1596585600|2020-08-05|0.368282284377|936090.055117|0|3.1351117E-5|0
1596672000|2020-08-06|0.294863392046|361061.619104|0|2.503133E-5|0
1596758400|2020-08-07|0.265908892355|249030.091599|0|2.292027E-5|0
1596844800|2020-08-08|0.332234211049|520546.609149|0|2.8265519E-5|0
1596931200|2020-08-09|0.340324218824|449375.527415|0|2.914798E-5|0
1597017600|2020-08-10|0.316429817102|218771.820278|0|2.6639742E-5|0
1597104000|2020-08-11|0.290581309826|312907.098021|0|2.5466076E-5|0
1597190400|2020-08-12|0.283745857502|460317.347249|0|2.4492659E-5|0
1597276800|2020-08-13|0.326110475097|351810.430685|0|2.7673682E-5|0
1597363200|2020-08-14|0.317674402159|247010.717307|0|2.6992769E-5|0
1597449600|2020-08-15|0.306038809635|262776.365556|0|2.5791891E-5|0
1597536000|2020-08-16|0.31029940335|147148.32146|0|2.6091358E-5|0
1597622400|2020-08-17|0.292210321199|190610.262252|0|2.3845335E-5|0
1597708800|2020-08-18|0.277279626651|101490.54326|19662675.2633|2.3123529E-5|1639.75423352
1597795200|2020-08-19|0.269400625278|127920.158679|19103953.199|2.291156E-5|1624.72291779
1597881600|2020-08-20|0.263030733845|111450.792147|18678863.0943|2.2143669E-5|1572.51038922
1597968000|2020-08-21|0.250978111065|118200.079504|17823008.4017|2.1650062E-5|1537.46171444
1598054400|2020-08-22|0.252266290604|34753.4671187|17914487.4341|2.1594766E-5|1533.53491353
1598140800|2020-08-23|0.251766364746|16178.3386611|17887549.1787|2.1583339E-5|1533.45756965
1598227200|2020-08-24|0.242559933831|171447.645734|17337969.2397|2.0600277E-5|1472.4895547
1598313600|2020-08-25|0.219329614324|47191.8033203|15678401.3321|1.9296763E-5|1379.39600932
1598400000|2020-08-26|0.230880183885|141622.586393|16530817.1951|2.0096873E-5|1438.91835222
1598486400|2020-08-27|0.234045610623|274093.471587|16774129.9|2.0669205E-5|1481.3690745
1598572800|2020-08-28|0.235900162585|78363.0067369|16911388.6643|2.0437528E-5|1465.14091198
1598659200|2020-08-29|0.233206468951|268950.551797|16717521.8763|2.0266724E-5|1452.83020388
1598745600|2020-08-30|0.243638396346|192262.892363|17465339.7873|2.0803336E-5|1491.29750236
1598832000|2020-08-31|0.260198025825|462377.526202|18757877.1123|2.2275663E-5|1605.86979023
1598918400|2020-09-01|0.26339613696|582092.760581|18999083.3546|2.200381E-5|1587.16154737
1599004800|2020-09-02|0.252610994904|407793.456713|18216134.6529|2.2131615E-5|1595.94193071
1599091200|2020-09-03|0.230254123992|268538.202174|16605971.5144|2.2474129E-5|1620.83848712
1599177600|2020-09-04|0.231868040208|227978.728509|16722367.461|2.2057853E-5|1590.81658229
1599264000|2020-09-05|0.212880163544|255184.333444|15352958.1599|2.093306E-5|1509.69629574
1599350400|2020-09-06|0.211035601443|236350.642311|15224450.3086|2.0528053E-5|1480.92701276
1599436800|2020-09-07|0.210196603967|180477.98824|15249549.5011|2.0270535E-5|1470.60666567
1599523200|2020-09-08|0.207618601027|214896.292804|15063157.6978|2.0492352E-5|1486.7624011
