1624233600|2021-06-21|0.0261308336177|7356980.89|0|7.58275E-7|0
1624233600|2021-06-21|0.0239677943688|7794366.62|0|7.21296E-7|0
1624233600|2021-06-21|0.0234323966613|7797148.04|0|7.07354E-7|0
1624233600|2021-06-21|0.0223549176293|7706430.99|0|6.92115E-7|0
1624233600|2021-06-21|0.0213343914384|7201704.28|0|6.74644E-7|0
1624320000|2021-06-22|0.0206263280563|7766128.7|0|6.32308E-7|0
1624320000|2021-06-22|0.0206148231185|10342112.64|102499704.17|6.32254E-7|3143.65287482
1624320000|2021-06-22|0.0188895832738|12121867.74|93921577.03|5.99309E-7|2979.84585432
1624320000|2021-06-22|0.0167292285935|10533812.64|83179999.75|5.70227E-7|2835.24619514
1624320000|2021-06-22|0.0196939679608|14272362.78|97921087.09|6.0032E-7|2984.8726838
1624320000|2021-06-22|0.019625710276|14254791.65|97581700.59|6.04662E-7|3006.46169806
1624406400|2021-06-23|0.0207278087501|14454465.44|103061484.09|6.09367E-7|3029.85559799
1624406400|2021-06-23|0.0215615580998|14729019.24|107206999.25|6.27564E-7|3120.33355688
1624406400|2021-06-23|0.0202760970267|14261222.8|100815511.97|5.96553E-7|2966.14264733
1624406400|2021-06-23|0.0208817113963|13459769.17|103826708.98|6.12208E-7|3043.98143643
1624406400|2021-06-23|0.0207048800582|10192567.19|102947479.52|6.15901E-7|3062.34353474
1624406400|2021-06-23|0.0209646078301|10245298.42|104238881.32|6.28492E-7|3124.94769898
1624492800|2021-06-24|0.0241900448806|12860288.06|120276193|7.41492E-7|3686.79906715
1624492800|2021-06-24|0.0246907679956|15383097.33|122765856.42|7.48475E-7|3721.51949264
1624492800|2021-06-24|0.0254710923308|17278621.41|126645735.14|7.64402E-7|3800.71070276
1624492800|2021-06-24|0.0259000423984|19451409.82|128778533.22|7.62222E-7|3789.87144646
1624492800|2021-06-24|0.0265777623709|23315845.2|132148249.09|7.60967E-7|3783.63141569
1624492800|2021-06-24|0.0258813770365|23604602.3|128685726.5|7.431E-7|3694.79426181
1624579200|2021-06-25|0.0251358422675|20327979.23|124978826.23|7.23434E-7|3597.01223506
1624579200|2021-06-25|0.024495191898|17527230.41|121793425.47|7.10075E-7|3530.58947041
1624579200|2021-06-25|0.0234886976001|15637146.32|116788998.94|6.95203E-7|3456.64386389
1624579200|2021-06-25|0.0228219435575|14045715.56|113473807.16|6.93051E-7|3445.94382718
1624579200|2021-06-25|0.0222934798771|10649230.24|110846213.87|7.02914E-7|3494.98400454
1624579200|2021-06-25|0.0226123087229|9739828.04|112431474.25|7.12354E-7|3541.92096832
1624665600|2021-06-26|0.0219363915153|9120594.98|109070721.97|6.86032E-7|3411.04440457
1624665600|2021-06-26|0.0222261597662|8281500.78|110511489.12|6.9002E-7|3430.87328287
1624665600|2021-06-26|0.021530912328|7527247.44|107054624.3|6.9342E-7|3447.77854516
1624665600|2021-06-26|0.0220070177274|6780623.97|109421885.1|7.11499E-7|3537.66979203
1624665600|2021-06-26|0.0221579060144|6156770.28|110172122.18|6.98633E-7|3473.69829013
1624665600|2021-06-26|0.0219911342786|5865137.7|109342910.43|6.99693E-7|3478.96875433
1624752000|2021-06-27|0.0232602598351|5869413.5|115653175.3|7.07626E-7|3518.41270927
1624752000|2021-06-27|0.0224100419355|5755152.58|111425776.27|6.80156E-7|3381.82813325
1624752000|2021-06-27|0.0219281326225|5118052.16|109029657.63|6.71061E-7|3336.60655644
1624752000|2021-06-27|0.0219120973062|4676413.65|108949927.86|6.60675E-7|3284.96595205
1624752000|2021-06-27|0.0217256355626|4285252.65|108022814.71|6.56944E-7|3266.41491257
1624752000|2021-06-27|0.021791820086|4482301.83|108351893.16|6.64228E-7|3302.63195115
1624838400|2021-06-28|0.0222937019924|4631821.76|110847318.25|6.48782E-7|3225.83233836
1624838400|2021-06-28|0.0224239526596|4442665.34|111494942.29|6.49656E-7|3230.17798547
1624838400|2021-06-28|0.0224520712887|4917110.17|111634751.93|6.52038E-7|3242.0216132
1624838400|2021-06-28|0.0222318146584|5252085.61|110539606.01|6.48437E-7|3224.11695149
1624838400|2021-06-28|0.0224045601117|5657135.84|111398519.9|6.54823E-7|3255.86901205
1624838400|2021-06-28|0.0230061340413|5707707.37|114389627.29|6.62136E-7|3292.23024257
1624924800|2021-06-29|0.0228201263325|5383882.85|113464771.67|6.59015E-7|3276.71220625
1624924800|2021-06-29|0.022902594518|5679251.16|113874814.7|6.60142E-7|3282.31580341
1624924800|2021-06-29|0.0229744793882|5530413.9|114232236.05|6.51153E-7|3237.62127288
1624924800|2021-06-29|0.023409663456|6403773.08|116396030.42|6.43989E-7|3202.00089058
1624924800|2021-06-29|0.0231934913356|6694724.82|115321193.24|6.373E-7|3168.74227293
1624924800|2021-06-29|0.0230161677162|6825049.75|114439516.09|6.34739E-7|3156.00863268
1625011200|2021-06-30|0.0225636275289|6877304.75|112189424.73|6.30068E-7|3132.78378534
1625011200|2021-06-30|0.0216070742036|6799476.07|107433311.51|6.2052E-7|3085.30983094
1625011200|2021-06-30|0.0213274140109|6552768.94|106042803|6.16681E-7|3066.2218009
1625011200|2021-06-30|0.0213113030402|5390153.27|105962697.06|6.13828E-7|3052.03629681
1625011200|2021-06-30|0.0212631263648|4672745.1|105723156.08|6.12435E-7|3045.11011143
1625011200|2021-06-30|0.0219682325367|4529841.94|109229039.86|6.31199E-7|3138.40727129
1625097600|2021-07-01|0.0218627481499|4937481.04|108704557.14|6.25501E-7|3110.07604028
1625097600|2021-07-01|0.0214880648946|4807343.67|106841581.04|6.25647E-7|3110.8019722
1625097600|2021-07-01|0.0205549153385|5441301.06|102201834.54|6.17726E-7|3071.417683
1625097600|2021-07-01|0.0210079957184|5707114.72|104454611.8|6.26949E-7|3117.27569308
1625097600|2021-07-01|0.0203159099668|9954872.57|101013467.32|6.06473E-7|3015.46623637
1625097600|2021-07-01|0.0203997151904|10437416.52|101430158.29|6.09124E-7|3028.64736893
1625184000|2021-07-02|0.0204693651766|10188756.93|101776467.5|6.15136E-7|3058.53985074
1625184000|2021-07-02|0.0202557221243|10061470.18|100714205.19|6.16258E-7|3064.11858739
1625184000|2021-07-02|0.0200380821441|10943934.3|99632069.6|6.07468E-7|3020.41351166
1625184000|2021-07-02|0.0202152519431|10744740.22|100512981.94|6.03993E-7|3003.13533919
1625184000|2021-07-02|0.0201454569623|6371044.8|100165951.8|6.01082E-7|2988.66145119
1625184000|2021-07-02|0.0203704464671|5753881.19|101284630.22|6.07758E-7|3021.85543124
1625270400|2021-07-03|0.0206945759665|5457627.22|102896246.17|6.14103E-7|3053.40363407
1625270400|2021-07-03|0.0205374491271|4974616.35|102114990.16|6.0884E-7|3027.23528244
1625270400|2021-07-03|0.0208182014968|3200723.39|103510929.12|6.00945E-7|2987.98026859
1625270400|2021-07-03|0.0207385730109|3090464.49|103115005.46|5.97916E-7|2972.91966869
1625270400|2021-07-03|0.0207541818774|2820595.28|103192614.87|5.96499E-7|2965.87415206
1625270400|2021-07-03|0.0205773775092|2937489.32|102313519.5|5.94645E-7|2956.65581175
1625356800|2021-07-04|0.0201218311236|3031483.67|100048480.92|5.83988E-7|2903.6677585
1625356800|2021-07-04|0.0203991158512|4538039.56|101427178.3|5.79345E-7|2880.58213116
1625356800|2021-07-04|0.0203095780103|5186031.69|100981983.97|5.72335E-7|2845.72745756
1625356800|2021-07-04|0.020118583177|6469800.49|100032331.69|5.69164E-7|2829.96081449
1625356800|2021-07-04|0.0210941183773|22687518.34|104882825.38|5.93729E-7|2952.10133537
1625356800|2021-07-04|0.0214325708556|23979031.66|106565657.13|5.9689E-7|2967.81825722
1625443200|2021-07-05|0.0210559154569|24025835.52|104692875.26|6.09095E-7|3028.50317703
1625443200|2021-07-05|0.0209801805663|26480313.33|104316311.09|6.11069E-7|3038.31817367
1625443200|2021-07-05|0.0211325890306|31224269.48|105074106.7|6.15682E-7|3061.25463697
1625443200|2021-07-05|0.0209874483689|31159339.44|104352447.59|6.23544E-7|3100.34557019
1625443200|2021-07-05|0.0213826832362|17053498.18|106317609.1|6.34005E-7|3152.35908481
1625443200|2021-07-05|0.021232062061|16202411.58|105568700.13|6.21282E-7|3089.09859843
1625529600|2021-07-06|0.0209752880141|15831738.8|104291984.65|6.20317E-7|3084.30048725
1625529600|2021-07-06|0.021081970367|13896007.95|104822423.82|6.06162E-7|3013.91990224
1625529600|2021-07-06|0.0215746717395|12735255.4|107272202.05|6.29933E-7|3132.11254706
1625529600|2021-07-06|0.0207283945087|18065099.4|103064396.56|6.06684E-7|3016.51535706
1625529600|2021-07-06|0.0210744483667|18211653.9|104785023.41|6.21075E-7|3088.06936637
1625529600|2021-07-06|0.0209366065945|18777676.22|104099655.37|6.20384E-7|3084.63362033
1625616000|2021-07-07|0.0210041283197|18791845.98|104435382.57|6.14021E-7|3052.99591895
1625616000|2021-07-07|0.0211682158145|19777848.35|105251247.91|6.08121E-7|3023.66031655
1625616000|2021-07-07|0.0215442210323|18418660.55|107120796.99|6.20674E-7|3086.07553976
1625616000|2021-07-07|0.0214814192599|14069764.68|106808538.04|6.166E-7|3065.81905779
1625616000|2021-07-07|0.0217865327401|17006212.78|108325603.76|6.28806E-7|3126.50894984
1625616000|2021-07-07|0.021613510703|16633780.85|107465314.66|6.31202E-7|3138.42218768
1625702400|2021-07-08|0.0210140352894|16863261.64|104484641.37|6.2956E-7|3130.25794023
1625702400|2021-07-08|0.0204293712785|14594214.31|101577612.4|6.16024E-7|3062.95510754
1625702400|2021-07-08|0.0204912527094|21157316.96|101885295.29|6.28933E-7|3127.14041115
1625702400|2021-07-08|0.0204708518581|18230438.91|101783859.48|6.29849E-7|3131.69488764
1625702400|2021-07-08|0.0204479532772|14373946.38|101670004.62|6.22299E-7|3094.15526079
1625702400|2021-07-08|0.0201655692334|14034865.35|100265952.75|6.16544E-7|3065.54061812
1625788800|2021-07-09|0.0198883423233|13322923.51|98887542.85|6.09306E-7|3029.55229773
1625788800|2021-07-09|0.0201990797503|12601587.62|100432571.6|6.11928E-7|3042.58923841
1625788800|2021-07-09|0.0201163155533|3820529.07|100021056.75|6.1114E-7|3038.67119504
1625788800|2021-07-09|0.0202491290131|3527199.98|100681423.34|6.06221E-7|3014.21325822
1625788800|2021-07-09|0.0203225518728|3981361.19|101046491.78|6.07256E-7|3019.35941886
1625788800|2021-07-09|0.0203989279201|3992006.86|101426243.88|6.02058E-7|2993.5142561
1625875200|2021-07-10|0.0203096616962|4253328.11|100982400.07|6.00946E-7|2987.98524074
1625875200|2021-07-10|0.0199428788419|4505846.94|99158705.84|5.92458E-7|2945.78175048
1625875200|2021-07-10|0.0198559383216|4408954.89|98726425.75|5.88305E-7|2925.1324697
1625875200|2021-07-10|0.0198411484189|4516590.09|98652888.34|5.88797E-7|2927.57876054
1625875200|2021-07-10|0.0196789693014|5334949.18|97846511.71|5.88613E-7|2926.66388747
1625875200|2021-07-10|0.0194197638256|6158194.67|96557706.83|5.80966E-7|2888.64196342
1625961600|2021-07-11|0.0194936762352|6808493.65|96925209.39|5.79281E-7|2880.26391448
1625961600|2021-07-11|0.0193448915927|7054775.97|96185431.91|5.75537E-7|2861.64823721
1625961600|2021-07-11|0.0196870576738|9860320.28|97886728.2|5.83308E-7|2900.28670607
1625961600|2021-07-11|0.0201605938226|12436548.29|100241214.33|5.93784E-7|2952.37480272
1625961600|2021-07-11|0.019925944624|14733018|99074506.6|5.86946E-7|2918.37533669
1625961600|2021-07-11|0.0201067298586|14200867.47|99973395.38|5.83043E-7|2898.96909007
1626048000|2021-07-12|0.0195911569264|13402838.82|97409896.64|5.73671E-7|2852.37023139
1626048000|2021-07-12|0.0203519687952|15815111.07|101192756.72|5.93608E-7|2951.49970676
1626048000|2021-07-12|0.0204047393747|16119095.23|101455139.22|5.98777E-7|2977.20067781
