145600|2021-09-09|0.789661148042|58647615.71|80474170.19|1.6816151E-5|1713.72974455
1631145600|2021-09-09|0.801556364443|57273984.03|81686408.72|1.7115205E-5|1744.20626293
1631145600|2021-09-09|0.793364581028|55567092.22|80851586.12|1.7072951E-5|1739.90016836
1631232000|2021-09-10|0.780147309805|53562316.9|79504617.31|1.6643453E-5|1696.13013446
1631232000|2021-09-10|0.784004002167|49074944.63|79897651.86|1.6783024E-5|1710.35378009
1631232000|2021-09-10|0.752538030101|45471344.5|76690962.52|1.6289288E-5|1660.03726791
1631232000|2021-09-10|0.728514182679|40364331.25|74242698.23|1.5866086E-5|1616.90885778
1631232000|2021-09-10|0.72257727263|41919868.08|73637669.21|1.581125E-5|1611.3205347
1631232000|2021-09-10|0.697170944482|43440015.48|71048516.66|1.562456E-5|1592.29500347
1631318400|2021-09-11|0.868100730504|63042417.95|88467928.43|1.9128674E-5|1949.39838538
1631318400|2021-09-11|0.929852368514|121934590.59|94761022.42|2.051786E-5|2090.96998331
1631318400|2021-09-11|0.884170168607|147434324.36|90105560.85|1.9435986E-5|1980.71647448
1631318400|2021-09-11|0.857187866423|160860805.15|87355801.18|1.8779852E-5|1913.85002257
1631318400|2021-09-11|0.832973152527|159572260.26|84888085.74|1.8252848E-5|1860.14317667
1631318400|2021-09-11|0.825892282175|161555095.06|84166476.01|1.8179584E-5|1852.67686069
1631404800|2021-09-12|0.778426021157|143688513.34|79329201.21|1.7315181E-5|1764.58576692
1631404800|2021-09-12|0.825045403872|102949488.32|84080170.85|1.8168946E-5|1851.59274468
1631404800|2021-09-12|0.81903655154|77067093.12|83467810.21|1.7816323E-5|1815.65702289
1631404800|2021-09-12|0.818572254438|61257174.07|83420493.81|1.7813325E-5|1815.35149749
1631404800|2021-09-12|0.807803973002|52791765.09|82323100.94|1.7595918E-5|1793.19560445
1631404800|2021-09-12|0.789526853832|45807337.22|80460484.3|1.7432063E-5|1776.49718248
1631491200|2021-09-13|0.770639113913|41062941.88|78535639.44|1.7057725E-5|1738.34849034
1631491200|2021-09-13|0.753837090338|40912215.17|76823349.42|1.6856791E-5|1717.87135668
1631491200|2021-09-13|0.730224979377|35372728.87|74417045.1|1.6406227E-5|1671.95449219
1631491200|2021-09-13|0.768078778744|35493841.82|78274716.33|1.6572993E-5|1688.94957355
1631491200|2021-09-13|0.74701118965|34196692.43|76127723.59|1.6802169E-5|1712.30484237
1631491200|2021-09-13|0.759523024578|32263216.2|77402801.56|1.6818905E-5|1714.01040396
1631577600|2021-09-14|0.7708482561|30082168.84|78556953.07|1.7070591E-5|1739.65966123
1631577600|2021-09-14|0.751597898869|26880333.48|76595153.98|1.6604124E-5|1692.12212593
1631577600|2021-09-14|0.772861358507|26784153.11|78762107.84|1.6850098E-5|1717.18927487
1631577600|2021-09-14|0.771536022966|29792257.41|78627043.22|1.6616431E-5|1693.37632918
1631577600|2021-09-14|0.771442055841|28455315.12|78617467.06|1.6496381E-5|1681.14206382
1631577600|2021-09-14|0.75318433586|27864697.68|76756827.38|1.6124034E-5|1643.19627411
1631664000|2021-09-15|0.752092621778|28613224.84|76645571.07|1.5981454E-5|1628.66598194
1631664000|2021-09-15|0.755469732025|29371087.54|76989731.53|1.6095038E-5|1640.24129897
1631664000|2021-09-15|0.765768572701|30909042.08|78039283.81|1.6244337E-5|1655.45632276
1631664000|2021-09-15|0.793847182174|29364238.77|80900767.88|1.6619651E-5|1693.70447863
1631664000|2021-09-15|0.793333533824|30588652.93|80848422.1|1.6498623E-5|1681.3705453
1631664000|2021-09-15|0.798364924909|32530003.65|81361169.91|1.6565786E-5|1688.21510989
1631750400|2021-09-16|0.800403125846|34573897.14|81568882.46|1.6667941E-5|1698.62570045
1631750400|2021-09-16|0.807517507116|34805539.84|82293907.28|1.6726471E-5|1704.59047818
1631750400|2021-09-16|0.814619056611|32147478.21|83017624.41|1.6983779E-5|1730.81267206
1631750400|2021-09-16|0.792261570119|30391934.71|80739178.55|1.6675784E-5|1699.42497859
1631750400|2021-09-16|0.777595989745|32023372.25|79244612.92|1.6380804E-5|1669.36364053
1631750400|2021-09-16|0.781821694201|31928967.52|79675253.41|1.6396293E-5|1670.94212075
1631836800|2021-09-17|0.798577183893|31310091.26|81382801.17|1.6628302E-5|1694.58609982
1631836800|2021-09-17|0.788532385225|32352559.05|80359138.25|1.6404388E-5|1671.76708008
1631836800|2021-09-17|0.779259061874|32937866.22|79414096.19|1.6305241E-5|1661.66303419
1631836800|2021-09-17|0.769561854153|33164681.9|78425856.17|1.627606E-5|1658.68920566
1631836800|2021-09-17|0.774417456915|29362802.64|78920689.43|1.6369348E-5|1668.19616235
1631836800|2021-09-17|0.743714670625|32979723.27|75791776.16|1.5723277E-5|1602.35522836
1631923200|2021-09-18|0.763999414495|32856206.3|77858989.34|1.6049105E-5|1635.56027846
1631923200|2021-09-18|0.78577191681|31516608.98|80077819.6|1.6132591E-5|1644.06831568
1631923200|2021-09-18|0.776895942261|29908799.61|79173271.26|1.5980001E-5|1628.51790708
1631923200|2021-09-18|0.78420973882|30848239.39|79918618.44|1.6195247E-5|1650.45357315
1631923200|2021-09-18|0.794931553168|34825613.78|81011275.86|1.6444195E-5|1675.8238016
1631923200|2021-09-18|0.812563835094|60838308|82808177.3|1.6952638E-5|1727.63910056
1632009600|2021-09-19|0.820118584327|63239141.16|83578079.9|1.7112298E-5|1743.91001112
1632009600|2021-09-19|0.814685880162|62802114.52|83024434.38|1.6977806E-5|1730.2039651
1632009600|2021-09-19|0.811824193079|62923482.12|82732800.57|1.6883277E-5|1720.57053845
1632009600|2021-09-19|0.785766481773|62002111.19|80077265.72|1.6588654E-5|1690.54558206
1632009600|2021-09-19|0.83617732108|71677311.01|85214621.75|1.7632941E-5|1796.96860914
1632009600|2021-09-19|0.804157757895|44070945.35|81951516.07|1.6929928E-5|1725.32473005
1632096000|2021-09-20|0.786564813817|40769874.2|80158623.54|1.6640038E-5|1695.78211268
1632096000|2021-09-20|0.748004343396|41182109.51|76228935.64|1.6340678E-5|1665.27440993
1632096000|2021-09-20|0.706135994392|42697773.13|71962142.66|1.5746785E-5|1604.75092278