1599609600|2020-09-09|0.212092629568|225851.134417|15391832.2225|2.0707423E-5|1502.7640575
1599696000|2020-09-10|0.214888846996|285001.78657|15606041.709|2.0735884E-5|1505.91840899
1599782400|2020-09-11|0.217537300538|218158.371914|15798747.9838|2.0915209E-5|1518.97681548
1599868800|2020-09-12|0.217335490529|192548.866878|15796254.2198|2.0813248E-5|1512.73662551
1599955200|2020-09-13|0.21963084113|292593.860167|15967309.4948|2.1274316E-5|1546.65704559
1600041600|2020-09-14|0.225029008453|317355.985758|16455953.2731|2.106848E-5|1540.69879612
1600128000|2020-09-15|0.226257972416|284499.660827|16545825.1242|2.0955728E-5|1532.45345186
1600214400|2020-09-16|0.227201110926|283206.595859|16616839.9011|2.0701875E-5|1514.07597051
1600300800|2020-09-17|0.230470913963|331911.643543|16875063.5497|2.1049514E-5|1541.24388337
1600387200|2020-09-18|0.228010960164|302319.869461|16694945.9115|2.083322E-5|1525.40685243
1600473600|2020-09-19|0.224071286907|168494.777474|16406483.3223|2.019689E-5|1478.81481613
1600560000|2020-09-20|0.22144920627|188776.918895|16217392.9962|2.0245357E-5|1482.62852845
1600646400|2020-09-21|0.21240125599|274200.253653|15642735.2694|2.0301662E-5|1495.15841003
1600732800|2020-09-22|0.212156259592|171607.347334|15625064.3813|2.0131618E-5|1482.67049935
1600819200|2020-09-23|0.20886213|238801.619412|15382455.3014|2.0384377E-5|1501.28588677
1600905600|2020-09-24|0.21411976|375351.268649|15809889.8427|1.9899483E-5|1469.31153929
1600992000|2020-09-25|0.21050683|247391.058735|16649409.2931|1.9686935E-5|1557.07935244
1601078400|2020-09-26|0.20955571|174161.352593|15876894.8652|1.9492242E-5|1476.82101777
1601164800|2020-09-27|0.21057372|159171.777082|15954748.5236|1.9542316E-5|1480.68209722
1601251200|2020-09-28|0.2105614|152629.770979|15952619.528|1.96609E-5|1489.55533767
1601337600|2020-09-29|0.20860669|155816.300981|15800558.0308|1.9235924E-5|1456.99226347
1601424000|2020-09-30|0.20914215|160039.359577|16672053.9216|1.9392861E-5|1545.92856718
1601510400|2020-10-01|0.15986664|250749.129777|12655334.8592|1.5054133E-5|1191.71263079
1601596800|2020-10-02|0.09514969|79003.3095554|7509718.19213|8.996777E-6|710.073358173
1601683200|2020-10-03|0.08973777|43668.6752306|7057646.66967|8.506491E-6|669.013815216
1601769600|2020-10-04|0.17621001|163479.748947|13856434.7529|1.6515174E-5|1298.68576118
1601856000|2020-10-05|0.18462217|158243.12114|14517932.2331|1.7105194E-5|1345.08248563
1601942400|2020-10-06|0.21067434|143970.262553|16571602.4653|1.986668E-5|1562.70917125
1602028800|2020-10-07|0.2046227|145726.874936|16094409.1589|1.9179238E-5|1508.52522095
1602115200|2020-10-08|0.08837661|76105.5619568|6988474.26396|8.096295E-6|640.223122848
1602201600|2020-10-09|0.20980853|145119.551313|16590831.8335|1.8962387E-5|1499.47084553
1602288000|2020-10-10|0.21076623|144033.052859|16667161.601|1.8657887E-5|1475.44517811
1602374400|2020-10-11|0.21073466|144011.481909|16665513.1319|1.8511182E-5|1463.91840198