1626048000|2021-07-12|0.020019471612|20123267.34|99539535.51|5.96086E-7|2963.8206599
1626048000|2021-07-12|0.0193245291492|20675567.31|96084187.07|5.83177E-7|2899.6353562
1626048000|2021-07-12|0.0191666441483|20527708|95299161.37|5.82698E-7|2897.25370296
1626134400|2021-07-13|0.0195081194957|20190534.46|96997023.24|5.88701E-7|2927.10143543
1626134400|2021-07-13|0.0201686967532|23357983.11|100281503.2|6.13932E-7|3052.55339876
1626134400|2021-07-13|0.0207339426915|26580599.59|103091982.88|6.22474E-7|3095.02538451
1626134400|2021-07-13|0.0201096400454|19730654.25|99987865.22|6.16462E-7|3065.13290292
1626134400|2021-07-13|0.0209325728684|17942803.33|104079599.14|6.38192E-7|3173.17741837
1626134400|2021-07-13|0.0205499267553|17761518.05|102177030.62|6.30809E-7|3136.4681381
1626220800|2021-07-14|0.0211932177884|19190417.18|105375561.13|6.54817E-7|3255.83917938
1626220800|2021-07-14|0.0206055205952|16255952.29|102453450.75|6.47136E-7|3217.6482025
1626220800|2021-07-14|0.020304600219|17950479.34|100957233.72|6.27978E-7|3122.39202118
1626220800|2021-07-14|0.0207679312036|23745557.76|103260978.39|6.32807E-7|3146.40246597
1626220800|2021-07-14|0.0207479569344|26341065.8|103161663.6|6.31435E-7|3139.58069516
1626220800|2021-07-14|0.0205962719047|26469986.5|102407465.01|6.26768E-7|3116.37573666
1626307200|2021-07-15|0.0206822962928|26504114.18|102835189.97|6.30733E-7|3136.09025599
1626307200|2021-07-15|0.0211990519573|26518302.14|105404569.41|6.50711E-7|3235.42358892
1626307200|2021-07-15|0.0215246905604|27701603.25|107023688.83|6.61864E-7|3290.87782169
1626307200|2021-07-15|0.0208354196069|23116232.05|103596539.91|6.54224E-7|3252.89070269
1626307200|2021-07-15|0.0204131385688|18244454.3|101496901.16|6.53285E-7|3248.22186705
1626307200|2021-07-15|0.0208030463165|18234680.99|103435575.5|6.55636E-7|3259.9113585
1626393600|2021-07-16|0.0209628871517|17899175.31|104230325.88|6.58659E-7|3274.9421259
1626393600|2021-07-16|0.0216331672532|20528414.08|107563049.7|6.79931E-7|3380.70940281
1626393600|2021-07-16|0.0209057718502|23156854.82|103946340.83|6.65263E-7|3307.77811195
1626393600|2021-07-16|0.0214457670544|32097009.93|106631270.42|6.74993E-7|3356.15699509
1626393600|2021-07-16|0.0210266825118|32024291.16|104547525.08|6.55376E-7|3258.61860321
1626393600|2021-07-16|0.0207848546353|31313468.65|103345123.99|6.5443E-7|3253.91496258
1626480000|2021-07-17|0.0205322304729|30776276.95|102089042.3|6.53834E-7|3250.95156959
1626480000|2021-07-17|0.0204736757143|24478956.82|101797900.08|6.50273E-7|3233.2457934
1626480000|2021-07-17|0.0207959662846|23052680.44|103400372.62|6.57428E-7|3268.82142626
1626480000|2021-07-17|0.0208306672036|19130599.74|103572910.31|6.58088E-7|3272.10303606
1626480000|2021-07-17|0.0204663410892|22642705.44|101761431.32|6.45027E-7|3207.16196774
1626480000|2021-07-17|0.0206132353509|22935819.5|102491809.57|6.49663E-7|3230.21279034
1626566400|2021-07-18|0.0208387315426|22988805.82|103613007.3|6.47188E-7|3217.90675366
1626566400|2021-07-18|0.0206133268761|23539823.42|102492264.65|6.42807E-7|3196.12382606
1626566400|2021-07-18|0.0204801450945|22632427.05|101830066.71|6.45205E-7|3208.0470079
1626566400|2021-07-18|0.0204167591905|15932343.4|101514903.38|6.43661E-7|3200.37003008
1626566400|2021-07-18|0.0205044023499|15320710.2|101950677.09|6.48349E-7|3223.67940371
1626566400|2021-07-18|0.0204922710831|15767699.32|101890358.78|6.43572E-7|3199.92750998
1626652800|2021-07-19|0.0203449826712|15686606.95|101158020.76|6.43559E-7|3199.86287207
1626652800|2021-07-19|0.0203195184354|16294498.12|101031409.12|6.38646E-7|3175.434768
1626652800|2021-07-19|0.0200489150451|19948911.42|99685932.26|6.38572E-7|3175.0668299
1626652800|2021-07-19|0.0200739446721|20943594.67|99810382.97|6.55437E-7|3258.92190356
1626652800|2021-07-19|0.0201919196245|22814922.1|100396970.48|6.57054E-7|3266.96184753
1626652800|2021-07-19|0.0198636864145|21691302.14|98764950.32|6.45771E-7|3210.86123704
1626739200|2021-07-20|0.0190341126416|20953352.18|94640196.7|6.20814E-7|3086.77163891
1626739200|2021-07-20|0.0176167759078|19885292.72|87593005.7|5.92457E-7|2945.77677831
1626739200|2021-07-20|0.0168650957266|14700229.68|83855549.61|5.73761E-7|2852.81772365
1626739200|2021-07-20|0.0172027812677|13234111.72|85534568.05|5.82337E-7|2895.45876213
1626739200|2021-07-20|0.0173876005553|7903606.86|86453514.68|5.86371E-7|2915.51635864
1626739200|2021-07-20|0.0173280480267|7959100.64|86157411.41|5.83511E-7|2901.29604973
1626825600|2021-07-21|0.0172156133088|7846436.15|85598370.7|5.77977E-7|2873.78024904
1626825600|2021-07-21|0.0182084715602|7164588.47|90534996.95|5.93095E-7|2948.94900094
1626825600|2021-07-21|0.0184557671118|13653710.87|91764584.07|5.89932E-7|2933.22213494
1626825600|2021-07-21|0.0183655465204|7452009|91315995.02|5.83082E-7|2899.16300334
1626825600|2021-07-21|0.01842756687|7818625.3|91624368.63|5.72956E-7|2848.81515412
1626825600|2021-07-21|0.0180867583399|8225624.94|89929822.27|5.68301E-7|2825.6698611
1626912000|2021-07-22|0.0181541387502|8440451.93|90264846.83|5.67383E-7|2821.10544013
1626912000|2021-07-22|0.0180578010423|7568730.52|89785842.65|5.6576E-7|2813.03566358
1626912000|2021-07-22|0.0181927812114|7263040.11|90456982.41|5.69678E-7|2832.51649248
1626912000|2021-07-22|0.018202347772|6602188.63|90504548.65|5.67275E-7|2820.56844966
1626912000|2021-07-22|0.0184715541643|6210386.58|91843079.44|5.69925E-7|2833.74460992
1626912000|2021-07-22|0.0183451090704|5813752.27|91214377.24|5.69805E-7|2833.14795371
1626998400|2021-07-23|0.0186440733082|5566593.05|92700868.09|5.69473E-7|2831.49720456
1626998400|2021-07-23|0.0185664559094|5828200.17|92314943.82|5.68579E-7|2827.05211476
1626998400|2021-07-23|0.0182839189564|5832296.74|90910131.67|5.64546E-7|2806.99949044
1626998400|2021-07-23|0.018544906721|6097200.01|92207798.33|5.6987E-7|2833.4711425
1626998400|2021-07-23|0.0181488133056|6442971.54|90238368|5.63336E-7|2800.98320588
1626998400|2021-07-23|0.0184350582249|6522971.28|91661616.67|5.64217E-7|2805.36365775
1627084800|2021-07-24|0.0187227885947|7143034.29|93092251.2|5.5705E-7|2769.72835904
1627084800|2021-07-24|0.0194336966997|17330242.03|96626982.98|5.7576E-7|2862.75702355
1627084800|2021-07-24|0.0193400716362|28608779.78|96161466.43|5.71356E-7|2840.85973656
1627084800|2021-07-24|0.0200695696737|34382822.18|99788629.88|5.93533E-7|2951.12679652
1627084800|2021-07-24|0.0209490153551|41235825.97|104161353.42|6.10081E-7|3033.40570327
1627084800|2021-07-24|0.0204529640365|40913445.39|101694918.8|5.99631E-7|2981.44688204
1627171200|2021-07-25|0.0202611843383|40817996.93|100741364.06|5.97078E-7|2968.75301887
1627171200|2021-07-25|0.021614448387|45511501.44|107469976.95|6.29548E-7|3130.19827467
1627171200|2021-07-25|0.0224430180555|41466308.41|111589738.03|6.49727E-7|3230.53100709
1627171200|2021-07-25|0.0234161092081|50165476.83|116428079.58|6.84806E-7|3404.94856581
1627171200|2021-07-25|0.0233866225481|55117307.95|116281467.89|6.79674E-7|3379.43156368
1627171200|2021-07-25|0.0233599007077|55818734.08|116148603.27|6.76204E-7|3362.17825188
1627257600|2021-07-26|0.0238703372835|59663193.45|118686563.34|6.23554E-7|3100.39529136
1627257600|2021-07-26|0.0251880483481|58865472.49|125238401.97|6.53078E-7|3247.19263484
1627257600|2021-07-26|0.0241597890837|63071332.16|120125757.06|6.32155E-7|3143.1606332
1627257600|2021-07-26|0.0242882338357|61046756.08|120764401.84|6.33531E-7|3150.00229245
1627257600|2021-07-26|0.0252315673549|68781595.39|125454784.39|6.43354E-7|3198.84358435
1627257600|2021-07-26|0.0240924289571|66458480.44|119790833.35|6.47634E-7|3220.12432636
1627344000|2021-07-27|0.0233023331012|62008409.47|115862369.3|6.32262E-7|3143.69265172
1627344000|2021-07-27|0.0252527452181|58093066.76|125560083.6|6.79738E-7|3379.74978043
1627344000|2021-07-27|0.024506281719|46454832.43|121848565.57|6.55723E-7|3260.34393457
1627344000|2021-07-27|0.023856198287|37426906.9|118616262.33|6.19523E-7|3080.35261123
1627344000|2021-07-27|0.0231850736348|21556633.27|115279339.29|6.13216E-7|3048.99334958
1627344000|2021-07-27|0.0233952606929|20907097.97|116324417.93|6.11259E-7|3039.26287947
1627430400|2021-07-28|0.0238193834416|21267081.96|118433213.91|5.97708E-7|2971.88546435
1627430400|2021-07-28|0.0240750722905|23190902.04|119704533.64|6.00143E-7|2983.9926155
1627430400|2021-07-28|0.024771109901|28795148.67|123165327.3|6.21683E-7|3091.09242492
1627430400|2021-07-28|0.0238251980059|35460314.94|118462124.72|6.01691E-7|2991.68948217
1627430400|2021-07-28|0.0241006861837|49352267.05|119831889.4|6.18214E-7|3073.84408514
1627430400|2021-07-28|0.0250771712504|51787117.73|124687105.96|6.25217E-7|3108.6639537
1627516800|2021-07-29|0.0247398532096|50580773.52|123009914.78|6.23403E-7|3099.64449885
1627516800|2021-07-29|0.0259934659657|59875107.71|129243047.9|6.47385E-7|3218.88626454
1627516800|2021-07-29|0.0256502516878|70397103.79|127536539.83|6.34819E-7|3156.40640349
1627516800|2021-07-29|0.0261853728829|70205609.18|130197235.19|6.56518E-7|3264.29678259
1627516800|2021-07-29|0.0248121532245|63410208.54|123369400.29|6.25785E-7|3111.48812689
1627516800|2021-07-29|0.0248215493226|62389613.26|123416118.97|6.27098E-7|3118.01654152
1627603200|2021-07-30|0.0261693788934|66396982.2|130117710.9|6.52535E-7|3244.49276492
1627603200|2021-07-30|0.0260180852022|71823860.38|129365458.09|6.54798E-7|3255.74470866
1627603200|2021-07-30|0.0254109281478|52611980.17|126346590.64|6.55402E-7|3258.74787874
1627603200|2021-07-30|0.0253728415266|45098647.13|126157218.78|6.5242E-7|3243.92096921
1627603200|2021-07-30|0.0255298485613|34996795.94|126937879.11|6.54311E-7|3253.32327839
1627603200|2021-07-30|0.0256936805091|35846124.98|127752473.84|6.24611E-7|3105.6508393
1627689600|2021-07-31|0.0259188567683|35787898.85|128872080.82|6.1766E-7|3071.08952184
1627689600|2021-07-31|0.026346941339|22123757.6|131000575.53|6.31713E-7|3140.96294917
1627689600|2021-07-31|0.0251859164343|28216157.28|125227801.8|6.04729E-7|3006.79483123
1627689600|2021-07-31|0.0253498108126|35605035.48|126042706.94|6.12657E-7|3046.21392549
1627689600|2021-07-31|0.0257613251778|46534169.65|128088812.33|6.2525E-7|3108.82803414
1627689600|2021-07-31|0.0254185843022|46297594.66|126384658.08|6.05723E-7|3011.73713437
1627776000|2021-08-01|0.0257919533875|46666234.08|128241099.95|6.1838E-7|3074.66945972
1627776000|2021-08-01|0.0256449390186|55853892.51|127510124.52|6.13139E-7|3048.61049509
1627776000|2021-08-01|0.025405158554|59507913.64|126317903.44|6.06025E-7|3013.23871958
1627776000|2021-08-01|0.0252065387892|61285486.49|125330338.95|6.07998E-7|3023.04874375
1627776000|2021-08-01|0.0254774183661|59690098.07|126677189.05|6.2147E-7|3090.03336004
1627776000|2021-08-01|0.0254876154823|58450294.01|126727890.5|6.20194E-7|3083.68891454
1627862400|2021-08-02|0.0256012622328|58857130.47|127292957.6|6.4506E-7|3207.32604833
1627862400|2021-08-02|0.0255938144265|47774820.34|127255926.09|6.43716E-7|3200.64349744
1627862400|2021-08-02|0.0255620151126|45557353.34|127097815.58|6.45411E-7|3209.07126805
1627862400|2021-08-02|0.025272475036|47548060.7|125658182.94|6.37851E-7|3171.48191984