1632096000|2021-09-20|0.691478592854|47226322.07|70468410.53|1.5700406E-5|1600.0244504
1632096000|2021-09-20|0.685128881683|40861501.88|69821313.06|1.5544333E-5|1584.11909017
1632096000|2021-09-20|0.65243947352|37538516|66489943.64|1.4996602E-5|1528.29996075
1632182400|2021-09-21|0.636953708367|40701717.48|64911793.19|1.4913321E-5|1519.81281498
1632182400|2021-09-21|0.635634701575|39759765.53|64777373.53|1.4931036E-5|1521.61814603
1632182400|2021-09-21|0.65656656308|38270936.52|66910534.31|1.5223292E-5|1551.40188209
1632182400|2021-09-21|0.659263226917|31475228.3|67185350.64|1.5280804E-5|1557.26291545
1632182400|2021-09-21|0.609318880005|28911382.1|62095534.74|1.461878E-5|1489.79621531
1632182400|2021-09-21|0.586604788758|28918266.32|59780747.38|1.415691E-5|1442.72715909
1632268800|2021-09-22|0.599979618807|25461236.67|61143772.96|1.4233651E-5|1450.54781505
1632268800|2021-09-22|0.602331432347|24484597.96|61383445.69|1.4337664E-5|1461.14775388
1632268800|2021-09-22|0.615633071285|24319706.62|62739012.39|1.4529837E-5|1480.7320563
1632268800|2021-09-22|0.627184081474|26954642.63|63916172.95|1.4811237E-5|1509.40945993
1632268800|2021-09-22|0.654686349898|27291865.35|66718922.25|1.516873E-5|1545.8414822
1632268800|2021-09-22|0.659174103897|26093425.24|67176268.14|1.5226112E-5|1551.68926752
1632355200|2021-09-23|0.659744579537|25431736.36|67234405.17|1.5123963E-5|1541.27928847
1632355200|2021-09-23|0.675781893964|28354938.67|68868763.87|1.5387291E-5|1568.11497902
1632355200|2021-09-23|0.668130670421|29468299.58|68089029.59|1.5148948E-5|1543.82550344
1632355200|2021-09-23|0.659517061788|29845416.66|67211218.89|1.4962561E-5|1524.83085092
1632355200|2021-09-23|0.67045081934|33124100.98|68325475.39|1.4935865E-5|1522.11026827
1632355200|2021-09-23|0.660065107889|31666140.81|67267070.13|1.4769244E-5|1505.12996376
1632441600|2021-09-24|0.653807112929|32220503.23|66629319.43|1.4695446E-5|1497.60922807
1632441600|2021-09-24|0.652930084113|26309508.72|66539941.64|1.4774267E-5|1505.64185642
1632441600|2021-09-24|0.598334735048|25701152.64|60976143.27|1.4100523E-5|1436.98077392
1632441600|2021-09-24|0.593801727939|27139301.22|60514185.65|1.4172103E-5|1444.27547385
1632441600|2021-09-24|0.589441502163|25156227.97|60069836.13|1.4042822E-5|1431.10047943
1632441600|2021-09-24|0.604977410273|26822380.8|61653096.64|1.4102548E-5|1437.18714112
1632528000|2021-09-25|0.60030278502|28678755.75|61176706.75|1.4142877E-5|1441.29705945
1632528000|2021-09-25|0.592153732416|29040394.56|60346238.84|1.3931119E-5|1419.7168547
1632528000|2021-09-25|0.602658157689|28481081.41|61416742.19|1.4110752E-5|1438.02320874
1632528000|2021-09-25|0.602018672072|24403325.93|61351572.37|1.4136206E-5|1440.6172195
1632528000|2021-09-25|0.591947604704|22860242.95|60325232.41|1.3864664E-5|1412.94444211
1632528000|2021-09-25|0.597758991588|22594525.14|60917469.4|1.3997369E-5|1426.46837561
1632614400|2021-09-26|0.583108565233|23443014.84|59424448.11|1.3754318E-5|1401.6991089
1632614400|2021-09-26|0.568567704287|22247727.5|57942592.61|1.3511833E-5|1376.98752326
1632614400|2021-09-26|0.579742456087|24891094.78|59081408.77|1.3376452E-5|1363.19087934
1632614400|2021-09-26|0.60646050473|26876383.01|61804238.43|1.4020835E-5|1428.85978983
1632614400|2021-09-26|0.59776485144|27841246.27|60918066.57|1.3836714E-5|1410.09606458
1632614400|2021-09-26|0.599542887719|27463703.98|61099265.81|1.3766909E-5|1402.98225465
1632700800|2021-09-27|0.60556977909|27406597.95|61713464.8|1.3686638E-5|1394.80185704
1632700800|2021-09-27|0.607647803919|30978055.33|61925235.79|1.3768336E-5|1403.12767978
1632700800|2021-09-27|0.619181857312|35860315.94|63100668.29|1.4210596E-5|1448.19828587
1632700800|2021-09-27|0.619069386412|38524670.51|63089206.41|1.4215541E-5|1448.70222961
1632700800|2021-09-27|0.590211817685|40619253.9|60148338.79|1.3708884E-5|1397.06894128
1632700800|2021-09-27|0.589151193789|40781572.65|60040250.88|1.3673855E-5|1393.49914479
1632787200|2021-09-28|0.577362391312|39795675.41|58838856.96|1.357442E-5|1383.36574864
1632787200|2021-09-28|0.575802846959|38236221.11|58679924.19|1.3563355E-5|1382.23811738
1632787200|2021-09-28|0.568288982598|34663216.31|57914188.15|1.3559545E-5|1381.8498412
1632787200|2021-09-28|0.575813857067|32478152.53|58681046.23|1.3699549E-5|1396.11761393
1632787200|2021-09-28|0.544695283963|30856071.85|55509760.22|1.3156322E-5|1340.75748606
1632787200|2021-09-28|0.558458460705|31672762.67|56912362.12|1.3347102E-5|1360.19982814
1632873600|2021-09-29|0.5574016964|35209399.5|56804667.53|1.3419671E-5|1367.5953167
1632873600|2021-09-29|0.578162761611|37626275.35|58920422.5|1.3679739E-5|1394.09878167
1632873600|2021-09-29|0.573416278784|35416506.04|58436709.62|1.3566226E-5|1382.53070018
1632873600|2021-09-29|0.568541523391|36533467.03|57939924.52|1.3488347E-5|1374.59407084
1632873600|2021-09-29|0.55272084357|35444730.32|56327642.99|1.3398308E-5|1365.41821875
1632873600|2021-09-29|0.555382111059|35086738.76|56598852.1|1.3468651E-5|1372.58685643
1632960000|2021-09-30|0.578903269532|32454879.99|58995887.48|1.3473404E-5|1373.07123347
1632960000|2021-09-30|0.57539835896|30449975.83|58638702.92|1.3221363E-5|1347.38579817
1632960000|2021-09-30|0.551516116568|34713942.48|56204869.57|1.2779557E-5|1302.3614592
1632960000|2021-09-30|0.550545212861|36447037.86|56105925.01|1.2758125E-5|1300.1773293
1632960000|2021-09-30|0.557492479053|37657449.78|56813919.17|1.2863951E-5|1310.96203049
1632960000|2021-09-30|0.567937832697|43857526.77|57878402.55|1.2984242E-5|1323.22085626
1633046400|2021-10-01|0.56810755119|45142975.7|57895698.52|1.2990376E-5|1323.84597068
1633046400|2021-10-01|0.561608795887|29416620.61|57233411.99|1.2810446E-5|1305.50934933
1633046400|2021-10-01|0.579414356787|29240297.96|59047972.25|1.2904634E-5|1315.10802486