1602460800|2020-10-12|0.21085422|144093.182562|16674967.8178|1.8247304E-5|1443.05011757
1602547200|2020-10-13|0.21081401|144065.705913|16676748.289|1.845054E-5|1459.55675041
1602633600|2020-10-14|0.14919999|60170.5685597|11865944.3039|1.3053931E-5|1038.18517812
1602720000|2020-10-15|0.1325713|27159.4702883|10544207.8424|1.1532603E-5|917.258584591
1602806400|2020-10-16|0.12784372|13725.1116722|10168194.2307|1.1291497E-5|898.081928873
1602892800|2020-10-17|0.12061397|2443.18998331|9593167.76152|1.0619202E-5|844.610174754
1602979200|2020-10-18|0.12432909|4559.9293853|9888654.17222|1.0826892E-5|861.129046694
1603065600|2020-10-19|0.20926113|88091.2036446|16643819.2059|1.7821535E-5|1417.45581949
1603152000|2020-10-20|0.20833634|81505.2993227|16570265.1453|1.7483256E-5|1390.55043169
1603238400|2020-10-21|0.11881756|5483.38847002|9451336.93545|9.265474E-6|737.021671213
1603324800|2020-10-22|0.11366392|7213.41817949|9041902.10922|8.766379E-6|697.36061162
1603411200|2020-10-23|0.20605639|148770.036244|16395373.7926|1.5934406E-5|1267.85945601
1603497600|2020-10-24|0.20648585|83801.8493078|16429544.8924|1.5752583E-5|1253.39227637
1603584000|2020-10-25|0.20671083|74899.8389542|16447445.7126|1.5862794E-5|1262.16146084
1603670400|2020-10-26|0.12856307|13623.7690423|10225576.2793|9.832553E-6|782.056003501
1603756800|2020-10-27|0.12552796|5990.9946785|9984171.59801|9.193346E-6|731.215133456
1603843200|2020-10-28|0.12543269|5305.36258411|9976593.9869|9.451435E-6|751.742863751
1603929600|2020-10-29|0.12198256|17973.2930385|9696373.58934|9.077513E-6|721.570012222
1604016000|2020-10-30|0.10655628|36165.5266058|8466465.01412|7.865951E-6|624.991778469
1604102400|2020-10-31|0.20458724|0|16255054.3382|1.4845608E-5|1179.52695742
1604188800|2020-11-01|0.21065974|143954.979816|16738162.4151|1.5335084E-5|1218.46313226
1604275200|2020-11-02|0.2106902|143972.494896|16740582.5284|1.5548531E-5|1235.42275056
1604361600|2020-11-03|0.2106963|143980.164646|16741067.6623|1.5103352E-5|1200.05067844
1604448000|2020-11-04|0.20907538|0|16612898.2184|1.4792678E-5|1175.40981626
1604534400|2020-11-05|0.20526951|0|16310488.5293|1.3175321E-5|1046.89645355
1604620800|2020-11-06|0.20949349|144932.880374|16646121.1398|1.3458506E-5|1069.39800963
1604707200|2020-11-07|0.11111143|2497.18633402|8829234.22854|7.490446E-6|595.212411633
1604793600|2020-11-08|0.11561446|6251.70404137|9187618.56967|7.468843E-6|593.531991074
1604880000|2020-11-09|0.11268436|6425.44381263|8953871.36488|7.349468E-6|583.986908851
1604966400|2020-11-10|0.18762635|99764.5042834|14910200.8946|1.2270456E-5|975.102718934
1605052800|2020-11-11|0.19690379|90944.6127941|15647044.4772|1.2540573E-5|996.542034569
1605139200|2020-11-12|0.20434604|86470.7638706|16240056.8871|1.2554788E-5|997.770601894
1605225600|2020-11-13|0.20177263|87726.1438123|16035539.0561|1.236518E-5|982.701800665