1627862400|2021-08-02|0.0252605485727|41232026.47|125598882.94|6.36176E-7|3163.15359198
1627862400|2021-08-02|0.0252279359265|41041313.31|125436728.43|6.4296E-7|3196.88456267
1627948800|2021-08-03|0.0253826791712|40376117.69|126206132.89|6.52885E-7|3246.23301253
1627948800|2021-08-03|0.0256202717016|41076360.46|127387475.26|6.69068E-7|3326.69708932
1627948800|2021-08-03|0.0259497934388|40430392.21|129025902.15|6.72075E-7|3341.64830221
1627948800|2021-08-03|0.0256826322248|39755606.68|127697540.26|6.67303E-7|3317.92126921
1627948800|2021-08-03|0.0255302077322|40818161.93|126939664.96|6.71141E-7|3337.00432737
1627948800|2021-08-03|0.0256664125125|40737537.62|127616893.65|6.6981E-7|3330.38641431
1628035200|2021-08-04|0.0258867916632|42032981.9|128712648.76|6.75028E-7|3356.33101999
1628035200|2021-08-04|0.0258390572967|50953273.97|128475307|6.79693E-7|3379.52603448
1628035200|2021-08-04|0.0259744567861|45390177.26|129148531.67|6.86472E-7|3413.23214428
1628035200|2021-08-04|0.025982644133|37705663|129189240.27|6.66525E-7|3314.05294743
1628035200|2021-08-04|0.0257007256088|58547394.39|127787503.03|6.5251E-7|3244.36846146
1628035200|2021-08-04|0.0254962242199|59725304.94|126770694.31|6.40236E-7|3183.34046416
1628121600|2021-08-05|0.0257285362587|60473570.06|127925781.36|6.50665E-7|3235.19487046
1628121600|2021-08-05|0.0255189069088|49177503.9|126883475.73|6.48492E-7|3224.39041912
1628121600|2021-08-05|0.0245995625402|48717537.99|122312370.5|6.4688E-7|3216.37533593
1628121600|2021-08-05|0.0247943436451|45831594.41|123280848.64|6.53933E-7|3251.44381104
1628121600|2021-08-05|0.0251229570583|15599978|124914759.22|6.17977E-7|3072.66568897
1628121600|2021-08-05|0.0250934651636|14099360.65|124768121.51|6.12989E-7|3047.86467463
1628208000|2021-08-06|0.025026535253|13002788.9|124435336.89|6.16268E-7|3064.16830853
1628208000|2021-08-06|0.0246363406623|13349759.25|122495236.32|6.07876E-7|3022.44214325
1628208000|2021-08-06|0.0245747184549|10456903.28|122188842.32|6.04469E-7|3005.5020758
1628208000|2021-08-06|0.0245860844092|10505841.05|122245355.39|6.01381E-7|2990.14811982
1628208000|2021-08-06|0.0246833829862|10735465.88|122729137.15|5.7596E-7|2863.75145062
1628208000|2021-08-06|0.024479474379|11389430.45|121715275.83|5.76635E-7|2867.10764257
1628294400|2021-08-07|0.0246364806076|11921353.92|122495932.15|5.69929E-7|2833.76449853
1628294400|2021-08-07|0.0249716366951|11904404.16|124162373.8|5.75142E-7|2859.68424353
1628294400|2021-08-07|0.024937614662|12795750.53|123993211.62|5.71381E-7|2840.98403993
1628294400|2021-08-07|0.0247928808214|14187671.32|123273575.28|5.73099E-7|2849.52616957
1628294400|2021-08-07|0.0246741752859|13493779.27|122683355.21|5.68379E-7|2826.05768756
1628294400|2021-08-07|0.0246530012952|13218388.26|122578075.25|5.64914E-7|2808.82923636
1628380800|2021-08-08|0.0246593309391|12982001.5|122609547.1|5.5969E-7|2782.85479788
1628380800|2021-08-08|0.024746885495|11801521.02|123044880.26|5.53156E-7|2750.36686127
1628380800|2021-08-08|0.0249171388645|10633701.71|123891403.17|5.57346E-7|2771.20011116
1628380800|2021-08-08|0.0247040542708|8351523.3|122831917.59|5.52389E-7|2746.55323299
1628380800|2021-08-08|0.0241668754096|8328078.02|120160991.24|5.52696E-7|2748.07967885
1628380800|2021-08-08|0.024266901268|8397848.94|120658333.41|5.49073E-7|2730.06563008
1628467200|2021-08-09|0.0236921881285|8068287.97|117800781.52|5.49138E-7|2730.38881895
1628467200|2021-08-09|0.0237102628923|8059143.12|117890651.7|5.44226E-7|2705.96568682
1628467200|2021-08-09|0.0242983641738|8656703.82|120814771.25|5.41527E-7|2692.54589168
1628467200|2021-08-09|0.0242296072126|9817598.7|120472902.29|5.3314E-7|2650.84458709
1628467200|2021-08-09|0.0244693790031|9897232.68|121665080.24|5.33525E-7|2652.75885942
1628467200|2021-08-09|0.0240730562504|11303813.43|119694509.62|5.26476E-7|2617.71027289
1628553600|2021-08-10|0.0242937919888|11353313.03|120792037.73|5.28071E-7|2625.64082979
1628553600|2021-08-10|0.0241054058226|11279522.12|119855356.09|5.28996E-7|2630.24005556
1628553600|2021-08-10|0.0244875593863|10903670.26|121755475.58|5.32309E-7|2646.7127421
1628553600|2021-08-10|0.0244742742974|10712198.66|121689420.31|5.36701E-7|2668.55036338
1628553600|2021-08-10|0.0240490500209|10159491.5|119575147.38|5.33269E-7|2651.4859927
1628553600|2021-08-10|0.0246639746816|9540283.87|122632636.42|5.3974E-7|2683.66068469
1628640000|2021-08-11|0.0246774726026|9395927.04|122699749.92|5.39263E-7|2681.28897585
1628640000|2021-08-11|0.0252784523601|11129989.77|125687903.01|5.52202E-7|2745.6234436
1628640000|2021-08-11|0.0262686859691|14759009.06|130611479.18|5.69494E-7|2831.60161919
1628640000|2021-08-11|0.0261385860054|16589815.59|129964604.47|5.64456E-7|2806.55199809
1628640000|2021-08-11|0.0264380756515|18126884.67|131453707.72|5.679E-7|2823.67603445
1628640000|2021-08-11|0.0261527979355|18385527.47|130035268.12|5.63753E-7|2803.0565865
1628726400|2021-08-12|0.0272335904698|23053405.11|135409115.59|5.91712E-7|2942.07253696
1628726400|2021-08-12|0.0263966925656|24854667.8|131247945.39|5.83545E-7|2901.4651022
1628726400|2021-08-12|0.0269370527722|23962379.7|133934689.83|5.93723E-7|2952.07150249
1628726400|2021-08-12|0.0259977914709|21975579.65|129264554.9|5.83971E-7|2903.58323221
1628726400|2021-08-12|0.0252876522752|20507873.42|125733646.24|5.73448E-7|2851.26144509
1628726400|2021-08-12|0.0254253469482|19755724.65|126418282.88|5.74233E-7|2855.16457183
1628812800|2021-08-13|0.0259043643428|16235135.22|128800022.51|5.78055E-7|2874.16807557
1628812800|2021-08-13|0.0261542207464|9625265.06|130042342.53|5.78051E-7|2874.14818704
1628812800|2021-08-13|0.0264033148453|14155472.6|131280872.27|5.70978E-7|2838.98026919
1628812800|2021-08-13|0.0265052494394|13699276.3|131787704.93|5.69362E-7|2830.94529731
1628812800|2021-08-13|0.0265047409962|12909829.91|131785176.88|5.69703E-7|2832.64079566
1628812800|2021-08-13|0.0272213129143|14545629.49|135348069.91|5.72294E-7|2845.52360002
1628899200|2021-08-14|0.02706569414|16521014.62|134574312.2|5.68706E-7|2827.68357605
1628899200|2021-08-14|0.0271844652103|16364998.16|135164858.12|5.71772E-7|2842.92814514
1628899200|2021-08-14|0.0279716885975|18166893.17|139079039.86|5.966E-7|2966.37633767
1628899200|2021-08-14|0.0278779843226|20622201.65|138613129.46|5.99379E-7|2980.19390359
1628899200|2021-08-14|0.028869995642|22330316.19|143545544.66|6.16666E-7|3066.14721876
1628899200|2021-08-14|0.0295196542583|22450051.17|146775735.65|6.2761E-7|3120.56227507
1628985600|2021-08-15|0.0308931560503|25873059.53|153604973.36|6.55366E-7|3258.56888196
1628985600|2021-08-15|0.0438571267987|163823491.11|218063599.02|9.39225E-7|4669.95443477
1628985600|2021-08-15|0.0460248007753|331642448.22|228841568.83|9.99499E-7|4969.64495992
1628985600|2021-08-15|0.04263726591|387498785.54|211998284.78|9.26908E-7|4608.71263565
1628985600|2021-08-15|0.0391990088637|392388781.56|194902803.14|8.52153E-7|4237.0206089
1628985600|2021-08-15|0.040002427193|422430236.8|198897508.34|8.53444E-7|4243.43963651
1629072000|2021-08-16|0.0374228446325|415474450.44|186071473.02|7.85032E-7|3903.28586836
1629072000|2021-08-16|0.0377618055429|323429961.67|187756832.77|7.93329E-7|3944.53968085
1629072000|2021-08-16|0.0393086266064|199880548.79|195447837.47|8.32822E-7|4140.904248
1629072000|2021-08-16|0.0374977494251|136822392.49|186443909.84|8.06686E-7|4010.95250139
1629072000|2021-08-16|0.037200938891|102307486.98|184968127.5|7.99494E-7|3975.19289932
1629072000|2021-08-16|0.0359760284937|79136427.96|178877706.42|7.8086E-7|3882.54211717
1629158400|2021-08-17|0.0356960921938|67817372.33|177485825.06|7.72054E-7|3838.75748743
1629158400|2021-08-17|0.0343443153995|50185882.44|170764607|7.45081E-7|3704.64406317
1629158400|2021-08-17|0.0357865356984|44013525.64|177935522.47|7.64223E-7|3799.82069051
1629158400|2021-08-17|0.0350651654819|36539987.32|174348771.64|7.55945E-7|3758.66134855
1629158400|2021-08-17|0.0345255216236|32973053.72|171665588.99|7.527E-7|3742.52676735
1629158400|2021-08-17|0.0365834026903|39261486.25|181897653.52|8.16686E-7|4060.67386132
1629244800|2021-08-18|0.0340231746387|48257887.95|169167851.46|7.54908E-7|3753.50524359
1629244800|2021-08-18|0.0342957485152|48046977.84|170523125.84|7.54609E-7|3752.01857483
1629244800|2021-08-18|0.0353714193461|53870894.78|175871507.51|7.79499E-7|3875.77504004
1629244800|2021-08-18|0.036031139175|64072648.49|179151724.22|7.9556E-7|3955.63251631
1629244800|2021-08-18|0.0368003316972|73914649.97|182976254.05|8.02847E-7|3991.86447133
1629244800|2021-08-18|0.035162134308|67073742.39|174830913.83|7.87594E-7|3916.02448079
1629331200|2021-08-19|0.0352116971591|55740916.72|175077347.07|7.82361E-7|3890.00529318
1629331200|2021-08-19|0.0345178204829|55475086.93|171627297.87|7.77181E-7|3864.24962874
1629331200|2021-08-19|0.0351000045341|51651441.41|174521996.15|7.83363E-7|3894.9873735
1629331200|2021-08-19|0.0341580994216|42204446.25|169838715.83|7.59303E-7|3775.3577813
1629331200|2021-08-19|0.034991567467|33018012.86|173982832.3|7.65808E-7|3807.7015259
1629331200|2021-08-19|0.0356859983165|31733424.23|177435636.93|7.65213E-7|3804.74310506
1629417600|2021-08-20|0.035412075962|29886641.05|176073657.73|7.49762E-7|3727.91863173
1629417600|2021-08-20|0.0354751679642|28128990.52|176387359.75|7.52684E-7|3742.44721322
1629417600|2021-08-20|0.034746767648|25326412.62|172765654.31|7.36459E-7|3661.77430651
1629417600|2021-08-20|0.0354792312891|24214027.15|176407563.15|7.43271E-7|3695.64449696
1629417600|2021-08-20|0.0351259577252|26409839.13|174651038.95|7.21207E-7|3585.93928836
1629417600|2021-08-20|0.0353333368204|25044847.95|175682156.01|7.17949E-7|3569.74006917
1629504000|2021-08-21|0.0348814128905|25084026.62|173435128.77|7.10918E-7|3534.78098097
1629504000|2021-08-21|0.0349957612141|24024830.38|174003684.19|7.16064E-7|3560.3675929
1629504000|2021-08-21|0.0348687715916|22218082.93|173372274.51|7.13701E-7|3548.61843541
1629504000|2021-08-21|0.0348641500911|23303673.34|173349295.78|7.094E-7|3527.23327845
1629504000|2021-08-21|0.0346454463076|18168164.48|172261870.83|6.98535E-7|3473.21102092
1629504000|2021-08-21|0.0343021071195|18265155.64|170554741.69|6.97151E-7|3466.32958465
1629590400|2021-08-22|0.0343935364263|16743092.43|171009340.64|7.00587E-7|3483.41384398
1629590400|2021-08-22|0.0348724540498|18123450.44|173390584.19|7.09349E-7|3526.97969948
1629590400|2021-08-22|0.0352508431883|19478436.29|175271986.45|7.16025E-7|3560.17367947
1629590400|2021-08-22|0.0344729368883|18167126.54|171404130.53|7.05189E-7|3506.29561374
1629590400|2021-08-22|0.0337252306753|18814023.59|167686433.55|6.92046E-7|3440.94683028
1629590400|2021-08-22|0.0341285665129|18732476.32|169691874.19|7.00074E-7|3480.86313812
1629676800|2021-08-23|0.0345160740114|18824216.26|171618614.18|6.9212E-7|3441.3147685
1629676800|2021-08-23|0.0342565986279|19175572.11|170328467.28|6.81856E-7|3390.2807645
1629676800|2021-08-23|0.0344494183976|18371069.24|171287193.4|6.84535E-7|3403.60111688
1629676800|2021-08-23|0.0341787322573|17212086.94|169941305.1|6.81407E-7|3388.04827553