1633046400|2021-10-01|0.606986985613|33570555.45|61857891.96|1.2908859E-5|1315.53859354
1633046400|2021-10-01|0.632225565427|36795112.42|64429949.32|1.32784E-5|1353.19842448
1633046400|2021-10-01|0.641680071057|34669951.77|65393455.63|1.3293704E-5|1354.75805139
1633132800|2021-10-02|0.6720230339|47313691.47|68485699.38|1.4067889E-5|1433.65505104
1633132800|2021-10-02|0.67293507846|51391561.44|68578645.62|1.4091533E-5|1436.06460531
1633132800|2021-10-02|0.659585619316|52188387.05|67218205.57|1.3822976E-5|1408.69602846
1633132800|2021-10-02|0.65903034172|49573393.14|67161617.37|1.3801279E-5|1406.48489263
1633132800|2021-10-02|0.676431403914|56361035.15|68934955.27|1.4126849E-5|1439.66364998
1633132800|2021-10-02|0.668069044647|53990251.63|68082749.33|1.3867442E-5|1413.22754751
1633219200|2021-10-03|0.643393091335|43671973.17|65568029.09|1.3531746E-5|1379.01685193
1633219200|2021-10-03|0.654123659731|41218116.73|66661578.64|1.362826E-5|1388.8525697
1633219200|2021-10-03|0.646559465822|38853065.66|65890713.53|1.3529597E-5|1378.79784804
1633219200|2021-10-03|0.655950747064|36528313.65|66847776.65|1.3651454E-5|1391.21626437
1633219200|2021-10-03|0.651302899713|28905112.89|66374115.69|1.3325141E-5|1357.96178815
1633219200|2021-10-03|0.64372765923|29575332.39|65602124.83|1.3471337E-5|1372.86058604
1633305600|2021-10-04|0.638888673501|26144731.78|65108985|1.3362505E-5|1361.76954404
1633305600|2021-10-04|0.630953786277|25762139.35|64300342.63|1.3196469E-5|1344.84885686
1633305600|2021-10-04|0.647218934022|27432708.37|65957919.77|1.356089E-5|1381.98690986
1633305600|2021-10-04|0.648409932948|29075014.88|66079294.17|1.3521221E-5|1377.94425193
1633305600|2021-10-04|0.66683686434|33332591.69|67957178.14|1.3519249E-5|1377.74328586
1633305600|2021-10-04|0.652885351573|38478498.99|66535382.96|1.3358941E-5|1361.40633763
1633392000|2021-10-05|0.669181859126|41378888.85|68196155.97|1.3582157E-5|1384.15422437
1633392000|2021-10-05|0.666102731281|40899637.38|67882362.82|1.3500452E-5|1375.82768822
1633392000|2021-10-05|0.686322992188|46977786.66|69943004.56|1.3651471E-5|1391.21799688
1633392000|2021-10-05|0.68667539792|48437046.81|69978918.14|1.3675364E-5|1393.65292653
1633392000|2021-10-05|0.667231004055|44791303.41|67997344.82|1.3293433E-5|1354.73043376
1633392000|2021-10-05|0.660777619628|43081358.99|67339682.03|1.2769289E-5|1301.31504982
1633478400|2021-10-06|0.642433567114|44241547.28|65470244.22|1.2531336E-5|1277.065319
1633478400|2021-10-06|0.630116965806|44631536.26|64215062.46|1.223313E-5|1246.67522009
1633478400|2021-10-06|0.612263609612|40380041.19|62395631.39|1.2072171E-5|1230.27192857
1633478400|2021-10-06|0.639795785128|44642957.03|65201428.52|1.1847979E-5|1207.42457802
1633478400|2021-10-06|0.639793781187|52572345.25|65201224.3|1.1726006E-5|1194.9943401
1633478400|2021-10-06|0.629127466505|48431539.33|64114222.83|1.1416683E-5|1163.47131037
1633564800|2021-10-07|0.620109901463|46362349.52|63195245.04|1.1311562E-5|1152.7584557
1633564800|2021-10-07|0.634954777827|47161081.07|64708082.67|1.1604666E-5|1182.6286109
1633564800|2021-10-07|0.657573114943|50609922.29|67013111.76|1.2116779E-5|1234.81791887
1633564800|2021-10-07|0.648463529707|46667456.51|66084756.2|1.1882031E-5|1210.89480877
1633564800|2021-10-07|0.66592845283|43299420.81|67864602.15|1.2294653E-5|1252.94501365
1633564800|2021-10-07|0.69508962529|64139950.39|70836409.95|1.2809891E-5|1305.4527895
1633651200|2021-10-08|0.689108060511|63590369.5|70226830.17|1.2688859E-5|1293.11844848
1633651200|2021-10-08|0.670546451099|63236161.35|68335221.2|1.238752E-5|1262.40906641
1633651200|2021-10-08|0.68408939945|62015790.4|69715379.68|1.2372178E-5|1260.84556702
1633651200|2021-10-08|0.664328159897|60194843.64|67701516.7|1.2251432E-5|1248.54037239
1633651200|2021-10-08|0.676204221512|54576023.58|68911803.17|1.2450802E-5|1268.85811924
1633651200|2021-10-08|0.660531022925|34451757.24|67314551.42|1.2178289E-5|1241.08638754
1633737600|2021-10-09|0.658176045167|31031733.25|67074556.22|1.2191322E-5|1242.41457721
1633737600|2021-10-09|0.679501585956|30240284.08|69247836.75|1.2440721E-5|1267.83076694
1633737600|2021-10-09|0.671418098755|26741087.39|68424050.59|1.2230702E-5|1246.42778315
1633737600|2021-10-09|0.676811034718|25330250.99|68973643.35|1.2252367E-5|1248.63565796
1633737600|2021-10-09|0.674602957585|25892016.78|68748618.76|1.2287606E-5|1252.22685562
1633737600|2021-10-09|0.676073580422|25378854.7|68898489.57|1.2324981E-5|1256.0357326
1633824000|2021-10-10|0.673347357422|26278105.58|68620660.86|1.2373779E-5|1261.00872448
1633824000|2021-10-10|0.694886181755|28050656.73|70815677.07|1.2473675E-5|1271.18910099
1633824000|2021-10-10|0.677448986473|26911108.88|69038656.85|1.2328488E-5|1256.39312997
1633824000|2021-10-10|0.685751535684|26528054.91|69884767.57|1.2427899E-5|1266.52408023
1633824000|2021-10-10|0.691637870959|30383281.43|70484642.52|1.2506837E-5|1274.56863196
1633824000|2021-10-10|0.670292392249|31741626.72|68309330.13|1.2208532E-5|1244.16844415
1633910400|2021-10-11|0.660203052959|30874492.32|67281128.08|1.1912674E-5|1214.01762924
1633910400|2021-10-11|0.665175312644|28996792.95|67787849.82|1.1763262E-5|1198.79108964
1633910400|2021-10-11|0.678915116058|28979168.93|69188069.75|1.2016566E-5|1224.60523694
1633910400|2021-10-11|0.664172185025|28670345.99|67685621.34|1.1608674E-5|1183.0370653
1633910400|2021-10-11|0.719555164354|55092326.88|73329686.92|1.252654E-5|1276.57655993
1633910400|2021-10-11|0.682333622863|58252591.67|69536448.93|1.1932095E-5|1215.99681856
1633996800|2021-10-12|0.682267314362|58895408.15|69529691.44|1.1946689E-5|1217.48408932
1633996800|2021-10-12|0.681523644795|60346894.85|69453904.27|1.1846956E-5|1207.32032439
1633996800|2021-10-12|0.677959874014|74534473.2|69090721.28|1.191319E-5|1214.07021476