1605312000|2020-11-14|0.20815476|81840.05564|16542748.4734|1.2954504E-5|1029.5373561
1605398400|2020-11-15|0.20912172|145296.593172|16619595.7868|1.3106488E-5|1041.61601551
1605484800|2020-11-16|0.20956931|80081.8781293|16655166.9092|1.2536965E-5|996.354116017
1605571200|2020-11-17|0.20608083|85415.6448611|16377926.1794|1.1679008E-5|928.169451147
1605657600|2020-11-18|0.19007158|95722.9673206|15107179.2094|1.0675776E-5|848.526966688
1605744000|2020-11-19|0.20832351|146038.23242|16557870.6207|1.1692342E-5|929.325192769
1605830400|2020-11-20|0.11496849|23729.5653897|9138957.33526|6.174027E-6|490.779424343
1605916800|2020-11-21|0.20207184|86826.6533808|16064710.3487|1.0839466E-5|861.737497042
1606003200|2020-11-22|0.11442656|18678.7511779|9100410.00809|6.22899E-6|495.395150709
1606089600|2020-11-23|0.11540774|15243.2479608|9182136.28409|6.284414E-6|500.004122892
1606176000|2020-11-24|0.1675583|80068.1818155|13495910.5186|8.769259E-6|706.316158488
1606262400|2020-11-25|0.16319555|15109.5399054|13143381.0728|8.71207E-6|701.649376733
1606348800|2020-11-26|0.14966472|56570.5213268|12052626.8345|8.726489E-6|702.751560237
1606435200|2020-11-27|0.14935829|6242.74601896|12028703.5254|8.730114E-6|703.087542372
1606521600|2020-11-28|0.14954933|4688.21164076|12045155.6511|8.44081E-6|679.848383616
1606608000|2020-11-29|0.14926403|1145.9942901|12022545.9417|8.211479E-6|661.397682527
1606694400|2020-11-30|0.16058743|117924.86786|12936065.5956|8.182451E-6|659.134546636
1606780800|2020-12-01|0.1461964|40982.4403107|11771916.9609|7.775164E-6|626.065928885
1606867200|2020-12-02|0.14734984|10666.9249164|11865353.651|7.674035E-6|617.952073822
1606953600|2020-12-03|0.14022541|9112.23137582|11289739.7401|7.211239E-6|580.586724712
1607040000|2020-12-04|0.2077745|98541.8331704|16729627.7644|1.1111075E-5|894.643706576
1607126400|2020-12-05|0.13946878|6022.71529722|11230936.5282|7.281356E-6|586.342313134
1607212800|2020-12-06|0.20972919|97561.7016322|16892221.5385|1.0841451E-5|873.203163046
1607299200|2020-12-07|0.13578219|9829.82946898|10937460.0979|7.075073E-6|569.907795915
1607385600|2020-12-08|0.132671|13228.1408389|10685709.0009|7.241414E-6|583.244588185
1607472000|2020-12-09|0.13551023|6551.69532894|10913291.5485|7.303592E-6|588.193443753
1607558400|2020-12-10|0.13329051|8824.41842498|10734526.9793|7.297595E-6|587.710486
1607644800|2020-12-11|0.20751968|93114.8456668|16712703.0678|1.1491267E-5|925.455037534
1607731200|2020-12-12|0.20946212|91740.3699284|16869138.6459|1.1139435E-5|897.120078094
1607817600|2020-12-13|0.20893405|92933.439642|16826610.2765|1.0914736E-5|879.023830453
1607904000|2020-12-14|0.21034577|91199.7701933|16940303.2811|1.0928958E-5|880.169176049
1607990400|2020-12-15|0.13280628|62609.4480165|10695621.0622|6.839664E-6|550.835806386
1608076800|2020-12-16|0.13603643|341000.342654|10955763|6.383511E-6|514.099301369
1608163200|2020-12-17|0.13609702|415591.415612|10960642.8256|5.967817E-6|480.621181754