1629676800|2021-08-23|0.0337789003316|17820496.54|167953286.38|6.82676E-7|3394.35791595
1629676800|2021-08-23|0.0336451451697|17947221.66|167288237.53|6.78967E-7|3375.91626364
1629763200|2021-08-24|0.0333637867162|17662354.24|165889285.03|6.80877E-7|3385.41304332
1629763200|2021-08-24|0.0335554434467|16272957.46|166842228.36|6.76457E-7|3363.4362022
1629763200|2021-08-24|0.033184263932|16327229.34|164996673.33|6.68518E-7|3323.96241446
1629763200|2021-08-24|0.0321022779651|16682268.48|159616891.96|6.60571E-7|3284.44884981
1629763200|2021-08-24|0.0308441135375|16772674.43|153361127.31|6.41409E-7|3189.17277967
1629763200|2021-08-24|0.0309827494481|16620469.64|154050443.91|6.42973E-7|3196.94920033
1629849600|2021-08-25|0.0307781690836|16990211.98|153033242.52|6.39371E-7|3179.03956657
1629849600|2021-08-25|0.0312092276698|16784095.89|155176524.43|6.43081E-7|3197.48619103
1629849600|2021-08-25|0.0297841802062|17034897.29|148090994.64|6.29865E-7|3131.77444178
1629849600|2021-08-25|0.0306076982314|16488727.15|152185638.26|6.42339E-7|3193.79686624
1629849600|2021-08-25|0.0319644761282|14862775.96|158931722.48|6.54538E-7|3254.4519532
1629849600|2021-08-25|0.0317200056499|14842804.41|157716182.02|6.46636E-7|3215.16213466
1629936000|2021-08-26|0.0313005514326|14347685.93|155630598.6|6.41835E-7|3191.2909096
1629936000|2021-08-26|0.0301142798133|14585023.2|149732294.78|6.39588E-7|3180.1185201
1629936000|2021-08-26|0.0295603821113|13227967.58|146978240.07|6.31775E-7|3141.27122142
1629936000|2021-08-26|0.0301832691874|13549502.05|150075319.33|6.39339E-7|3178.88045823
1629936000|2021-08-26|0.0296161731188|11833219.12|147255640.55|6.30341E-7|3134.14117846
1629936000|2021-08-26|0.0303913237068|12206362.34|151109794.7|6.4295E-7|3196.83484141
1630022400|2021-08-27|0.0301367721751|12378993.91|149844129.86|6.37313E-7|3168.80691066
1630022400|2021-08-27|0.02991997734|12251274.36|148766196.46|6.3558E-7|3160.19019906
1630022400|2021-08-27|0.030769119814|13986612.94|152988248.32|6.51392E-7|3238.80961341
1630022400|2021-08-27|0.0307502727309|16823541.17|152894538.06|6.49812E-7|3230.95363853
1630022400|2021-08-27|0.0310935975862|17016662.02|154601595.93|6.45228E-7|3208.16136705
1630022400|2021-08-27|0.0322598031579|19518318.43|160400128.64|6.58216E-7|3272.73946949
1630108800|2021-08-28|0.0319828446469|19832180.47|159023053.26|6.50984E-7|3236.780982
1630108800|2021-08-28|0.0324300655086|20770761.1|161246696.2|6.6263E-7|3294.68647772
1630108800|2021-08-28|0.0317029837233|19774816.97|157631546.68|6.47205E-7|3217.99127992
1630108800|2021-08-28|0.0316966012534|16605057.38|157599812.17|6.50165E-7|3232.70880245
1630108800|2021-08-28|0.0318192337304|15551437.56|158209557.53|6.49017E-7|3227.00079045
1630108800|2021-08-28|0.0318674401703|12495512.64|158449246.5|6.50996E-7|3236.84064748
1630195200|2021-08-29|0.0329195265537|13304904.37|163680363.09|6.67072E-7|3316.77270598
1630195200|2021-08-29|0.0316331376661|13352488.99|157284262.59|6.54356E-7|3253.54702457
1630195200|2021-08-29|0.0319392842969|12422968.88|158806465.27|6.57255E-7|3267.96124675
1630195200|2021-08-29|0.0314490125264|11660629.21|156368767.35|6.49936E-7|3231.57018336
1630195200|2021-08-29|0.0318684810498|11885296.99|158454421.9|6.52977E-7|3246.69044901
1630195200|2021-08-29|0.0317974442969|12004079.93|158101217.5|6.50014E-7|3231.95800998
1630281600|2021-08-30|0.0311909221775|10746910.72|155085507.04|6.4237E-7|3193.95100249
1630281600|2021-08-30|0.0314772331246|10294516.31|156509084|6.55417E-7|3258.82246072
1630281600|2021-08-30|0.0315953635425|11514534.5|157096444.51|6.58489E-7|3274.09686265
1630281600|2021-08-30|0.0314666519144|12967955.19|156456472.79|6.58975E-7|3276.51332074
1630281600|2021-08-30|0.0328748270945|15348669.88|163458111.3|6.80166E-7|3381.87785478
1630281600|2021-08-30|0.0329476885824|16777675.16|163820388.52|6.80571E-7|3383.89156971
1630368000|2021-08-31|0.030933405216|17862368|153805097.68|6.58985E-7|3276.56304203
1630368000|2021-08-31|0.0312680921454|17301913.34|155469206.61|6.62515E-7|3294.1146821
1630368000|2021-08-31|0.0314030845758|16398848.5|156140407.34|6.62492E-7|3294.00032311
1630368000|2021-08-31|0.0324311029198|16639220.68|161251854.35|6.7736E-7|3367.92604102
1630368000|2021-08-31|0.0316089465035|14644436.68|157163980.84|6.70149E-7|3332.07196843
1630368000|2021-08-31|0.0311569311856|13127080|154916499.2|6.63059E-7|3296.81952408
1630454400|2021-09-01|0.0313589110133|11746297.43|155920770.38|6.69239E-7|3327.54732471
1630454400|2021-09-01|0.0312297047146|12157495.25|155278339.09|6.58574E-7|3274.51949425
1630454400|2021-09-01|0.0316117658244|12195422.48|157177998.88|6.62977E-7|3296.41180889
1630454400|2021-09-01|0.0316966785742|12151805.7|157600196.62|6.67415E-7|3318.47814846
1630454400|2021-09-01|0.0323110974637|11073894.39|160655170.9|6.63115E-7|3297.09796366
1630454400|2021-09-01|0.0321060281983|11208763.25|159635538.63|6.62602E-7|3294.54725804
1630540800|2021-09-02|0.0322377473574|11602454.08|160290464.2|6.48514E-7|3224.49980601
1630540800|2021-09-02|0.0323797517922|11118298.24|160996529.56|6.54242E-7|3252.98020097
1630540800|2021-09-02|0.0327873680943|13091204.23|163023253.25|6.58346E-7|3273.38584711
1630540800|2021-09-02|0.0344073592791|18748381.25|171078069.74|6.86383E-7|3412.78962416
1630540800|2021-09-02|0.0332754892757|20433051.52|165450258.15|6.71613E-7|3339.35117546
1630540800|2021-09-02|0.0334198718408|20934071.14|166168147.9|6.7094E-7|3336.00492794
1630627200|2021-09-03|0.0325940179358|21002944|162061889.97|6.70885E-7|3335.7314605
1630627200|2021-09-03|0.0356944800224|31367347.8|177477809.13|7.21019E-7|3585.00452678
1630627200|2021-09-03|0.0357066375799|39075277.56|177538258.15|7.12917E-7|3544.72028072
1630627200|2021-09-03|0.0342357329352|35603941.79|170224720.22|6.75335E-7|3357.85746569
1630627200|2021-09-03|0.0349019630321|34971481.29|173537306.87|6.92057E-7|3441.00152389
1630627200|2021-09-03|0.0343250208771|34964378.63|170668672.01|6.83178E-7|3396.85392833
1630713600|2021-09-04|0.0335994589847|33999363.97|167061079.6|6.75678E-7|3359.56290824
1630713600|2021-09-04|0.0341830612244|26873893.99|169962829.31|6.7972E-7|3379.66028204
1630713600|2021-09-04|0.0351408506391|20129090.87|174725088.54|6.96516E-7|3463.17227831
1630713600|2021-09-04|0.0358721677564|18383489.37|178361296.7|7.13972E-7|3549.9658842
1630713600|2021-09-04|0.0346528667586|17307151.83|172298766.32|6.9363E-7|3448.82269381
1630713600|2021-09-04|0.0351831865748|17110095.29|174935588.57|7.00506E-7|3483.01110095
1630800000|2021-09-05|0.037660467857|21165395.84|187252968.01|7.50951E-7|3733.83050136
1630800000|2021-09-05|0.0363681741699|24194685.24|180827508.05|7.31502E-7|3637.12742839
1630800000|2021-09-05|0.0368009716205|23086880.34|182979435.83|7.33577E-7|3647.44461049
1630800000|2021-09-05|0.0386120407081|61319616.52|191984317.64|7.69109E-7|3824.11454686
1630800000|2021-09-05|0.0386991545072|68982876.33|192417459.3|7.68934E-7|3823.24442313
1630800000|2021-09-05|0.0390464223625|71901589.02|194144122.3|7.55054E-7|3754.23117535
1630886400|2021-09-06|0.0399552503929|81472246.97|198662938.87|7.70712E-7|3832.08488088
1630886400|2021-09-06|0.040619215791|80049331.55|201964265.13|7.84731E-7|3901.78925549
1630886400|2021-09-06|0.0401259493093|81067330.17|199511677.1|7.73826E-7|3847.56811243
1630886400|2021-09-06|0.0390150610507|45285144.72|193988189.6|7.5751E-7|3766.4427415
1630886400|2021-09-06|0.0383012918683|35931711.08|190439232.15|7.41123E-7|3684.96434882
1630886400|2021-09-06|0.0386385930424|35184130.44|192116339.46|7.42009E-7|3689.36966131
1630972800|2021-09-07|0.0386375054328|24633069.55|192110931.72|7.35845E-7|3658.72141506
1630972800|2021-09-07|0.0376386023842|23159361.6|187144249.91|7.14187E-7|3551.03489355
1630972800|2021-09-07|0.035132102605|23268675.38|174681592.12|6.89955E-7|3430.55009392
1630972800|2021-09-07|0.0350845444938|20510302.98|174445126.73|6.92429E-7|3442.85115852
1630972800|2021-09-07|0.0314830008971|26719005.37|156537762.15|6.73165E-7|3347.06793047
1630972800|2021-09-07|0.0303640547136|27871467.6|150974209.55|6.53175E-7|3247.67493185
1631059200|2021-09-08|0.0319608988671|28503563.99|158913935.85|6.77374E-7|3367.99565088
1631059200|2021-09-08|0.0318465012236|28148935.56|158345135.21|6.90358E-7|3432.55386473
1631059200|2021-09-08|0.0317431188924|27927182.55|157831104.2|6.86829E-7|3415.0071968
1631059200|2021-09-08|0.0316261506049|27978204.48|157249521.97|6.83425E-7|3398.08204593
1631059200|2021-09-08|0.032241027608|19760846.93|160306774.05|6.97276E-7|3466.95110161
1631059200|2021-09-08|0.0316730228337|17448216.19|157482577.07|6.87684E-7|3419.25837324
1631145600|2021-09-09|0.0314002546673|17345861.66|156126336.65|6.80403E-7|3383.05625102
1631145600|2021-09-09|0.0316946502989|16653876.69|157590111.76|6.84665E-7|3404.24749447
1631145600|2021-09-09|0.0318989322805|13794241.82|158605829.56|6.90159E-7|3431.56440976
1631145600|2021-09-09|0.0314921328363|12664756.52|156583167.4|6.70638E-7|3334.50334293
1631145600|2021-09-09|0.0321561282508|15395324.7|159884642.9|6.86613E-7|3413.93321544
1631145600|2021-09-09|0.0325773133199|15917757.6|161978832.35|7.01053E-7|3485.7308594
1631232000|2021-09-10|0.034487165607|23390743.22|171474877.66|7.3574E-7|3658.1993408
1631232000|2021-09-10|0.0337342267768|25389171.27|167731163.39|7.22142E-7|3590.58823533
1631232000|2021-09-10|0.0324372522123|26098276.91|161282429.47|7.0213E-7|3491.08584976
1631232000|2021-09-10|0.0328884915527|26792450.47|163526052.84|7.16268E-7|3561.38190856
1631232000|2021-09-10|0.0329410110012|26338250.97|163787186.68|7.20807E-7|3583.95043385
1631232000|2021-09-10|0.0319943110454|25855475.58|159080065.75|7.17037E-7|3565.20548116
1631318400|2021-09-11|0.0322178234996|18328469.46|160191400.07|7.09923E-7|3529.83370566
1631318400|2021-09-11|0.0326938651637|16657162.09|162558343.96|7.21414E-7|3586.96852031
1631318400|2021-09-11|0.0326749208201|14499607.39|162464150.11|7.18266E-7|3571.31623625
1631318400|2021-09-11|0.0323597722303|13025466.2|160897188.46|7.0896E-7|3525.0455386
1631318400|2021-09-11|0.0319582930879|10426435.48|158900979.57|7.00299E-7|3481.98186887
1631318400|2021-09-11|0.0324926701255|10071887.78|161557974.87|7.1523E-7|3556.22083135
1631404800|2021-09-12|0.0321311038079|10110748.47|159760217.97|7.14719E-7|3553.68006994
1631404800|2021-09-12|0.0336073054884|11444860.51|167100093.49|7.40092E-7|3679.83807669
1631404800|2021-09-12|0.0357451646926|14853138.1|177729820.2|7.77557E-7|3866.11915188
1631404800|2021-09-12|0.035976008475|28430980.45|178877606.88|7.8289E-7|3892.63555315
1631404800|2021-09-12|0.0363231245483|32419228.38|180603515.2|7.91205E-7|3933.9788639
1631404800|2021-09-12|0.0350573709987|33673766.27|174310016.41|7.74036E-7|3848.61226094
1631491200|2021-09-13|0.0351775958588|35801586.9|174907790.77|7.78639E-7|3871.49900305
1631491200|2021-09-13|0.0337611712127|35435993.49|167865134.79|7.54944E-7|3753.68424042
1631491200|2021-09-13|0.0329467245308|34020377.38|163815595.13|7.40226E-7|3680.50434293
1631491200|2021-09-13|0.0339759565706|22598419.9|168933076.8|7.33106E-7|3645.10273443