1633996800|2021-10-12|0.730714810002|98665533.55|74466963.61|1.2807655E-5|1305.22491916
1633996800|2021-10-12|0.705050478075|82800488.22|71851517.96|1.260531E-5|1284.60399081
1633996800|2021-10-12|0.71436793359|77730763.52|72801057.53|1.2756717E-5|1300.03384047
1634083200|2021-10-13|0.718201034574|79470115.25|73191687.89|1.2768057E-5|1301.18949698
1634083200|2021-10-13|0.691756718924|78777293.5|70496754.29|1.2524479E-5|1276.36652384
1634083200|2021-10-13|0.692350166081|66572438.65|70557232.34|1.2608675E-5|1284.94691712
1634083200|2021-10-13|0.683472314318|50865899.97|69652492.69|1.2452384E-5|1269.01934045
1634083200|2021-10-13|0.690209657127|38589297.91|70339093.61|1.2127765E-5|1235.93749929
1634083200|2021-10-13|0.697781033085|37988503.04|71110690.64|1.2129356E-5|1236.09963768
1634169600|2021-10-14|0.704244784157|39062735.53|71769409.9|1.2082288E-5|1231.30294964
1634169600|2021-10-14|0.710312081709|38060047.44|72387726.67|1.2250788E-5|1248.4747424
1634169600|2021-10-14|0.715258767102|38386045.86|72891842.15|1.2444495E-5|1268.21537449
1634169600|2021-10-14|0.706108131867|36423694.06|71959303.2|1.2300162E-5|1253.50643453
1634169600|2021-10-14|0.727705133777|45520639.72|74160248.26|1.2713467E-5|1295.62624366
1634169600|2021-10-14|0.725083273251|47798204.29|73893055.11|1.2556935E-5|1279.67410668
1634256000|2021-10-15|0.710147852873|48344971.89|72370990.15|1.2405976E-5|1264.28991268
1634256000|2021-10-15|0.715243351307|48488258.7|72890271.13|1.2021675E-5|1225.12589399
1634256000|2021-10-15|0.697132343738|49002681.39|71044582.87|1.1745277E-5|1196.9582428
1634256000|2021-10-15|0.715139877524|55331295.07|72879726.14|1.1890212E-5|1211.72853247
1634256000|2021-10-15|0.712724536639|45353716.24|72633579.35|1.1525303E-5|1174.54074744
1634256000|2021-10-15|0.69573348784|43735086.34|70902025.82|1.1382161E-5|1159.95318209
1634342400|2021-10-16|0.704811457687|40189416.85|71827159.45|1.1491541E-5|1171.10007043
1634342400|2021-10-16|0.724080578708|39647919.39|73790870.76|1.1657036E-5|1187.96562457
1634342400|2021-10-16|0.723570370895|37596062|73738875.61|1.1785017E-5|1201.00813629
1634342400|2021-10-16|0.71486658006|32025971.16|72851874.46|1.1729023E-5|1195.30180172
1634342400|2021-10-16|0.705326821253|31211754.25|71879680.03|1.1645527E-5|1186.79274532
1634342400|2021-10-16|0.705491334968|28146598.53|71896445.58|1.1617076E-5|1183.89331099
1634428800|2021-10-17|0.799965528638|90478115.35|81524287.04|1.3092053E-5|1334.20784835
1634428800|2021-10-17|0.795376653616|107940776.36|81056635.93|1.3108563E-5|1335.89037826
1634428800|2021-10-17|0.808123639536|139116942.05|82355678.08|1.3204825E-5|1345.70041464
1634428800|2021-10-17|0.789687896339|152944755.17|80476896.1|1.2959801E-5|1320.73008006
1634428800|2021-10-17|0.7542187243|154100971.93|76862241.64|1.2361987E-5|1259.80700469
1634428800|2021-10-17|0.747503398594|161206754.34|76177884.48|1.2347408E-5|1258.32126251
1634515200|2021-10-18|0.743813720533|106970560.48|75801870.31|1.1949476E-5|1217.76811185
1634515200|2021-10-18|0.733167678826|89437985.32|74716934.86|1.1754361E-5|1197.88399096
1634515200|2021-10-18|0.718242893036|61775524.74|73195953.67|1.1743573E-5|1196.78458856
1634515200|2021-10-18|0.728429321222|47947144.8|74234050.02|1.1773962E-5|1199.88152396
1634515200|2021-10-18|0.709508985432|42141882.97|72305883.33|1.147081E-5|1168.98737943
1634515200|2021-10-18|0.720819224926|38403937.87|73458507.01|1.1662895E-5|1188.56271377
1634601600|2021-10-19|0.724711332343|33308860|73855150.71|1.1728476E-5|1195.24605718
1634601600|2021-10-19|0.725774969032|32491594.72|73963545.66|1.1622791E-5|1184.47572527
1634601600|2021-10-19|0.713176549147|30119831.51|72679643.83|1.1483137E-5|1170.24362089
1634601600|2021-10-19|0.71694152204|27779869.35|73063331.28|1.1426175E-5|1164.43863777
1634601600|2021-10-19|0.721663808147|29018554.92|73544578.28|1.1376672E-5|1159.39379947
1634601600|2021-10-19|0.723148700772|29869374.38|73695903.31|1.1281348E-5|1149.67935437
1634688000|2021-10-20|0.732106853187|32894264.11|74608826.39|1.1465297E-5|1168.42555108
1634688000|2021-10-20|0.728463212098|34212289.1|74237503.83|1.1419277E-5|1163.73566426
1634688000|2021-10-20|0.738879228087|34996258.16|75298997.42|1.1538772E-5|1175.91336991
1634688000|2021-10-20|0.747160394003|64410280.72|76142928.97|1.1317975E-5|1153.41200287
1634688000|2021-10-20|0.757852106143|67316481.85|77232518.68|1.1416679E-5|1163.47090281
1634688000|2021-10-20|0.766656299538|65854709.64|78129751.83|1.164953E-5|1187.20069004
1634774400|2021-10-21|0.77677078429|65883479.39|79160516.44|1.1958937E-5|1218.73228002
1634774400|2021-10-21|0.767797480063|66391259.38|78246049.25|1.1837402E-5|1206.34667856
1634774400|2021-10-21|0.773712618326|67357302.1|78848859.51|1.1674032E-5|1189.69768268
1634774400|2021-10-21|0.767507418225|42797251.17|78216489.12|1.1835093E-5|1206.11136894
1634774400|2021-10-21|0.739958216931|42816834.9|75408956.9|1.1829559E-5|1205.54740033
1634774400|2021-10-21|0.801330968849|59224099.88|81663438.71|1.2811917E-5|1305.65925861
1634860800|2021-10-22|0.80942859704|62954049.2|82488665.97|1.2924981E-5|1317.18158251
1634860800|2021-10-22|0.855280969358|75093045.89|87161469.77|1.3572968E-5|1383.21777569
1634860800|2021-10-22|0.891113808685|103946391.04|90813185.47|1.4067881E-5|1433.65423582
1634860800|2021-10-22|0.893942177522|169349519.91|91101423.83|1.4305678E-5|1457.88806863
1634860800|2021-10-22|0.872561763333|188023897.36|88922551.17|1.4392326E-5|1466.71834473
1634860800|2021-10-22|0.829920688218|174939584.77|84577009.86|1.3737984E-5|1400.03451501
1634947200|2021-10-23|0.836214806392|173060283.44|85218441.87|1.3695787E-5|1395.73422929
1634947200|2021-10-23|0.824801539742|161923664.02|84055318.72|1.3526887E-5|1378.52167253