1608249600|2020-12-18|0.13992426|476851.223635|11268871.4905|6.04739E-6|487.029631335
1608336000|2020-12-19|0.14001868|398978.344171|11276475.8689|5.865927E-6|472.415425314
1608422400|2020-12-20|0.13811039|344121.880442|11122790.2247|5.882722E-6|473.767996429
1608508800|2020-12-21|0.13648509|412946.68113|10991896.3682|5.985379E-6|482.035551959
1608595200|2020-12-22|0.13642054|445548.48892|10986697.2125|5.736046E-6|461.955366833
1608681600|2020-12-23|0.13874361|528399.58665|11173787.1269|5.969689E-6|480.771936809
1608768000|2020-12-24|0.13530322|386436.043933|10896714.0578|5.70035E-6|459.080604138
1608854400|2020-12-25|0.13707408|856812.068189|11039330.8718|5.55748E-6|447.574483326
1608940800|2020-12-26|0.13619113|1371.56300356|10968222.2845|5.151528E-6|414.880941284
1609027200|2020-12-27|0.14276395|441235.111602|11497567.0239|5.434011E-6|437.630828238
1609113600|2020-12-28|0.14438456|388608.890437|11628083.9742|5.330832E-6|429.321266405
1609200000|2020-12-29|0.14369253|371032.37935|11572351.3284|5.251452E-6|422.928370239
1609286400|2020-12-30|0.13894035|411738.614137|11189631.4828|4.817467E-6|387.977145665
1609372800|2020-12-31|0.13774538|364826.644023|11093393.8759|4.749559E-6|382.508137288
1609459200|2021-01-01|0.13895228|596843.518938|11190592.9715|4.730427E-6|380.967358997
1609545600|2021-01-02|0.13862006|647471.718807|11163837.3168|4.314717E-6|347.487936853
1609632000|2021-01-03|0.1476534|404571.219115|11891341.7702|4.504096E-6|362.739665337
1609718400|2021-01-04|0.15022667|375003.537706|12098581.7093|4.698708E-6|378.412852166
1609804800|2021-01-05|0.15539665|447138.038958|12514948.6396|4.571508E-6|368.168733532
1609891200|2021-01-06|0.15791834|494185.380152|12718033.7179|4.28842E-6|345.370082768
1609977600|2021-01-07|0.16041216|516756.613402|12918875.3313|4.074369E-6|328.131390816
1610064000|2021-01-08|0.1605031|422399.27074|12926198.4365|3.93413E-6|316.837151774
1610150400|2021-01-09|0.15948518|7396.05903799|12844220.0905|3.961917E-6|319.07500075
1610236800|2021-01-10|0.15847543|453101.307188|12762899.1669|4.131651E-6|332.744609723
1610323200|2021-01-11|0.16666794|713454.360544|13422687.3282|4.686073E-6|377.395272758
1610409600|2021-01-12|0.16585002|312687.692138|13356815.4795|4.88902E-6|393.739705401
1610496000|2021-01-13|0.16604854|255780.768512|13372804.0046|4.449752E-6|358.363050738
1610582400|2021-01-14|0.16906895|5902.6828322|24278372.8566|4.314378E-6|619.546508856
1610668800|2021-01-15|0.16953499|361943.513221|24362249.3002|4.603756E-6|661.561671661
1610755200|2021-01-16|0.17327215|326106.998246|24899280.5496|4.789416E-6|688.241085788
1610841600|2021-01-17|0.17576187|232458.631574|25257054.5701|4.910746E-6|705.676263584
1610928000|2021-01-18|0.16970758|278856.968001|24387050.2275|4.633012E-6|665.765762192
1611014400|2021-01-19|0.17489882|209744.069746|25133799.8286|4.848898E-6|696.80991399