1631491200|2021-09-13|0.0333248427506|20437649.78|165695650.34|7.4956E-7|3726.91426028
1631491200|2021-09-13|0.0332123298703|18311686.58|165136221|7.35455E-7|3656.78228205
1631577600|2021-09-14|0.0341265502324|16963361.58|169681848.97|7.55739E-7|3757.63708858
1631577600|2021-09-14|0.03421001182|16042023.68|170096831.34|7.5576E-7|3757.74150356
1631577600|2021-09-14|0.0351591482549|19352499.79|174816066.77|7.66548E-7|3811.38090659
1631577600|2021-09-14|0.034763967761|20621343.94|172851175.61|7.48705E-7|3722.66308394
1631577600|2021-09-14|0.0367775527018|23763394.28|182862993.79|7.86445E-7|3910.31149673
1631577600|2021-09-14|0.0363807366195|24692569.04|180889970.26|7.78832E-7|3872.45862532
1631664000|2021-09-15|0.0356995798841|24374570.5|177503166.33|7.58592E-7|3771.82259259
1631664000|2021-09-15|0.0353931183846|23067695.31|175979398.08|7.54039E-7|3749.18445747
1631664000|2021-09-15|0.0353118396383|18510046.06|175575269.1|7.49074E-7|3724.49780224
1631664000|2021-09-15|0.036864819388|17541654.98|183296895.62|7.71786E-7|3837.42495505
1631664000|2021-09-15|0.0371000029255|16389486.22|184466260.15|7.71553E-7|3836.2664473
1631664000|2021-09-15|0.0369193239383|15668138.43|183567899.65|7.66063E-7|3808.96942058
1631750400|2021-09-16|0.0368000817569|16551790.24|182975011.31|7.66341E-7|3810.35167445
1631750400|2021-09-16|0.0363655002125|16814389.38|180814212.77|7.53255E-7|3745.28630279
1631750400|2021-09-16|0.0370974767974|19926500.3|184453699.9|7.73436E-7|3845.62897944
1631750400|2021-09-16|0.0359856220374|21297154.22|178925406.82|7.57437E-7|3766.07977555
1631750400|2021-09-16|0.0357827382851|18820143.8|177916641.21|7.53798E-7|3747.98617261
1631750400|2021-09-16|0.0353894168384|18436172.14|175960993.49|7.42184E-7|3690.23978521
1631836800|2021-09-17|0.0359301946681|17310035.94|178649814.4|7.48153E-7|3719.91846489
1631836800|2021-09-17|0.0377140268775|26479328.66|187519270.75|7.84591E-7|3901.09315653
1631836800|2021-09-17|0.0386297664863|30405911.26|192072452.62|8.0829E-7|4018.92780747
1631836800|2021-09-17|0.0404672448088|96272980.08|201208644.74|8.55873E-7|4255.51695484
1631836800|2021-09-17|0.0404539370521|126999783.69|201142476.76|8.551E-7|4251.67349363
1631836800|2021-09-17|0.0384614714187|132138361.68|191235666.66|8.13135E-7|4043.01780649
1631923200|2021-09-18|0.0385900542129|139189715.19|191874997.8|8.1065E-7|4030.66204853
1631923200|2021-09-18|0.0402392685477|145097473.24|200075115.76|8.26148E-7|4107.72021213
1631923200|2021-09-18|0.03906774466|143306411.57|194250139.67|8.03586E-7|3995.53887985
1631923200|2021-09-18|0.038612226533|82634924.22|191985241.59|7.97407E-7|3964.81605146
1631923200|2021-09-18|0.0379974903574|54909982.46|188928689.72|7.86028E-7|3908.2381159
1631923200|2021-09-18|0.0371011265084|47456480.66|184471846.76|7.74046E-7|3848.6619824
1632009600|2021-09-19|0.0370042067124|41923185.04|183989948.35|7.72116E-7|3839.06575985
1632009600|2021-09-19|0.0373377251426|33220231.82|185648247.34|7.78107E-7|3868.85382656
1632009600|2021-09-19|0.0370499751014|26067051.98|184217515.01|7.70518E-7|3831.12028664
1632009600|2021-09-19|0.0364102253095|22365493.82|181036592.03|7.68672E-7|3821.9417234
1632009600|2021-09-19|0.0361365636392|19673443.71|179675908.99|7.62032E-7|3788.92674042
1632009600|2021-09-19|0.0361438393795|16922212.44|179712084.96|7.60936E-7|3783.47727936
1632096000|2021-09-20|0.0346528923093|16324107.27|172298893.36|7.33093E-7|3645.03809675
1632096000|2021-09-20|0.0331058203605|17490039.11|164606641.23|7.2322E-7|3595.94819805
1632096000|2021-09-20|0.0322377288056|17467878.63|160290371.96|7.18899E-7|3574.46359843
1632096000|2021-09-20|0.032333673187|19845046.22|160767420.47|7.34154E-7|3650.31353305
1632096000|2021-09-20|0.0319641779859|20004874.44|158930240.08|7.25209E-7|3605.83777656
1632096000|2021-09-20|0.0313258506024|19846655.84|155756389.52|7.20038E-7|3580.12686138
1632182400|2021-09-21|0.0302647453909|19803970.96|150480430.09|7.08604E-7|3523.27545817
1632182400|2021-09-21|0.0302569999018|17409502.71|150441918.47|7.10736E-7|3533.87605225
1632182400|2021-09-21|0.0312610478859|16780507.81|155434181.6|7.24825E-7|3603.9284764
1632182400|2021-09-21|0.0309441648757|12876868.62|153858596.17|7.17243E-7|3566.22974108
1632182400|2021-09-21|0.0301603527858|12518031|149961375.86|7.23607E-7|3597.87241457
1632182400|2021-09-21|0.0295196754065|12531736.56|146775840.8|7.12417E-7|3542.23421279
1632268800|2021-09-22|0.0290696152399|11513055.3|144538080.45|6.89635E-7|3428.95901058
1632268800|2021-09-22|0.0291892983196|11201327.06|145133160.99|6.94811E-7|3454.6947863
1632268800|2021-09-22|0.0297342092259|11101143.73|147842532.13|7.01771E-7|3489.300853
1632268800|2021-09-22|0.0297279085037|11036329.53|147811204.08|7.02038E-7|3490.62841327
1632268800|2021-09-22|0.0308114872052|11254197.62|153198904.75|7.13886E-7|3549.53828057
1632268800|2021-09-22|0.0315705502128|11231823.18|156973069.26|7.29241E-7|3625.88542894
1632355200|2021-09-23|0.0317331321251|11765737|157781448.64|7.27449E-7|3616.97536125
1632355200|2021-09-23|0.0317167452377|17023323.84|157699970.8|7.22178E-7|3590.76723223
1632355200|2021-09-23|0.0316413179619|19759554.42|157324936.13|7.17424E-7|3567.12969776
1632355200|2021-09-23|0.0314454334255|24498804.31|156350971.58|7.13407E-7|3547.15662756
1632355200|2021-09-23|0.0316110641468|29671028.84|157174510.05|7.04211E-7|3501.43286486
1632355200|2021-09-23|0.0312918375498|30969798.77|155587271.99|7.00168E-7|3481.3305189
1632441600|2021-09-24|0.031207523756|31443236.24|155168052.34|7.01443E-7|3487.66999229
1632441600|2021-09-24|0.0304450137098|24794290.33|151376748.69|6.88899E-7|3425.29951833
1632441600|2021-09-24|0.028305272221|22907455.12|140737663|6.6705E-7|3316.66331881
1632441600|2021-09-24|0.0282332983886|20933569.29|140379799.32|6.73836E-7|3350.40423378
1632441600|2021-09-24|0.0279021812292|16622168.83|138733439.77|6.6474E-7|3305.17768469
1632441600|2021-09-24|0.0286547569457|15273715.61|142475348.59|6.67967E-7|3321.22276773
1632528000|2021-09-25|0.0283023455503|14185173.54|140723111.2|6.66791E-7|3315.37553569
1632528000|2021-09-25|0.0281927120145|14042746.47|140177998.35|6.63267E-7|3297.85372843
1632528000|2021-09-25|0.0279767760607|12785069.34|139104335.42|6.55054E-7|3257.01757546
1632528000|2021-09-25|0.0279340319287|10297489.44|138891805.78|6.55929E-7|3261.3681944
1632528000|2021-09-25|0.0275422952337|9330995.51|136944037.66|6.45099E-7|3207.5199616
1632528000|2021-09-25|0.0273555713962|8937434.66|136015621.34|6.40569E-7|3184.99618539
1632614400|2021-09-26|0.0266361366393|8437536.07|132438493.89|6.28291E-7|3123.94829969
1632614400|2021-09-26|0.0262975153264|8407550.02|130754822.67|6.24952E-7|3107.34633759
1632614400|2021-09-26|0.0253226286422|10555353.48|125907553.49|5.84271E-7|2905.07487293
1632614400|2021-09-26|0.0256110551227|10865969.01|127341649.18|5.92105E-7|2944.02658642
1632614400|2021-09-26|0.0256589718829|11076825.53|127579897.83|5.93939E-7|2953.1454839
1632614400|2021-09-26|0.0258398982265|11329909.72|128479488.21|5.93345E-7|2950.19203496
1632700800|2021-09-27|0.026016771241|11983752.67|129358924.9|5.88012E-7|2923.67563383
1632700800|2021-09-27|0.0260803557392|12230006.14|129675075.67|5.9094E-7|2938.23404799
1632700800|2021-09-27|0.0258982111053|9882749.34|128769427.78|5.9438E-7|2955.33819586
1632700800|2021-09-27|0.026025869468|9758539.75|129404162.52|5.97626E-7|2971.47774929
1632700800|2021-09-27|0.0258627850016|9699891.74|128593284.37|6.00716E-7|2986.84164945
1632700800|2021-09-27|0.0259430558746|9501037.2|128992402.07|6.02123E-7|2993.83744486
1632787200|2021-09-28|0.0253475248317|8810997.74|126031340.73|5.95948E-7|2963.13450501
1632787200|2021-09-28|0.0253599333183|8232327.13|126093037.41|5.97367E-7|2970.18996592
1632787200|2021-09-28|0.0247558866805|7521712.92|123089635.38|5.90683E-7|2936.95620898
1632787200|2021-09-28|0.0248062455972|7083603.06|123340026.76|5.90181E-7|2934.46019665
1632787200|2021-09-28|0.0242470105246|6728469.32|120559433.93|5.85651E-7|2911.93642074
1632787200|2021-09-28|0.0245809004734|6438283.08|122219580.16|5.87481E-7|2921.0354295
1632873600|2021-09-29|0.0242081790539|6087888.94|120366358.57|5.82822E-7|2897.87024783
1632873600|2021-09-29|0.024891749921|6172636.76|123765165.89|5.88956E-7|2928.36933013
1632873600|2021-09-29|0.0250392246835|5793435.1|124498430.47|5.92393E-7|2945.45856166
1632873600|2021-09-29|0.0252299954941|5842023.83|125446968.88|5.98568E-7|2976.16150135
1632873600|2021-09-29|0.0249014034681|5619113.17|123813164.64|6.03626E-7|3001.31056528
1632873600|2021-09-29|0.0248682153731|5716233.76|123648148.92|6.03083E-7|2998.61069547
1632960000|2021-09-30|0.0255502812546|5893383.15|127039473.24|5.94658E-7|2956.72044958
1632960000|2021-09-30|0.0255548418595|6297141.98|127062149.19|5.87193E-7|2919.60345439
1632960000|2021-09-30|0.0251201689051|6584270.83|124900896.14|5.82077E-7|2894.16600649
1632960000|2021-09-30|0.0252718532838|6529825.28|125655091.5|5.8564E-7|2911.88172706
1632960000|2021-09-30|0.0251275756113|6663590.35|124937723.29|5.7981E-7|2882.89417416
1632960000|2021-09-30|0.025307848136|6763398.82|125834062.8|5.7859E-7|2876.82816825
1633046400|2021-10-01|0.0256759542253|6930232.08|127664336.34|5.87108E-7|2919.18082273
1633046400|2021-10-01|0.0256486203104|5584211.5|127528428.4|5.85052E-7|2908.95811117
1633046400|2021-10-01|0.0263076255808|5863133.8|130805092.23|5.8592E-7|2913.27392523
1633046400|2021-10-01|0.0265022595169|7382459.1|131772838.63|5.63626E-7|2802.42512524
1633046400|2021-10-01|0.0271375990852|8261000.02|134931833.37|5.69961E-7|2833.9236068
1633046400|2021-10-01|0.0272174984599|8729647.61|135329103.93|5.63866E-7|2803.61843794
1633132800|2021-10-02|0.027098764196|9164476.77|134738741.02|5.67276E-7|2820.57342165
1633132800|2021-10-02|0.0268692844193|9134461.13|133597736.36|5.62654E-7|2797.59220904
1633132800|2021-10-02|0.0268992675135|8970457.83|133746816.38|5.6373E-7|2802.94222733
1633132800|2021-10-02|0.0272269627168|7588955.76|135376161.5|5.70181E-7|2835.01747672
1633132800|2021-10-02|0.02768553542|7601040.67|137656247.35|5.78195E-7|2874.86417471
1633132800|2021-10-02|0.0276375148308|7100385.47|137417482.45|5.73686E-7|2852.44481349
1633219200|2021-10-03|0.0270178246379|7019697.36|134336298.53|5.68235E-7|2825.34170009
1633219200|2021-10-03|0.0273557247826|7181185.52|136016384|5.6994E-7|2833.81919189
1633219200|2021-10-03|0.0271037088521|7397871.82|134763326.52|5.67159E-7|2819.99168169
1633219200|2021-10-03|0.0278461985705|8007419.57|138455086.38|5.79527E-7|2881.48705977
1633219200|2021-10-03|0.0279391611789|7752350.15|138917309.11|5.71613E-7|2842.13757542
1633219200|2021-10-03|0.0273251429886|8050356.6|135864327.16|5.71835E-7|2843.24138959
1633305600|2021-10-04|0.027506031277|7570730.02|136763728.33|5.75295E-7|2860.44498013
1633305600|2021-10-04|0.02718884908|7749243.17|135186655.31|5.68658E-7|2827.4449135
1633305600|2021-10-04|0.0271893283853|7822761.1|135189038.49|5.69686E-7|2832.5562695
1633305600|2021-10-04|0.0270246366284|7859065.65|134370168.67|5.63542E-7|2802.00746577