1634947200|2021-10-23|0.86500913624|150267119.91|88152864.83|1.4249909E-5|1452.20466385
1634947200|2021-10-23|0.866483601761|86180088.8|88303127.24|1.4113756E-5|1438.32934561
1634947200|2021-10-23|0.845728381178|64806557.51|86187967.9|1.3809215E-5|1407.29364845
1634947200|2021-10-23|0.863592818998|57675816.62|88008528.29|1.4136379E-5|1440.63484986
1635033600|2021-10-24|0.849106251452|55584558.3|86532205.81|1.3905929E-5|1417.14974793
1635033600|2021-10-24|0.88010742428|58363012.2|89691527.59|1.4430762E-5|1470.63534787
1635033600|2021-10-24|0.845533209485|49319441.16|86168078|1.3899576E-5|1416.50231534
1635033600|2021-10-24|0.826740889231|45939110.49|84252957.34|1.3654333E-5|1391.50966251
1635033600|2021-10-24|0.820593354195|41700149.05|83626463.58|1.3619286E-5|1387.93803148
1635033600|2021-10-24|0.819557983347|40477188.54|83520949.2|1.345102E-5|1370.79008555
1635120000|2021-10-25|0.835464641856|37868019.49|85141992.79|1.3539314E-5|1379.78810499
1635120000|2021-10-25|0.838212156563|33949602.1|85421991.33|1.3548227E-5|1380.69642664
1635120000|2021-10-25|0.823983414545|33701106.68|83971943.79|1.3136959E-5|1338.7842076
1635120000|2021-10-25|0.829743149992|31650748.57|84558916.98|1.3114026E-5|1336.44711115
1635120000|2021-10-25|0.844347464464|32595447.62|86047239.02|1.3371242E-5|1362.65992946
1635120000|2021-10-25|0.838164765693|31275156.99|85417161.74|1.3339584E-5|1359.43367069
1635206400|2021-10-26|0.836720791654|31868251.33|85270006.7|1.3340446E-5|1359.52151679
1635206400|2021-10-26|0.842120960676|31869563.45|85820336.58|1.3490605E-5|1374.82418302
1635206400|2021-10-26|0.833550222464|31178860.56|84946894.79|1.3294865E-5|1354.87636853
1635206400|2021-10-26|0.829521115159|33342805.42|84536289.47|1.331707E-5|1357.1392745
1635206400|2021-10-26|0.826824198856|31760302.39|84261447.4|1.3240956E-5|1349.38251573
1635206400|2021-10-26|0.832384084676|36252262.59|84828053.98|1.3703606E-5|1396.53106167
1635292800|2021-10-27|0.829838420956|37242682.59|84568626.02|1.3705875E-5|1396.76229478
1635292800|2021-10-27|0.835160279863|38315211|85110975.34|1.369402E-5|1395.55415485
1635292800|2021-10-27|0.774603313723|42449416.06|78939630.06|1.3143068E-5|1339.40677427
1635292800|2021-10-27|0.804384892168|42916607.35|81974663.27|1.362207E-5|1388.22174827
1635292800|2021-10-27|0.769950796935|41965308.76|78465493.23|1.3060346E-5|1330.97659581
1635292800|2021-10-27|0.786634732361|39869505.32|80165748.92|1.3372195E-5|1362.75704947
1635379200|2021-10-28|0.761414512667|38845239.11|77595562.64|1.291583E-5|1316.24900647
1635379200|2021-10-28|0.78070311516|40635664.09|79561259.3|1.323063E-5|1348.33019581
1635379200|2021-10-28|0.806457885619|41460219.33|82185921.51|1.320992E-5|1346.21964474
1635379200|2021-10-28|0.807589991839|40664412.74|82301294.18|1.3128258E-5|1337.89749087
1635379200|2021-10-28|0.801977403007|39136288.96|286635468.94|1.3110999E-5|4686.01401055
1635379200|2021-10-28|0.816078118669|42141673.44|291675218.47|1.3434608E-5|4801.67539579
1635465600|2021-10-29|0.832356449302|42179827.92|297493271.35|1.3540219E-5|4839.42191892
1635465600|2021-10-29|0.820950046798|41226631.83|293416498.71|1.3466345E-5|4813.01854569
1635465600|2021-10-29|0.861963379816|39992004.54|308075111.16|1.4159606E-5|5060.79758674
1635465600|2021-10-29|0.889587061993|43259070.39|317948116.39|1.4495543E-5|5180.86513373
1635465600|2021-10-29|0.864066746441|46606727.12|308826877.33|1.384904E-5|4949.79791183
1635465600|2021-10-29|0.87104704878|42004793.26|311321713.5|1.3960833E-5|4989.75394904
1635552000|2021-10-30|0.875779648966|45103282.16|313013196.41|1.4120182E-5|5046.7070192
1635552000|2021-10-30|0.869633029013|45184344|310816327.42|1.4123748E-5|5047.98154659
1635552000|2021-10-30|0.853096219147|39397324.92|304905891.25|1.3892794E-5|4965.43606858
1635552000|2021-10-30|0.84446309007|42961012.39|301820316.77|1.3706898E-5|4898.99481095
1635552000|2021-10-30|0.879610414339|47327064.33|314382353.73|1.431537E-5|5116.46933887
1635552000|2021-10-30|0.941846121866|76880575.05|336626074.24|1.5302745E-5|5469.36793055
1635638400|2021-10-31|1.07100302713|132551595.91|382788160.57|1.722809E-5|6157.50722843
1635638400|2021-10-31|1.02685232774|146530314.47|367008219.16|1.6758058E-5|5989.51266607
1635638400|2021-10-31|1.12643735864|209137120.15|402600995.13|1.8560952E-5|6633.88664131
1635638400|2021-10-31|1.02465658656|209294132.05|366223437.32|1.6950307E-5|6058.22455504
1635638400|2021-10-31|0.969839522097|204685404.47|346631220.74|1.5973779E-5|5709.20279948
1635638400|2021-10-31|1.00617803244|188150543.95|359619000.59|1.6356667E-5|5846.05114587
1635724800|2021-11-01|0.996770536102|140546031.39|356256658.81|1.6252109E-5|5808.68097647
1635724800|2021-11-01|0.967461547207|122817697.89|345781306.58|1.5956884E-5|5703.16434219
1635724800|2021-11-01|1.05618903543|88465423.97|377493478.39|1.7043328E-5|6091.47127479
1635724800|2021-11-01|1.07492076206|74559314.24|384188401.75|1.7349448E-5|6200.88190092
1635724800|2021-11-01|1.03554198047|67076632.28|370113995.8|1.7037E-5|6089.20957855
1635724800|2021-11-01|1.07213026145|69447250.44|383191046.4|1.7613743E-5|6295.34381585
1635811200|2021-11-02|1.13450429189|72393172.16|405484205.04|1.8483788E-5|6606.30738629
1635811200|2021-11-02|1.15365492527|81409094.78|412328850.23|1.8691667E-5|6680.60560759
1635811200|2021-11-02|1.21400076403|90404900.67|433897111.04|1.9235934E-5|6875.13256833
1635811200|2021-11-02|1.31480575214|137206766.67|469925913.01|2.072441E-5|7407.13012166
1635811200|2021-11-02|1.31977422056|202028147.57|471701697.8|2.0794582E-5|7432.21035963
1635811200|2021-11-02|1.33265105913|215247760.44|476304020.32|2.1141626E-5|7556.24766959
1635897600|2021-11-03|1.41925499398|232613376.1|507257211|2.2477195E-5|8033.59459373
1635897600|2021-11-03|1.40517044835|190432943.54|502223240.81|2.2259827E-5|7955.90490032