1611100800|2021-01-20|0.17093498|228941.403836|24561582.4412|4.808602E-6|690.946197494
1611187200|2021-01-21|0.16244445|345731.902894|23341797.0123|5.269774E-6|757.218821626
1611273600|2021-01-22|0.16387361|32467.0844338|23550115.0123|4.965E-6|713.515257498
1611360000|2021-01-23|0.16027402|272950.87652|23032606.6726|4.997998E-6|718.250668975
1611446400|2021-01-24|0.16802666|5808.04113709|24152028.4301|5.203775E-6|747.986788191
1611532800|2021-01-25|0.16591804|329414.348076|23846226.971|5.126244E-6|736.758811355
1611619200|2021-01-26|0.16635397|262393.674766|23908880.6474|5.107606E-6|734.080119927
1611705600|2021-01-27|0.16265272|239687.627489|23376926.0715|5.344696E-6|768.15538816
1611792000|2021-01-28|0.16244839|236768.42|23347558.65|4.854118E-6|697.64806348
1611878400|2021-01-29|0.16821063|367678.58|14328738.59|4.901758E-6|417.547981441
1611964800|2021-01-30|0.17153796|264136.43|14612171.86|5.005555E-6|426.389761862
1612051200|2021-01-31|0.16477638|249069.84|14036197.73|4.97598E-6|423.870455101
1612137600|2021-02-01|0.16309673|345973.62|13893120.38|4.863162E-6|414.260268084
1612224000|2021-02-02|0.16905006|13597.49|14400244.58|4.760594E-6|405.523180211
1612310400|2021-02-03|0.17696263|256343.71|15074263.01|4.722518E-6|402.279726525
1612396800|2021-02-04|0.17614258|248898.55|15004408.84|4.770142E-6|406.336507577
1612483200|2021-02-05|0.17575525|255594.88|14971414.26|4.60764E-6|392.49403475
1612569600|2021-02-06|0.17696448|233528.15|15074420.7|4.506811E-6|383.905092307
1612656000|2021-02-07|0.17619206|215425.42|15008623.87|4.528958E-6|385.791659085
1612742400|2021-02-08|0.18426673|274804.71|15696451.09|3.988763E-6|339.776059081
1612828800|2021-02-09|0.18922462|310407.39|16118780.2|4.071001E-6|346.781356004
1612915200|2021-02-10|0.19350529|22435.7|16483422.29|4.30795E-6|366.965466702
1613001600|2021-02-11|0.19941421|11852.04|16986763.23|4.162325E-6|354.560636683
1613088000|2021-02-12|0.222585|493230.28|18960528.36|4.685521E-6|399.128215297
1613174400|2021-02-13|0.21747206|475044.24|18524990.52|4.6167E-6|393.265800368
1613260800|2021-02-14|0.24473676|748421.66|20847488.29|5.023612E-6|427.92791873
1613347200|2021-02-15|0.23675369|912811.41|20167463.62|4.938021E-6|420.636987209
1613433600|2021-02-16|0.23173887|446971.16|19740285.09|4.710152E-6|401.226360072
1613520000|2021-02-17|0.22866949|413583.23|19478825.35|4.384925E-6|373.52245045
1613606400|2021-02-18|0.2119189|490991.42|18051954.16|4.100614E-6|349.303889157
1613692800|2021-02-19|0.21683663|433749.33|18470862.84|3.879833E-6|330.497034496
1613779200|2021-02-20|0.22750101|490893.8|19412122.97|4.055311E-6|346.030093728
1613865600|2021-02-21|0.22005676|539035.75|18776923.29|3.824417E-6|326.328464701
1613952000|2021-02-22|0.21749532|494438.6|18558361.56|4.012287E-6|342.358965832
1614038400|2021-02-23|0.21414205|455772.89|18272234.37|4.385961E-6|374.243672972
1614124800|2021-02-24|0.22022084|1232628.48|18790923.69|4.430527E-6|378.046395443