1633305600|2021-10-04|0.0271592427082|8394756.68|135039448.41|5.50618E-7|2737.74758021
1633305600|2021-10-04|0.026988710892|8360505.75|134191541.02|5.52227E-7|2745.74774688
1633392000|2021-10-05|0.0275772015615|9022153.25|137117596.67|5.59725E-7|2783.02882273
1633392000|2021-10-05|0.0292174187414|11674775.75|145272979.56|5.92173E-7|2944.36469171
1633392000|2021-10-05|0.0287140986596|13515857.28|142770403.66|5.71145E-7|2839.81061586
1633392000|2021-10-05|0.0284303270327|13831578.34|141359452.54|5.66199E-7|2815.21843124
1633392000|2021-10-05|0.0288607774911|15629260.13|143499710.76|5.75001E-7|2858.9831723
1633392000|2021-10-05|0.0294964474229|16967419.08|146660348.11|5.70008E-7|2834.15729721
1633478400|2021-10-06|0.0285372997467|17430350.31|141891335.42|5.5665E-7|2767.73950453
1633478400|2021-10-06|0.0281458074815|15422855.77|139944782.63|5.46424E-7|2716.89444171
1633478400|2021-10-06|0.0269169891903|14399401.11|133834930.97|5.3073E-7|2638.86173938
1633478400|2021-10-06|0.0279969545339|14760558.3|139204665.53|5.18458E-7|2577.84368632
1633478400|2021-10-06|0.0285400686905|15003674.75|141905102.98|5.23076E-7|2600.80501036
1633478400|2021-10-06|0.0279479926812|14070185.16|138961220.54|5.07168E-7|2521.70827089
1633564800|2021-10-07|0.0278174810742|13845048.69|138312299.08|5.07425E-7|2522.98610983
1633564800|2021-10-07|0.0282569844854|15538288.48|140497569.82|5.16435E-7|2567.78505532
1633564800|2021-10-07|0.0284134289854|15012714.28|141275433.15|5.2356E-7|2603.21152431
1633564800|2021-10-07|0.028397483655|14733109.26|141196150.8|5.20337E-7|2587.18633
1633564800|2021-10-07|0.0284504696007|14084156.05|141459604.12|5.25265E-7|2611.68901606
1633564800|2021-10-07|0.0287173179411|14119629.42|142786410.36|5.29235E-7|2631.42839599
1633651200|2021-10-08|0.0288964420331|13490168.14|143677039.71|5.32083E-7|2645.58903939
1633651200|2021-10-08|0.0293984164026|13917286.43|146172924.54|5.431E-7|2700.36706163
1633651200|2021-10-08|0.0296272444528|16435432.61|147310688.73|5.35827E-7|2664.20471657
1633651200|2021-10-08|0.0289988255717|18464315.88|144186104.59|5.34792E-7|2659.05855585
1633651200|2021-10-08|0.0297270353693|21021088.16|147806862.74|5.47357E-7|2721.53344468
1633651200|2021-10-08|0.0294122485313|22431436.05|146241699.77|5.42277E-7|2696.27499379
1633737600|2021-10-09|0.0299030897953|23573583.56|148682229.29|5.53892E-7|2754.02635345
1633737600|2021-10-09|0.0301152670142|28095861.08|149737203.28|5.51368E-7|2741.47668221
1633737600|2021-10-09|0.0305283567554|30361534.78|151791141.65|5.56111E-7|2765.0595232
1633737600|2021-10-09|0.0309857067839|33794537.79|154065148.19|5.60937E-7|2789.05505151
1633737600|2021-10-09|0.0307473845952|34306983.44|152880177.86|5.60051E-7|2784.64973908
1633737600|2021-10-09|0.031304780694|32941178.11|155651627.07|5.70694E-7|2837.56818255
1633824000|2021-10-10|0.0300490178603|33363252|149407803.47|5.52196E-7|2745.5936107
1633824000|2021-10-10|0.0304923371438|28221263.79|151612047.24|5.47358E-7|2721.53841674
1633824000|2021-10-10|0.0301469528353|22889222.19|149894749.49|5.48626E-7|2727.84308527
1633824000|2021-10-10|0.0300829993229|19018719.67|149576763.93|5.45195E-7|2710.78368668
1633824000|2021-10-10|0.0296261585174|20788389.39|147305289.31|5.35728E-7|2663.71247508
1633824000|2021-10-10|0.0288803487861|26491005.21|143597021.9|5.26019E-7|2615.43800673
1633910400|2021-10-11|0.0289827111076|28386310.92|144105981.28|5.22963E-7|2600.24315904
1633910400|2021-10-11|0.0290177528392|34348670.07|144280213.54|5.13163E-7|2551.51622633
1633910400|2021-10-11|0.0295501604398|40578541.62|146927416.53|5.23028E-7|2600.56634784
1633910400|2021-10-11|0.028964700555|40720335|144016430.36|5.06257E-7|2517.17865498
1633910400|2021-10-11|0.0287219738082|36086934.81|142809559.97|5.00013E-7|2486.13263789
1633910400|2021-10-11|0.0281408315438|31818070.19|139920041.59|4.92104E-7|2446.80801417
1633996800|2021-10-12|0.0277895658155|30395746.48|138173500.62|4.86603E-7|2419.45629409
1633996800|2021-10-12|0.0276093280402|26336211.6|137277333.89|4.79934E-7|2386.29711912
1633996800|2021-10-12|0.0267958505055|22934558.39|133232612.95|4.7086E-7|2341.17995698
1633996800|2021-10-12|0.0271658616339|23634521.27|135072358.61|4.76152E-7|2367.49250083
1633996800|2021-10-12|0.0271067670005|25351293.37|134778532.05|4.84631E-7|2409.65124188
1633996800|2021-10-12|0.0276059869809|24690554.88|137260721.69|4.9297E-7|2451.11388404
1634083200|2021-10-13|0.0280030243807|21921768.55|139234845.64|4.97833E-7|2475.29338143
1634083200|2021-10-13|0.0277175656313|25754496.81|137815505.91|5.01835E-7|2495.1918696
1634083200|2021-10-13|0.0280359716853|27159729.5|139398664.12|5.10575E-7|2538.64833836
1634083200|2021-10-13|0.0279780739836|27376109.51|139110788.87|5.09741E-7|2534.50157688
1634083200|2021-10-13|0.028038434735|25715409.34|139410910.73|4.92667E-7|2449.60732672
1634083200|2021-10-13|0.0282129126198|24297494.39|140278438.51|4.90418E-7|2438.42499299
1634169600|2021-10-14|0.0285357821548|25505096.34|141883789.75|4.89571E-7|2434.21359383
1634169600|2021-10-14|0.0285364956336|23131276.75|141887337.26|4.9217E-7|2447.13617523
1634169600|2021-10-14|0.0287367077059|23862417.07|142882818.91|4.99978E-7|2485.95861308
1634169600|2021-10-14|0.0287131737279|22909264.97|142765804.77|5.00174E-7|2486.93315172
1634169600|2021-10-14|0.0285252485536|21149589.6|141831415.25|4.98354E-7|2477.88386428
1634169600|2021-10-14|0.0284033953829|21034834.98|141225544.71|4.91888E-7|2445.73403285
1634256000|2021-10-15|0.0281186297325|21226331.21|139809651.17|4.9122E-7|2442.41264603
1634256000|2021-10-15|0.0286108571438|22168066.69|142257072.8|4.80886E-7|2391.03059257
1634256000|2021-10-15|0.0281133143743|18015198.51|139783222.48|4.73653E-7|2355.06713281
1634256000|2021-10-15|0.0288087007329|18938141.45|143240778.03|4.78985E-7|2381.578562
1634256000|2021-10-15|0.0291554830105|20893084.6|144965026.68|4.71467E-7|2344.19804361
1634256000|2021-10-15|0.0291446003946|25503620.54|144910916.83|4.76804E-7|2370.73433338
1634342400|2021-10-16|0.0283961223508|24122646.01|141189382.21|4.62982E-7|2302.0094697
1634342400|2021-10-16|0.0292354373221|20682794.3|145362570.39|4.70664E-7|2340.20541839
1634342400|2021-10-16|0.0292943760992|20342999.32|145655622.01|4.77127E-7|2372.34033343
1634342400|2021-10-16|0.0286812432407|17810447.2|142607042.05|4.70581E-7|2339.79273115
1634342400|2021-10-16|0.0290672826557|17386940.97|144526482.52|4.79925E-7|2386.25236989
1634342400|2021-10-16|0.0291635912158|12769691.28|145005341.78|4.80227E-7|2387.75395498
1634428800|2021-10-17|0.0289917710756|12067077.78|144151028.67|4.74473E-7|2359.14428435
1634428800|2021-10-17|0.0285318819771|13297640.79|141864397.53|4.70233E-7|2338.06242775
1634428800|2021-10-17|0.0289008217029|15097684.57|143698816.02|4.72242E-7|2348.05144894
1634428800|2021-10-17|0.0292318469188|17257000.43|145344718.42|4.79732E-7|2385.29274769
1634428800|2021-10-17|0.0290450084442|21211766.73|144415732.11|4.76061E-7|2367.04003636
1634428800|2021-10-17|0.0284528984473|23664109.05|141471680.68|4.69991E-7|2336.85917087
1634515200|2021-10-18|0.0286199202463|23979606.94|142302135.78|4.59783E-7|2286.10360659
1634515200|2021-10-18|0.0284494585232|22523535.08|141454576.91|4.5611E-7|2267.84095106
1634515200|2021-10-18|0.0282510983246|27110633.12|140468303.02|4.61917E-7|2296.71414472
1634515200|2021-10-18|0.0283430726016|30321351.44|140925611.64|4.58123E-7|2277.84986084
1634515200|2021-10-18|0.028021662844|26760838.44|139327518.61|4.53033E-7|2252.54168854
1634515200|2021-10-18|0.0282687143526|23924124.74|140555892.31|4.57389E-7|2274.20031296
1634601600|2021-10-19|0.0283369313447|26284507.47|140895076.47|4.58595E-7|2280.19670894
1634601600|2021-10-19|0.0290016814098|38899707.53|144200304.2|4.64442E-7|2309.26878814
1634601600|2021-10-19|0.0291805225522|37818302.2|145089526.69|4.69847E-7|2336.14318334
1634601600|2021-10-19|0.0289790726959|35056076.59|144087890.6|4.61851E-7|2296.38598377
1634601600|2021-10-19|0.0292328313981|37165922.32|145349613.38|4.60841E-7|2291.36412643
1634601600|2021-10-19|0.0287550379131|38360370.04|142973959.19|4.48588E-7|2230.44054398
1634688000|2021-10-20|0.0290025248677|38993245.47|144204497.99|4.54199E-7|2258.33919914
1634688000|2021-10-20|0.0291699230662|27133477.55|145036824.6|4.57263E-7|2273.57382385
1634688000|2021-10-20|0.0435970369506|387645914.95|216770396.92|6.80837E-7|3385.2141579
1634688000|2021-10-20|0.0373733991671|453388122.53|185825623.45|5.66132E-7|2814.88529809
1634688000|2021-10-20|0.035860658965|484349994.02|178304073.43|5.40224E-7|2686.06719856
1634688000|2021-10-20|0.0371172844292|527608419.96|184552186.14|5.64006E-7|2804.31453693
1634774400|2021-10-21|0.0364020547884|536234559.94|180995967.09|5.60435E-7|2786.5590392
1634774400|2021-10-21|0.0352547475568|536523360.49|175291399.5|5.43535E-7|2702.52994079
1634774400|2021-10-21|0.0357501694358|251099084.32|177754704.46|5.3941E-7|2682.01987979
1634774400|2021-10-21|0.034063384214|151704039.81|169367778.94|5.25263E-7|2611.67907188
1634774400|2021-10-21|0.0325589732443|112615239.11|161887643|5.20514E-7|2588.06639805
1634774400|2021-10-21|0.0330429093397|90316021.27|164293839.08|5.283E-7|2626.77944892
1634860800|2021-10-22|0.0333143931263|75753434|165643693.39|5.31965E-7|2645.00232738
1634860800|2021-10-22|0.0333627771997|73182653.72|165884265.58|5.29454E-7|2632.51729383
1634860800|2021-10-22|0.0327211979128|61535936.91|162694246.11|5.16565E-7|2568.43143291
1634860800|2021-10-22|0.0321704530121|65060189.26|159955867.56|5.14821E-7|2559.7600277
1634860800|2021-10-22|0.0314557392534|58769093.05|156402213.55|5.18841E-7|2579.7480144
1634860800|2021-10-22|0.0311679762639|57143026|154971416.83|5.15935E-7|2565.29898718
1634947200|2021-10-23|0.0320074965477|57556320.66|159145625.86|5.24229E-7|2606.53788323
1634947200|2021-10-23|0.0320045330249|49216966.22|159130890.82|5.2488E-7|2609.77474374
1634947200|2021-10-23|0.0316458290335|46952693.06|157347365.79|5.21324E-7|2592.09382811
1634947200|2021-10-23|0.0335013908326|46965466.97|166573471.41|5.45689E-7|2713.23992172
1634947200|2021-10-23|0.0354915249821|134011828.16|176468689.06|5.79512E-7|2881.41247766
1634947200|2021-10-23|0.034383286657|136723930.6|170958377.39|5.62829E-7|2798.46233282
1635033600|2021-10-24|0.0333957663575|137249488|166048292.16|5.46927E-7|2719.39542618
1635033600|2021-10-24|0.033493689314|140484225.45|166535178.42|5.49182E-7|2730.6075929
1635033600|2021-10-24|0.034231692725|173838273.97|170204631.74|5.62729E-7|2797.96511916
1635033600|2021-10-24|0.0342043460343|176321535.07|170068660.28|5.64914E-7|2808.82923641
1635033600|2021-10-24|0.0335227100596|99132256.3|166679473.51|5.56372E-7|2766.35725068
1635033600|2021-10-24|0.0333939636337|106034179.61|166039328.77|5.48079E-7|2725.12332681
1635120000|2021-10-25|0.0339195028083|111428331.88|168652381.02|5.4969E-7|2733.13343792
1635120000|2021-10-25|0.034838958941|122843361.38|173224041.96|5.63111E-7|2799.86447521
1635120000|2021-10-25|0.0353129563186|106699626.88|175580821.38|5.63003E-7|2799.32748444
1635120000|2021-10-25|0.0345774070692|101357809.75|171923570.48|5.46493E-7|2717.23751912