1635897600|2021-11-03|1.35074800449|194070591.37|482772065.93|2.1323482E-5|7621.24498701
1635897600|2021-11-03|1.24910046312|155396439.95|446442126.24|2.0164727E-5|7207.09331451
1635897600|2021-11-03|1.36864089774|128251384.2|489167181.09|2.1890296E-5|7823.8304914
1635897600|2021-11-03|1.44908503659|131062692.76|517918793.51|2.2978749E-5|8212.85546252
1635984000|2021-11-04|1.32653148635|130359046.07|474116818.28|2.125519E-5|7596.83668157
1635984000|2021-11-04|1.31047037118|120254056|468376400.58|2.0998539E-5|7505.1068155
1635984000|2021-11-04|1.42038421727|113137654.39|507660807.72|2.2971434E-5|8210.2410018
1635984000|2021-11-04|1.36244551674|99159391.38|486952884.36|2.1918303E-5|7833.84049857
1635984000|2021-11-04|1.31832244218|88686148.84|471182816.38|2.1631699E-5|7731.40510376
1635984000|2021-11-04|1.36417197897|79952173.67|487569940.79|2.2209857E-5|7938.04507742
1636070400|2021-11-05|1.39734156136|67076467.25|499425111.23|2.264082E-5|8092.075953
1636070400|2021-11-05|1.50977463583|79337689.65|539609918.06|2.4262809E-5|8671.79250844
1636070400|2021-11-05|1.71938567123|151701610.42|614527187.8|2.7832448E-5|9947.62041189
1636070400|2021-11-05|1.75577331373|231788837.06|627532528.02|2.8389891E-5|10146.8566187
1636070400|2021-11-05|1.73285841111|256339783.38|619342491.94|2.8373112E-5|10140.859621
1636070400|2021-11-05|1.59118686392|250894279.56|568707536.13|2.6030215E-5|9303.48268534
1636156800|2021-11-06|1.58320381527|247973599.16|565854307.5|2.5867882E-5|9245.46310111
1636156800|2021-11-06|1.56721582411|235906519.86|560140025.12|2.5472862E-5|9104.27864564
1636156800|2021-11-06|1.52045440705|174254282.33|543426984.75|2.4905483E-5|8901.49120402
1636156800|2021-11-06|1.4763658736|109193500.09|527669262.14|2.4366525E-5|8708.86173784
1636156800|2021-11-06|1.56535185488|86442541.13|559473822.19|2.5761265E-5|9207.35702269
1636156800|2021-11-06|1.5731163915|72614754.92|562248952.24|2.5592492E-5|9147.03571202
1636243200|2021-11-07|1.70914074845|84103236.45|610865540.68|2.7594258E-5|9862.48870852
1636243200|2021-11-07|1.64784119626|82888930.62|588956412.3|2.6580981E-5|9500.33245963
1636243200|2021-11-07|1.74269944216|89642642.13|622859783.75|2.8105586E-5|10045.2429114
1636243200|2021-11-07|1.8441680187|111215877.34|659125759.46|2.9769593E-5|10639.9771583
1636243200|2021-11-07|1.70522854624|115264963.25|609467276.95|2.7294507E-5|9755.35443249
1636243200|2021-11-07|1.71709248666|122436455.83|613707578.63|2.7292287E-5|9754.56098035
1636329600|2021-11-08|1.68866404836|109983024.23|603546944.78|2.5892991E-5|9254.43733138
1636329600|2021-11-08|1.71746538284|110927858.45|613840855.79|2.6187965E-5|9359.86425555
1636329600|2021-11-08|1.62640625602|111431913.5|581295330.92|2.4579027E-5|8784.81226987
1636329600|2021-11-08|1.78992443128|143694244.82|639738509.83|2.7349925E-5|9775.16143012
1636329600|2021-11-08|1.90525194768|146950519.44|680957821.77|2.8868145E-5|10317.7898134
1636329600|2021-11-08|2.03069822794|193686091.84|725793690.25|3.0678512E-5|10964.8347202
1636416000|2021-11-09|1.96305182604|200067625.87|701616128.57|2.9059833E-5|10386.3011948
1636416000|2021-11-09|1.928197097|194537504.38|689158668.34|2.8302289E-5|10115.5467087
1636416000|2021-11-09|1.93781757076|184120650.32|692597130.57|2.8396599E-5|10149.2541311
1636416000|2021-11-09|1.83800639146|153832228.7|656923526.7|2.7006942E-5|9652.57556583
1636416000|2021-11-09|1.78848298232|147236629.78|639223320.25|2.6761074E-5|9564.69966159
1636416000|2021-11-09|1.86403464898|118548745.69|666226309.76|2.7492235E-5|9826.02457587
1636502400|2021-11-10|1.8870515691|107979315.35|674452808|2.8138827E-5|10057.1236074
1636502400|2021-11-10|1.77376141124|101820731.45|633961670.22|2.6694977E-5|9541.07587308
1636502400|2021-11-10|1.73236246545|100615770.3|619165235.56|2.5990878E-5|9289.42321266
1636502400|2021-11-10|1.73682120188|86148120.12|620758836.58|2.5547595E-5|9130.98903473
1636502400|2021-11-10|1.67602880782|85927582.17|599030972.04|2.442385E-5|8729.35031799
1636502400|2021-11-10|1.56515836165|94443248.12|559404665.6|2.4320964E-5|8692.57773961
1636588800|2021-11-11|1.63702762369|100298707.03|585091523.54|2.5220682E-5|9014.14676367
1636588800|2021-11-11|1.69904917324|101895804.35|607258701.66|2.6272587E-5|9390.10908111
1636588800|2021-11-11|1.77435937093|101941267.18|634175387.53|2.7128434E-5|9695.99813142
1636588800|2021-11-11|1.68170467306|96109785.5|601059588.16|2.5951548E-5|9275.36624171
1636588800|2021-11-11|1.81971776038|103038174.56|650386970.53|2.8004583E-5|10009.143338
1636588800|2021-11-11|1.78214242605|93102627.33|636957136.3|2.7387008E-5|9788.41529867
1636675200|2021-11-12|1.73530542252|83811075.5|620217080.51|2.6620453E-5|9514.44018282
1636675200|2021-11-12|1.69233513231|81846458.31|604859030.22|2.6185061E-5|9358.82633431
1636675200|2021-11-12|1.640411204|75932055.96|586300852.04|2.5697444E-5|9184.54670128
1636675200|2021-11-12|1.64846940582|69533746.63|589180941.24|2.5772235E-5|9211.27782021
1636675200|2021-11-12|1.64535389876|59079150.32|588067425.05|2.5910644E-5|9260.74670618
1636675200|2021-11-12|1.68480476679|48838797.33|602167595.47|2.6335671E-5|9412.65599063
1636761600|2021-11-13|1.70647845561|45204072.56|609914008.19|2.6720586E-5|9550.22880883
1636761600|2021-11-13|1.68319770283|41772329.56|601593213.29|2.6441458E-5|9450.46541801
1636761600|2021-11-13|1.65806851672|39184793.33|592611768.15|2.6147909E-5|9345.54780435
1636761600|2021-11-13|1.61988990682|39245333.68|578966316.66|2.5494243E-5|9111.92044817
1636761600|2021-11-13|1.66431520028|38440554.43|594844400.97|2.5743317E-5|9200.94221172
1636761600|2021-11-13|1.641001055|34498670.08|586511671.22|2.5547487E-5|9130.95043429
1636848000|2021-11-14|1.65221693994|33624145.24|590520350.8|2.5512832E-5|9118.56435942