1635120000|2021-10-25|0.0343879063725|101419270.03|170981347.24|5.44573E-7|2707.69101794
1635120000|2021-10-25|0.0341419424843|100400946.64|169758381.34|5.43377E-7|2701.74434334
1635206400|2021-10-26|0.0347934945724|121401598.12|172997986.93|5.54738E-7|2758.23278038
1635206400|2021-10-26|0.0347350909866|191172923.46|172707596.36|5.56449E-7|2766.7401051
1635206400|2021-10-26|0.0353781034644|192160652.88|175904741.85|5.6427E-7|2805.62718077
1635206400|2021-10-26|0.0348583149709|244546307.51|173320282.77|5.59613E-7|2782.47194343
1635206400|2021-10-26|0.0348182759898|296451043.83|173121203.51|5.57588E-7|2772.40336802
1635206400|2021-10-26|0.0344241669652|347942074.3|171161639.84|5.66728E-7|2817.84869104
1635292800|2021-10-27|0.0345775839146|382487765.64|171924449.78|5.71094E-7|2839.55703687
1635292800|2021-10-27|0.0346503527973|336242149.14|172286266.56|5.68158E-7|2824.95884555
1635292800|2021-10-27|0.0307358185178|338652452.57|152822669.75|5.21509E-7|2593.01367336
1635292800|2021-10-27|0.0318376856481|291274360.03|158301302.97|5.39164E-7|2680.79673435
1635292800|2021-10-27|0.0317468121392|259631136.14|157849467.53|5.38508E-7|2677.53501321
1635292800|2021-10-27|0.0315769564239|221560073.33|157004921.81|5.36784E-7|2668.9630507
1635379200|2021-10-28|0.0314031227854|171617376.99|156140597.32|5.32689E-7|2648.60215381
1635379200|2021-10-28|0.0317796952762|177313492.6|158012966.96|5.38573E-7|2677.85820207
1635379200|2021-10-28|0.0323712019739|206176804.39|160954018.7|5.30246E-7|2636.45522549
1635379200|2021-10-28|0.0323819720077|249599871.51|161007568.78|5.26404E-7|2617.3522791
1635379200|2021-10-28|0.0318624348539|268036997.87|158424359.39|5.20898E-7|2589.97569821
1635379200|2021-10-28|0.0320765842185|314032016.17|159489139.15|5.28058E-7|2625.57619189
1635465600|2021-10-29|0.0331542620457|364660728.02|164847499.88|5.39331E-7|2681.62708117
1635465600|2021-10-29|0.0322919988822|373255829.42|160560210.16|5.29698E-7|2633.73049503
1635465600|2021-10-29|0.0323802216578|372636074.84|160998865.8|5.31915E-7|2644.75372056
1635465600|2021-10-29|0.0328205647155|343270390.03|163188311.37|5.34801E-7|2659.10330506
1635465600|2021-10-29|0.0332687371358|327530580.26|165416685.59|5.33223E-7|2651.25727437
1635465600|2021-10-29|0.0334065642616|293105755.76|166101980.81|5.35429E-7|2662.22580648
1635552000|2021-10-30|0.0329259751456|240879699.79|163712426.36|5.30865E-7|2639.5329777
1635552000|2021-10-30|0.0366755858139|241093878.32|182356000.55|5.9565E-7|2961.65280846
1635552000|2021-10-30|0.0382004474889|256241986.34|189937820.18|6.221E-7|3093.16580567
1635552000|2021-10-30|0.0371217238279|273933209.94|184574259.43|6.02541E-7|2995.91579763
1635552000|2021-10-30|0.035186097298|275858061.18|174950061.08|5.72642E-7|2847.25390339
1635552000|2021-10-30|0.0358318800192|279516003.64|178160980.6|5.82182E-7|2894.6880809
1635638400|2021-10-31|0.0338592132731|304792878.68|168352613.25|5.44657E-7|2708.10867741
1635638400|2021-10-31|0.0340542680962|290281158.43|169322452.36|5.5576E-7|2763.31430345
1635638400|2021-10-31|0.0348802196868|278133555.65|173429196|5.74741E-7|2857.6904169
1635638400|2021-10-31|0.0337401905094|278719992.64|167760815.88|5.58145E-7|2775.17284774
1635638400|2021-10-31|0.0347443805795|316528643.54|172753785.48|5.72259E-7|2845.34957528
1635638400|2021-10-31|0.0347262573649|346694451.53|172663674.39|5.64518E-7|2806.86027046
1635724800|2021-11-01|0.0345899008643|370946273.41|171985691.33|5.6398E-7|2804.18526138
1635724800|2021-11-01|0.0344979816137|408429559.86|171528656.31|5.68994E-7|2829.1155512
1635724800|2021-11-01|0.0356133573996|417482906.72|177074456.41|5.74679E-7|2857.38214439
1635724800|2021-11-01|0.0348767079658|394221858.44|173411735.24|5.62917E-7|2798.89988074
1635724800|2021-11-01|0.0338656355918|333874833.95|168384545.89|5.57166E-7|2770.3051266
1635724800|2021-11-01|0.0340365340313|275696119.52|169234276.18|5.59177E-7|2780.3040922
1635811200|2021-11-02|0.0339118116064|228617154.74|168614139.32|5.52505E-7|2747.13000079
1635811200|2021-11-02|0.0354612512591|201543926.55|176318164|5.74548E-7|2856.73079469
1635811200|2021-11-02|0.03569689089|179734810.54|177489796.29|5.6562E-7|2812.33956444
1635811200|2021-11-02|0.0373713603514|192506485.34|185815486.18|5.8906E-7|2928.88643228
1635811200|2021-11-02|0.0371170813301|220457575.05|184551176.3|5.84823E-7|2907.81949199
1635811200|2021-11-02|0.0374242768311|273644415.16|186078594.11|5.93711E-7|2952.01183676
1635897600|2021-11-03|0.0368385550732|294068061.92|183166305.87|5.83424E-7|2900.8634737
1635897600|2021-11-03|0.0364519435494|302766231.28|181244020.8|5.77449E-7|2871.15496119
1635897600|2021-11-03|0.0368235828785|318181153.04|183091862.08|5.81313E-7|2890.36729458
1635897600|2021-11-03|0.0350917530416|333792856.32|174480968.61|5.665E-7|2816.71504414
1635897600|2021-11-03|0.0353113645362|332749731.17|175572906.82|5.64776E-7|2808.14308154
1635897600|2021-11-03|0.0360420013478|315933028.11|179205732.42|5.71533E-7|2841.73980459
1635984000|2021-11-04|0.0356338927914|310219776.2|177176561.17|5.70967E-7|2838.92557554
1635984000|2021-11-04|0.0361136739841|283585046.71|179562098.51|5.78673E-7|2877.24085555
1635984000|2021-11-04|0.0354622234887|252956299.14|176322998.05|5.7352E-7|2851.61943875
1635984000|2021-11-04|0.035467028002|212919475.13|176346886.75|5.70575E-7|2836.97649833
1635984000|2021-11-04|0.0341305735797|194681127.96|169701853.6|5.60032E-7|2784.55526841
1635984000|2021-11-04|0.0346585514082|174279054.36|172327031.17|5.6427E-7|2805.62718081
1636070400|2021-11-05|0.0344702555354|164188491.77|171390798.48|5.58514E-7|2777.00756596
1636070400|2021-11-05|0.0348758420826|179324823.78|173407429.95|5.60472E-7|2786.74300821
1636070400|2021-11-05|0.0354015060062|186153897.07|176021102.47|5.7306E-7|2849.3322562
1636070400|2021-11-05|0.0355307439042|180944608.51|176663690.88|5.74513E-7|2856.55676988
1636070400|2021-11-05|0.0352202477792|166778747.01|175119861.92|5.76682E-7|2867.34133288
1636070400|2021-11-05|0.0350187198512|150829033.37|174117837.65|5.72871E-7|2848.39252252
1636156800|2021-11-06|0.0359078490702|138475976.32|178538709.05|5.86696E-7|2917.13230274
1636156800|2021-11-06|0.0372674060151|122099778.5|185298611.08|6.05729E-7|3011.76696723
1636156800|2021-11-06|0.0360687302273|103356053.7|179338632.04|5.90816E-7|2937.61750302
1636156800|2021-11-06|0.0351728796365|103877703.07|174884341.07|5.80507E-7|2886.35975305
1636156800|2021-11-06|0.035542622147|106518183.95|176722751.12|5.84931E-7|2908.35648275
1636156800|2021-11-06|0.0361807323841|121964526.84|179895522|5.88612E-7|2926.65891534
1636243200|2021-11-07|0.0366566039218|128109464.67|182261620|5.91825E-7|2942.63438824
1636243200|2021-11-07|0.0366455468875|128952362.64|182206642.92|5.91122E-7|2939.1389766
1636243200|2021-11-07|0.0369330585572|129573591.22|183636190.05|5.95642E-7|2961.61303144
1636243200|2021-11-07|0.0364646643504|128358444.19|181307270.35|5.88633E-7|2926.76333017
1636243200|2021-11-07|0.0372758485501|143285877|185340588.51|5.96651E-7|2966.62991659
1636243200|2021-11-07|0.0380447975463|140802955.24|189163907.5|6.04702E-7|3006.66058359
1636329600|2021-11-08|0.0396855008852|141629832.6|197321707.63|6.08514E-7|3025.61436591
1636329600|2021-11-08|0.0394228509003|133795396.99|196015776.19|6.01121E-7|2988.85536455
1636329600|2021-11-08|0.0380761996273|141217413.58|189320042.92|5.75426E-7|2861.09633009
1636329600|2021-11-08|0.0382204431825|143373814.1|190037241.49|5.84006E-7|2903.75725691
1636329600|2021-11-08|0.0387778759738|118586494.26|192808873.14|5.87558E-7|2921.41828399
1636329600|2021-11-08|0.0382644489892|95995237.56|190256044.34|5.78075E-7|2874.26751821
1636416000|2021-11-09|0.037878745266|103358746.48|188338272.98|5.60734E-7|2788.04570794
1636416000|2021-11-09|0.0381413759963|105131453|189644108.69|5.59843E-7|2783.61553478
1636416000|2021-11-09|0.0385455784995|86781985.12|191653858.5|5.64843E-7|2808.47621468
1636416000|2021-11-09|0.0381254660943|124466475.11|189565002.49|5.60201E-7|2785.39555942
1636416000|2021-11-09|0.0383136495524|175820183.55|190500676.24|5.73287E-7|2850.46093117
1636416000|2021-11-09|0.0380294851398|190645362.11|189087772.13|5.60888E-7|2788.81141684
1636502400|2021-11-10|0.038905072593|172284764.27|193441312.03|5.80134E-7|2884.50514634
1636502400|2021-11-10|0.0376150224421|157348794.08|187027007.23|5.66103E-7|2814.74110608
1636502400|2021-11-10|0.0378680234079|181700235.16|188284962.44|5.68139E-7|2824.86437498
1636502400|2021-11-10|0.0382749200321|170729827.49|190308107.79|5.63001E-7|2799.31754016
1636502400|2021-11-10|0.039167762399|158167079.45|194747441.47|5.7077E-7|2837.94606482
1636502400|2021-11-10|0.0354940847716|208768441.51|176481416.69|5.51542E-7|2742.34183387
1636588800|2021-11-11|0.0355242152231|211204369.41|176631229.39|5.473E-7|2721.25003292
1636588800|2021-11-11|0.0359916113109|267952116.06|178955186.3|5.56542E-7|2767.20251376
1636588800|2021-11-11|0.0363767017911|283771211.11|180869908.54|5.56169E-7|2765.34790703
1636588800|2021-11-11|0.0359183784009|253528602.64|178591062.31|5.54281E-7|2755.96051424
1636588800|2021-11-11|0.0370292681237|247920465.18|184114557.1|5.69863E-7|2833.4363375
1636588800|2021-11-11|0.0366896768813|216998730.04|182426063.26|5.63827E-7|2803.42452462
1636675200|2021-11-12|0.03612755511|245865840.17|179631117.36|5.54215E-7|2755.63235333
1636675200|2021-11-12|0.0364909433834|210816784.49|181437933.28|5.64615E-7|2807.34256779
1636675200|2021-11-12|0.0349313113399|180973673.74|173683230.65|5.47208E-7|2720.79259644
1636675200|2021-11-12|0.0351942483402|201029107.41|174990589.17|5.50228E-7|2735.80844709
1636675200|2021-11-12|0.034642300681|185684076.77|172246230.34|5.45539E-7|2712.49410133
1636675200|2021-11-12|0.0351279480908|190159910.29|174660935.31|5.49095E-7|2730.17501694
1636761600|2021-11-13|0.0358337106436|173606156.15|178170082.71|5.61096E-7|2789.84562114
1636761600|2021-11-13|0.0391824284378|198392261.43|194820363.01|6.15519E-7|3060.4441787
1636761600|2021-11-13|0.0395466205266|224440263.26|196631175.6|6.23654E-7|3100.89250497
1636761600|2021-11-13|0.0395939659731|229063051.91|196866583.6|6.2314E-7|3098.33682708
1636761600|2021-11-13|0.0410402756012|251414643.87|204057831.77|6.34803E-7|3156.32684926
1636761600|2021-11-13|0.0396355304025|223293004.37|197073247.6|6.17055E-7|3068.08137959
1636848000|2021-11-14|0.0391383593075|221500963.4|194601245.3|6.04358E-7|3004.95016878
1636848000|2021-11-14|0.0390640433608|187746930.89|194231736.3|6.01902E-7|2992.73860268
1636848000|2021-11-14|0.0383418643658|164946191.87|190640964.13|5.96652E-7|2966.63488882
1636848000|2021-11-14|0.0390436163827|150716401.36|194130170.59|6.03702E-7|3001.68844753
1636848000|2021-11-14|0.0379478480352|118587966.88|188681861.34|5.91122E-7|2939.13897662
1636848000|2021-11-14|0.0383372848832|108183650.62|190618194.31|5.95641E-7|2961.60805918
1636934400|2021-11-15|0.0389950067625|104766647.21|193888476.95|5.91134E-7|2939.19864231
1636934400|2021-11-15|0.0404274923452|118721790.72|201010990.08|6.14797E-7|3056.8542964
1636934400|2021-11-15|0.0404568091012|156811872.33|201156756.98|6.1323E-7|3049.06295933
1636934400|2021-11-15|0.0407056892417|164783507.44|202394222.89|6.21347E-7|3089.42178729
1636934400|2021-11-15|0.039634559673|189118416.09|197068421|6.18591E-7|3075.71858047
1636934400|2021-11-15|0.0403276423851|219522494.9|200514522.5|6.30848E-7|3136.66205136
1637020800|2021-11-16|0.0381110738999|250117049.42|189493442.54|6.12779E-7|3046.820526
1637020800|2021-11-16|0.0375119760059|258462572.95|186514646.34|6.15766E-7|3061.67229634
1637020800|2021-11-16|0.0364442128431|228771000.32|181205582.67|6.05074E-7|3008.51021808
1637020800|2021-11-16|0.0362084877493|229433341.36|180033525.45|5.97362E-7|2970.16510534
1637020800|2021-11-16|0.0367368434928|221510487.03|182660582.06|6.0636E-7|3014.90438501
1637020800|2021-11-16|0.0363489155942|219932112.4|180731751.79|6.00568E-7|2986.1057733
1637107200|2021-11-17|0.0349615947916|206562559.48|173833804.09|5.87702E-7|2922.13427163
1637107200|2021-11-17|0.0352670810474|187489707.51|175352723.3|5.85046E-7|2908.92827841
1637107200|2021-11-17|0.0348025698529|168804886.04|173043110.46|5.8986E-7|2932.86414099
1637107200|2021-11-17|0.0357267626415|148621399.27|177638322.7|5.93299E-7|2949.96331677
1637107200|2021-11-17|0.0356654279994|127468870.82|177333358.52|5.9296E-7|2948.27776271
1637107200|2021-11-17|0.0353065437168|96628536.6|175548937.05|5.88663E-7|2926.91249417
1637193600|2021-11-18|0.0354488987253|70493743.46|176256745.52|5.85648E-7|2911.92150425
1637193600|2021-11-18|0.0342601363397|70001231.22|170346057.26|5.73007E-7|2849.06873296
1637193600|2021-11-18|0.0337166026194|73284439.04|167643533.69|5.68509E-7|2826.70406536
1637193600|2021-11-18|0.0330717818459|74832765.25|164437397.11|5.59149E-7|2780.16487243
1637193600|2021-11-18|0.0318755579112|93611392.96|158489609.02|5.52799E-7|2748.59180883
1637193600|2021-11-18|0.0319565138952|112912013.27|158892133.18|5.55087E-7|2759.96805596
1637280000|2021-11-19|0.0315669373007|137019708.15|156955105.37|5.55689E-7|2762.96128184
1637280000|2021-11-19|0.0317780689811|143712442.44|158004880.8|5.62211E-7|2795.38955285
1637280000|2021-11-19|0.0324977821445|145992823.89|161583392.53|5.68996E-7|2829.12549562
1637280000|2021-11-19|0.0334902885294|218632978.71|166518269.25|5.81028E-7|2888.95023586
1637280000|2021-11-19|0.0336384989374|191479024.36|167255191.56|5.7925E-7|2880.10977813
1637280000|2021-11-19|0.0330453240011|168163470.4|164305845.1|5.7069E-7|2837.54829388
1637366400|2021-11-20|0.033994446909|155609406.3|169025013.28|5.76704E-7|2867.45071981
1637366400|2021-11-20|0.033530171818|200709317.61|166716574.39|5.73448E-7|2851.26144506
1637366400|2021-11-20|0.0335797864992|183924788.09|166963265.33|5.73514E-7|2851.58960599
1637366400|2021-11-20|0.0340439009705|124713667.01|169270905.6|5.82028E-7|2893.92237188
1637366400|2021-11-20|0.0342609396827|157609406.35|170350051.6|5.90995E-7|2938.50751549
1637366400|2021-11-20|0.0346068508123|189906461.76|172069968.78|5.80473E-7|2886.19070049
1637452800|2021-11-21|0.0347400851514|201804565.84|172732428.03|5.85087E-7|2909.13213593
1637452800|2021-11-21|0.035027965194|165389418.95|174163806.75|5.93973E-7|2953.31453637
1637452800|2021-11-21|0.0346408329411|183753197.66|172238932.54|5.87692E-7|2922.08455017
1637452800|2021-11-21|0.0345600142519|181810580.74|171837091.03|5.86546E-7|2916.38648238
1637452800|2021-11-21|0.0347550125223|178423169.61|172806648.95|5.83871E-7|2903.08601858
1637452800|2021-11-21|0.0351877273093|174686892.27|174958165.72|5.90796E-7|2937.51806038
1637539200|2021-11-22|0.0335276341585|159330305.26|166703956.8|5.76554E-7|2866.70489944
1637539200|2021-11-22|0.0326383927174|160874278.78|162282527.42|5.67869E-7|2823.52189831
1637539200|2021-11-22|0.0329736168495|163392440.06|163949307.39|5.76357E-7|2865.72538859
1637539200|2021-11-22|0.0332598286333|162960887.18|165372391.31|5.64655E-7|2807.54145322
1637539200|2021-11-22|0.0338423847758|162637444.28|168268939.67|5.89559E-7|2931.36752803
1637539200|2021-11-22|0.0332807612029|154050895.13|165476470.89|5.91711E-7|2942.0675648
1637625600|2021-11-23|0.0332770682931|166497242.75|165458109.24|5.83759E-7|2902.52913932
1637625600|2021-11-23|0.0334823224772|172490365.69|166478660.96|5.91228E-7|2939.66602314
1637625600|2021-11-23|0.0327857134599|178891339.85|163015026.18|5.78454E-7|2876.15195775
1637625600|2021-11-23|0.0329183950689|181643534.24|163674737.19|5.80682E-7|2887.22987685
1637625600|2021-11-23|0.0328402657917|180981566.23|163286267.8|5.72988E-7|2848.9742625
1637625600|2021-11-23|0.0330889938849|186137405.33|164522977.7|5.73771E-7|2852.86744487
1637712000|2021-11-24|0.0331951363188|181964906.04|165050732.32|5.81218E-7|2889.89494172
1637712000|2021-11-24|0.0320196496947|164277085.69|159206052.96|5.64491E-7|2806.72602288
1637712000|2021-11-24|0.0318109672169|162329639.76|158168455.3|5.61485E-7|2791.77978207
1637712000|2021-11-24|0.0310751913028|162139707.52|154510077.39|5.53627E-7|2752.70873739
1637712000|2021-11-24|0.030715480038|157286596.54|152721544.06|5.43408E-7|2701.89847959
1637712000|2021-11-24|0.0310736466963|153610323|154502397.4|5.41579E-7|2692.80444291
1637798400|2021-11-25|0.0316515256236|158945500.36|157375690.01|5.47634E-7|2722.91072625
1637798400|2021-11-25|0.0317015427458|157482857.27|157624381.95|5.53339E-7|2751.27676225
1637798400|2021-11-25|0.0312167787027|151262130.39|155214069.2|5.45036E-7|2709.99311704
1637798400|2021-11-25|0.0320523208586|154825168.8|159368498.43|5.46187E-7|2715.71604552
1637798400|2021-11-25|0.0323699933738|166537931.8|160948009.38|5.48315E-7|2726.29675095
1637798400|2021-11-25|0.0323238808746|177167770.42|160718731.76|5.48755E-7|2728.48449074
1637884800|2021-11-26|0.0320114083341|183947844.75|159165075.79|5.44232E-7|2705.99551958
1637884800|2021-11-26|0.0317670316976|191696876.44|157950001.92|5.49451E-7|2731.94509739
1637884800|2021-11-26|0.0286868843322|215102162.2|142635090.32|5.21589E-7|2593.41144418
1637884800|2021-11-26|0.0289386587199|234260328.91|143886946.82|5.3294E-7|2649.85015997
1637884800|2021-11-26|0.0290577021973|250830500.22|144478847.18|5.34503E-7|2657.62160854
1637884800|2021-11-26|0.0291524229567|252946362.69|144949811.68|5.33922E-7|2654.73279757
1637971200|2021-11-27|0.0290987420555|252406816.34|144682902.93|5.36798E-7|2669.03266055
1637971200|2021-11-27|0.0295871277776|257980452.33|147111223.16|5.424E-7|2696.8865664
1637971200|2021-11-27|0.0295853971034|242079943|147102618.02|5.37125E-7|2670.65854914
1637971200|2021-11-27|0.029627664075|220599156.53|147312775.15|5.40804E-7|2688.95103747
1637971200|2021-11-27|0.0303434905908|211819495.77|150871961.94|5.52555E-7|2747.37860762
1637971200|2021-11-27|0.0292025724402|222654759.72|145199161.73|5.3822E-7|2676.10303806
1638057600|2021-11-28|0.0293517467206|256699172.61|145940876.54|5.36058E-7|2665.35328003
1638057600|2021-11-28|0.0279923128288|267146498.68|139181586.34|5.1792E-7|2575.16867714
1638057600|2021-11-28|0.0284567422242|269517453.04|141490792.46|5.22615E-7|2598.51285572
1638057600|2021-11-28|0.0285979579503|266644241.2|142192936.26|5.25579E-7|2613.25026691
1638057600|2021-11-28|0.028939499582|254450126.9|143891127.7|5.33754E-7|2653.89747866
1638057600|2021-11-28|0.029120519401|230086621.3|144791182.86|5.2959E-7|2633.19350438
1638144000|2021-11-29|0.0300975194463|199933745.07|149648959.95|5.20809E-7|2589.53317803
1638144000|2021-11-29|0.0297238615609|182565907.8|147791082.13|5.18584E-7|2578.4701755
1638144000|2021-11-29|0.030561536356|188170165.95|151956115.14|5.33891E-7|2654.57866133
1638144000|2021-11-29|0.030233318407|194620058.53|150324170.86|5.3068E-7|2638.61313264
1638144000|2021-11-29|0.0304560890909|184436573.28|151431816.99|5.30335E-7|2636.89774559
1638144000|2021-11-29|0.0307654364564|177182718.92|152969934.17|5.29284E-7|2631.67203079
1638230400|2021-11-30|0.0305445120162|147542306.9|151871467.8|5.29167E-7|2631.09029074
1638230400|2021-11-30|0.0305030124572|132932169.41|320736370.48|5.3306E-7|5605.07687193
1638230400|2021-11-30|0.0302998308159|128176755.15|318599934.21|5.31759E-7|5591.3969766
1638230400|2021-11-30|0.0305784890972|119963430.25|321530000.41|5.28258E-7|5554.58428363
1638230400|2021-11-30|0.0300238424963|125228174.45|315697942.41|5.27875E-7|5550.55707377
1638230400|2021-11-30|0.0302497272237|123998395.45|318073099.54|5.25725E-7|5527.95002148
1638316800|2021-12-01|0.0301877534149|124383176.33|317421450.64|5.23762E-7|5507.30925701
1638316800|2021-12-01|0.0299424715971|121954448.91|314842334.89|5.23763E-7|5507.31977199
1638316800|2021-12-01|0.0304570465455|124102698.56|320253043.14|5.34834E-7|5623.73031865
1638316800|2021-12-01|0.0301240846395|127051763.85|316751979.33|5.2772E-7|5548.92726311
1638316800|2021-12-01|0.030949035089|116067691.27|325426257.43|5.29266E-7|5565.18331087
1638316800|2021-12-01|0.0299787027082|107910229.92|315223301.69|5.28326E-7|5555.2992973
1638403200|2021-12-02|0.0298337590313|106426287.46|313699232.26|5.23805E-7|5507.76139814
1638403200|2021-12-02|0.0294734296659|127515234.41|309910402.12|5.20837E-7|5476.55315105
1638403200|2021-12-02|0.029714495318|112521935.69|312445185.28|5.21136E-7|5479.69710856
1638403200|2021-12-02|0.0294633948194|96520799.69|309804886.64|5.20631E-7|5474.38708013
1638403200|2021-12-02|0.0297527272404|94172511.05|312847190.43|5.27957E-7|5551.41929622
1638403200|2021-12-02|0.0301710530022|99683192.29|317245847.34|5.29363E-7|5566.20325692
1638489600|2021-12-03|0.0303115348552|111878202.53|318723001.1|5.35263E-7|5628.2412142
1638489600|2021-12-03|0.0317574385483|101180737.78|333926545.45|5.61107E-7|5899.98849727
1638489600|2021-12-03|0.0309682094751|105185949.22|325627874.33|5.46766E-7|5749.19420121
1638489600|2021-12-03|0.0313523523498|110556695.33|329667101.33|5.50952E-7|5793.20960627
1638489600|2021-12-03|0.030136227724|131783810.53|316879662.74|5.46522E-7|5746.62856367
1638489600|2021-12-03|0.0292180559705|133030513.14|307225171.2|5.46219E-7|5743.44254653
1638576000|2021-12-04|0.0283493066375|122921697.46|298090351.87|5.33495E-7|5609.65085687
1638576000|2021-12-04|0.0267181706024|134556652|280939106.49|5.32771E-7|5602.03806357
1638576000|2021-12-04|0.0249722515624|153050021.57|262580928.36|5.24345E-7|5513.43944847
1638576000|2021-12-04|0.0249320635867|173206693.52|262158355.49|5.29305E-7|5565.59339222
1638576000|2021-12-04|0.0253008983021|158428226.1|266036618.6|5.28117E-7|5553.10168151
1638576000|2021-12-04|0.0257461494558|158805105.79|270718393.53|5.21656E-7|5485.16486077
1638662400|2021-12-05|0.0257370177106|162699219.53|270622374.07|5.23869E-7|5508.43435226
1638662400|2021-12-05|0.0257262520228|140182916.41|270509173.85|5.25163E-7|5522.04064317
1638662400|2021-12-05|0.0260226701612|109024304.22|273625983.32|5.25506E-7|5525.64725679
1638662400|2021-12-05|0.0251624741756|80117682.8|264581101.64|5.09617E-7|5358.57588302
1638662400|2021-12-05|0.024569167741|77659063.65|258342539.05|5.0595E-7|5320.01771531
1638662400|2021-12-05|0.0246879524866|77043096.0711|259591549.72|5.01367E-7|5271.82359585
1638662400|2021-12-05|0.0246585250738|76982437.5813|259282123.18|5.00611E-7|5263.87532543