1636848000|2021-11-14|1.67553313968|33751330.79|598853814.84|2.5816756E-5|9227.19011115
1636848000|2021-11-14|1.65617456674|33117420.51|591934849.78|2.5772354E-5|9211.32035225
1636848000|2021-11-14|1.73474744594|35908018.4|620017653.59|2.6823112E-5|9586.87271921
1636848000|2021-11-14|1.67070624768|36477745.66|597128631|2.6024963E-5|9301.60556329
1636848000|2021-11-14|1.69097763494|36417890.79|604373845.86|2.6272498E-5|9390.07727157
1636934400|2021-11-15|1.73890819838|38632587.87|621504751.89|2.6360497E-5|9421.52907377
1636934400|2021-11-15|1.75409679385|44920487.22|626933321.53|2.6675242E-5|9534.02236883
1636934400|2021-11-15|1.72100122416|46061595.66|615104604.04|2.6086338E-5|9323.54165765
1636934400|2021-11-15|1.72097365903|42746036.87|615094751.96|2.6269577E-5|9389.03327436
1636934400|2021-11-15|1.68605450285|43395368.21|602614264.77|2.6314863E-5|9405.21898457
1636934400|2021-11-15|1.66573076951|43602340.69|595350340.85|2.6057128E-5|9313.10168504
1637020800|2021-11-16|1.60242653872|44730442.09|572724718.47|2.5765048E-5|9208.70910811
1637020800|2021-11-16|1.5629081166|43641028.74|558600403.48|2.5655439E-5|9169.53365632
1637020800|2021-11-16|1.50738758928|43136053.57|538756761.6|2.5026755E-5|8944.83513929
1637020800|2021-11-16|1.49596927445|49740633.1|534675731.37|2.4680254E-5|8820.99190353
1637020800|2021-11-16|1.5296270284|49899589.14|546705379.65|2.5247261E-5|9023.6463882
1637020800|2021-11-16|1.45960506741|59638162.45|521678767.24|2.411604E-5|8619.33566744
1637107200|2021-11-17|1.40913847542|58022082.49|503641456.95|2.3687539E-5|8466.18473742
1637107200|2021-11-17|1.4083187567|57376496.64|503348480.54|2.3362604E-5|8350.0494252
1637107200|2021-11-17|1.37577941862|56562571.46|491718566.29|2.3317735E-5|8334.01275538
1637107200|2021-11-17|1.44946472718|56423568.2|518054499.07|2.4070619E-5|8603.10170677
1637107200|2021-11-17|1.41397732765|54669737.06|505370915.51|2.3508262E-5|8402.10918282
1637107200|2021-11-17|1.43144292584|45083049.28|511613310.75|2.3866325E-5|8530.08480341
1637193600|2021-11-18|1.52957046358|46713804.53|546685162.76|2.5269882E-5|9031.73138016
1637193600|2021-11-18|1.4942321249|45113791.36|534054855.17|2.4991308E-5|8932.16599485
1637193600|2021-11-18|1.42856622329|45323193.45|510585145.89|2.40876E-5|8609.17090128
1637193600|2021-11-18|1.43820743415|48910830.06|514031019.78|2.4315979E-5|8690.7960462
1637193600|2021-11-18|1.50193262389|78213996.89|536807097.48|2.6047121E-5|9309.52507408
1637193600|2021-11-18|1.64198956194|97369014.87|586864974.38|2.8521459E-5|10193.8804565
1637280000|2021-11-19|1.58720579326|104092869.12|567284658.07|2.7940402E-5|9986.2043487
1637280000|2021-11-19|1.61069954228|110296277.76|575681580.15|2.8496165E-5|10184.8401051
1637280000|2021-11-19|1.66064530534|119024447.42|593532740.5|2.9075861E-5|10392.0297768
1637280000|2021-11-19|1.75623232345|136840064.33|627696583.1|3.0469136E-5|10890.0014547
1637280000|2021-11-19|1.72335200125|113607104.37|615944797.4|2.967586E-5|10606.475962
1637280000|2021-11-19|1.70781227164|99643250.75|610390728.59|2.9493782E-5|10541.3992994
1637366400|2021-11-20|1.76652765584|90585248.04|631376247.16|2.9968549E-5|10711.0862023
1637366400|2021-11-20|1.69968141582|80019413.49|607484672.05|2.9068725E-5|10389.4792925
1637366400|2021-11-20|1.70091004438|72033709.35|607923797.3|2.9050072E-5|10382.812507
1637366400|2021-11-20|1.68137655821|54180305.75|600942316.34|2.874546E-5|10273.9408566
1637366400|2021-11-20|1.63541175376|48037858.21|584513994.01|2.8210566E-5|10082.7639082
1637366400|2021-11-20|1.7426413608|50641156.59|622839024.84|2.9229921E-5|10447.0925007
1637452800|2021-11-21|1.79262834431|52528430.53|640704917.83|3.0191177E-5|10790.6558771
1637452800|2021-11-21|1.76413444335|55560381.45|630520886.92|2.991461E-5|10691.8078155
1637452800|2021-11-21|1.85013197085|61621929.09|661257341|3.1388019E-5|11218.4202588
1637452800|2021-11-21|1.93792941285|73439034.92|692637104.15|3.2890167E-5|11755.304334
1637452800|2021-11-21|1.93919814842|114709352.88|693090564.07|3.2577813E-5|11643.6656083
1637452800|2021-11-21|1.88233179237|132117097.11|672765908.33|3.1604023E-5|11295.6224438
1637539200|2021-11-22|1.79029178542|131844242.27|639869806.2|3.0786542E-5|11003.4458201
1637539200|2021-11-22|1.74843087877|133941854.82|624908261.7|3.0420586E-5|10872.6491553
1637539200|2021-11-22|1.76014884617|133105097.87|629096391.02|3.0766252E-5|10996.1939529
1637539200|2021-11-22|1.84646500101|131002666.66|659946725.99|3.1347598E-5|11203.9733526
1637539200|2021-11-22|1.89801187831|93521379.16|678370142.03|3.306476E-5|11817.7057761
1637539200|2021-11-22|1.82215068443|74067491.7|651256524.11|3.2396706E-5|11578.9359917
1637625600|2021-11-23|1.86638323694|68339820.85|667065720.71|3.2740798E-5|11701.9182246
1637625600|2021-11-23|1.92370316941|67035185.23|687552489.61|3.3968599E-5|12140.7476904
1637625600|2021-11-23|1.94411064563|70240853.01|694846344.14|3.4300888E-5|12259.5114024
1637625600|2021-11-23|1.90137903173|72609446.48|679573599.38|3.3540398E-5|11987.7039838
1637625600|2021-11-23|1.85561620774|69476673.25|663217467.07|3.2376287E-5|11571.6380185
1637625600|2021-11-23|1.91030215052|69153797.57|682762819.33|3.312512E-5|11839.2790982
1637712000|2021-11-24|1.85338932459|65027812.04|662421554.74|3.2451246E-5|11598.4291823
1637712000|2021-11-24|1.81410803572|61875346.32|648381993.76|3.1981874E-5|11430.6705113
1637712000|2021-11-24|1.8319008578|58840481.61|654741342.4|3.2334297E-5|11556.6303346
1637712000|2021-11-24|1.77327384247|52293848.38|633787407.82|3.159215E-5|11291.3789041
1637712000|2021-11-24|1.74579818806|54060204.4|623967309.33|3.0886102E-5|11039.0296498
1637712000|2021-11-24|1.72359525791|53378712.3|616031739.98|3.004033E-5|10736.7415143
1637798400|2021-11-25|1.75034352825|56400433.61|625591863.48|3.0284386E-5|10823.9697901
1637798400|2021-11-25|1.76543665699|55015049.88|630986312.27|3.0815048E-5|11013.6341754
1637798400|2021-11-25|1.72018211629|53414086.25|614811845.95|3.0033902E-5|10734.4440771
1637798400|2021-11-25|1.7260190982|57684843.56|616898046.93|2.9412178E-5|10512.2331399
1637798400|2021-11-25|1.70528151076|52289984.57|609486207.05|2.888575E-5|10324.0820323
1637798400|2021-11-25|1.75483280138|51149396.62|627196378.65|2.9791371E-5|10647.7608531
1637884800|2021-11-26|1.80432403392|58537443.85|644885084.83|3.0675677E-5|10963.8214602
1637884800|2021-11-26|1.77173650384|59048073.42|633237946.23|3.0644425E-5|10952.6516547
1637884800|2021-11-26|1.59313931512|63720402.37|569405363.49|2.8966697E-5|10353.0133729
1637884800|2021-11-26|1.57127896627|68757819.53|561592236.43|2.8936958E-5|10342.3843299
1637884800|2021-11-26|1.60851255722|77857008.9|574899927.85|2.9587863E-5|10575.0248748
1637884800|2021-11-26|1.60954646763|76547935.13|575269458.7|2.9478562E-5|10535.9595054
1637971200|2021-11-27|1.64612017301|70297219.99|588341299.82|3.0366724E-5|10853.3982891
1637971200|2021-11-27|1.71093852135|74083567.22|611508084.32|3.1365407E-5|11210.3384833
1637971200|2021-11-27|1.71840417695|64840876.54|614176391.04|3.1197728E-5|11150.4081803
1637971200|2021-11-27|1.74187403285|55369043.51|622564773.46|3.1795001E-5|11363.8800634
1637971200|2021-11-27|1.68968694913|45391640.79|603912540.67|3.0769217E-5|10997.2536762
1637971200|2021-11-27|1.63505267207|44839379.6|584385654.3|3.0134935E-5|10770.554373
1638057600|2021-11-28|1.62523845544|42468712.25|580877946.26|2.9682118E-5|10608.7126395
1638057600|2021-11-28|1.63312171468|45146024.75|583695509.07|3.021638E-5|10799.663704
1638057600|2021-11-28|1.60782367806|41377963.63|574653714.92|2.9528063E-5|10553.6517025
1638057600|2021-11-28|1.61451493588|40487784.21|577045243.43|2.967189E-5|10605.0570407
1638057600|2021-11-28|1.58062514517|37916757.02|564932662.69|2.9152693E-5|10419.4903715
1638057600|2021-11-28|1.62681748988|39808267.9|581442310.38|2.9585528E-5|10574.1903201
1638144000|2021-11-29|1.77820030914|48498378.85|635548180.73|3.0770092E-5|10997.5664108
1638144000|2021-11-29|1.7733932818|42173605.08|633830096.74|3.0939929E-5|11058.2680066
1638144000|2021-11-29|1.72663019025|40816353.84|693088186.27|3.0163152E-5|12107.8181245
1638144000|2021-11-29|1.86514773349|60926514.38|748690638.57|3.2738579E-5|13141.6226057
1638144000|2021-11-29|1.82347288458|71556094.33|731961899.79|3.1752303E-5|12745.7206647
1638144000|2021-11-29|1.82854785244|72426996.52|733999047.22|3.1458061E-5|12627.6087173
1638230400|2021-11-30|1.79599484797|64398207.15|720931916.26|3.1114631E-5|12489.7521705
1638230400|2021-11-30|1.82093424142|68221621.71|730942860.74|3.1822018E-5|12773.7050259
1638230400|2021-11-30|1.80045268693|70808793.89|722721341.43|3.1597771E-5|12683.6898348
1638230400|2021-11-30|1.88430045083|61206901.85|756378748.17|3.2552175E-5|13066.7980077
1638230400|2021-11-30|1.8930857555|66057962.74|759905265.26|3.3283974E-5|13360.550106
1638230400|2021-11-30|1.86978999052|65575779.49|750554091.17|3.249603E-5|13044.2607924
1638316800|2021-12-01|1.91296841554|68582350.59|767886381.81|3.3190274E-5|13322.9379043
1638316800|2021-12-01|1.90177067638|71302303.21|763391487.2|3.326637E-5|13353.4836684
1638316800|2021-12-01|1.87170893987|70616538.34|751324378.36|3.2867687E-5|13193.4479648
1638316800|2021-12-01|1.92329912781|71739448.02|772033242.37|3.3692778E-5|13524.6484895
1638316800|2021-12-01|2.00105126657|70467464.53|803243798.7|3.422043E-5|13736.4537558
1638316800|2021-12-01|1.92481927961|73542723.79|772643447.87|3.3921811E-5|13616.584833
1638403200|2021-12-02|1.83381433151|77176265.33|736113069.35|3.2197112E-5|12924.2718477
1638403200|2021-12-02|1.76871461941|75844633.46|709981335.04|3.1255697E-5|12546.3776011
1638403200|2021-12-02|1.81449986096|74724686.85|728360030.26|3.1822885E-5|12774.0530492
1638403200|2021-12-02|1.78595785664|69061756.43|716902958.49|3.1558662E-5|12667.9910557
1638403200|2021-12-02|1.76360301133|62234165.37|707929479.82|3.1294842E-5|12562.090831
1638403200|2021-12-02|1.7713446022|62509452.58|711037038.81|3.107892E-5|12475.4173856
1638489600|2021-12-03|1.74404012638|52290383.35|700076724.48|3.0797501E-5|12362.4527304
1638489600|2021-12-03|1.70440254639|43707220.19|684165767.64|3.0114268E-5|12088.1955538
1638489600|2021-12-03|1.72909182812|44916157.77|694076314.55|3.0528387E-5|12254.4274361
1638489600|2021-12-03|1.79177518707|47163661.08|719238098.36|3.1486727E-5|12639.1155623
1638489600|2021-12-03|1.66443793135|44986001.94|668123535.37|3.018469E-5|12116.4637125
1638489600|2021-12-03|1.63815714744|43227608.98|657574142.14|3.0624638E-5|12293.0636372
1638576000|2021-12-04|1.54368298632|45031661.84|619651183.68|2.9050005E-5|11660.9887805
1638576000|2021-12-04|1.39446599815|46411570.78|559753857.5|2.7806202E-5|11161.7126933
1638576000|2021-12-04|1.40022220034|63642107.45|562064459.83|2.9400617E-5|11801.7282606
1638576000|2021-12-04|1.35060218507|62609558.73|542146444.62|2.867312E-5|11509.7030317
1638576000|2021-12-04|1.3529911067|61282395.9|543105383.81|2.8241603E-5|11336.4874024
1638576000|2021-12-04|1.39233036232|57715383.37|558896589.99|2.8210701E-5|11324.0830027
1638662400|2021-12-05|1.39342616901|59817212.39|559336458.75|2.8362776E-5|11385.1275661
1638662400|2021-12-05|1.39010616542|55010709.32|558003773.1|2.8376916E-5|11390.8035162
1638662400|2021-12-05|1.39528575681|38597375.92|560082917.57|2.8176626E-5|11310.4049262
1638662400|2021-12-05|1.3759029565|36759670.17|552302450.16|2.7866247E-5|11185.815411
1638662400|2021-12-05|1.24705845246|38493705.07|500582861.27|2.5680536E-5|10308.4471818
1638662400|2021-12-05|1.26906555226|39920155.4029|509416751.1|2.5784201E-5|10350.0595041
1638662400|2021-12-05|1.26718172716|39903974.3803|508660563.16|2.5738224E-5|10331.6038059