1614211200|2021-02-25|0.22215768|466900.46|18956189.54|4.717339E-6|402.519382667
1614297600|2021-02-26|0.22527329|438398.69|19222037.03|4.861339E-6|414.806559062
1614384000|2021-02-27|0.2377235|498710.97|20284384.11|5.146817E-6|439.165723927
1614470400|2021-02-28|0.24084087|504115.14|20550382.07|5.335684E-6|455.281301736
1614556800|2021-03-01|0.25567468|500504.28|21816115.58|5.151487E-6|439.564198539
1614643200|2021-03-02|0.25856526|440950.07|22062762.26|5.344578E-6|456.040203522
1614729600|2021-03-03|0.25683666|442349.88|21915265.09|5.082026E-6|433.63726574
1614816000|2021-03-04|0.25869671|471050.04|22073978.74|5.327234E-6|454.560284354
1614902400|2021-03-05|0.25403447|410313.7|21676160.42|5.19208E-6|443.027904809
1614988800|2021-03-06|0.26989151|546559.92|23029204.68|5.517857E-6|470.82569677
1615075200|2021-03-07|0.27335105|532791.23|23324398.99|5.33819E-6|455.495135082
1615161600|2021-03-08|0.27180593|456496.7|23192557.59|5.202374E-6|443.90627754
1615248000|2021-03-09|0.35852267|1047246.37|30591891.3|6.539506E-6|558.000576945
1615334400|2021-03-10|0.45416734|502566.43|38753029.63|8.108893E-6|691.91274453
1615420800|2021-03-11|0.48407358|141918.92|50986325.05|8.374233E-6|882.038151684
1615507200|2021-03-12|0.53438175|504551.55|56285165.64|9.320814E-6|981.739290104
1615593600|2021-03-13|0.54508493|295336.49|57437008.63|8.900351E-6|937.853000627
1615680000|2021-03-14|0.54600182|446950.54|57533623.88|9.207091E-6|970.174990667
1615766400|2021-03-15|0.76104695|1115178.33|80193485.65|1.3612682E-5|1434.40351298
1615852800|2021-03-16|0.68922825|619412.53|79881555.94|1.2133253E-5|1406.24405377
1615939200|2021-03-17|0.74067288|579989.72|85843989.1|1.2581309E-5|1458.1737523
1616025600|2021-03-18|0.7925785|538192.7|91859850.99|1.3698467E-5|1587.65237438
1616112000|2021-03-19|0.96118246|845187.68|111401050.16|1.6473652E-5|1909.29631901
1616198400|2021-03-20|1.0638167|633130.96|123296358.82|1.8243016E-5|2114.36561082
1616284800|2021-03-21|1.03594979|600372.95|120066583.43|1.8009183E-5|2087.26435784
1616371200|2021-03-22|0.97981956|600366.1|113561089.68|1.7968731E-5|2082.57597197
1616457600|2021-03-23|0.94257655|669021.38|109244625.4|1.7219487E-5|1995.73860276
1616544000|2021-03-24|0.88785312|453293.55|102902179.78|1.68236E-5|1949.85530011
1616630400|2021-03-25|0.87399295|514276.98|101295785.86|1.6903725E-5|1959.14178465
1616716800|2021-03-26|0.72222108|696084.17|83705425.29|1.309859E-5|1518.12661941
1616803200|2021-03-27|0.65148173|491395.48|75506734.27|1.1639108E-5|1348.9726487
1616889600|2021-03-28|0.63867698|460829.26|74022663.49|1.1414986E-5|1322.99690435
1616976000|2021-03-29|0.68596389|562488.58|79503217.32|1.1878121E-5|1376.67426665
1617062400|2021-03-30|0.75327775|545733.16|87304892.94|1.2785255E-5|1481.81108361
1617148800|2021-03-31|0.79061342|618099.43|91632097.38|1.3418688E-5|1555.22597318
1617235200|2021-04-01|0.79641793|390598.95|92304840|1.3476725E-5|1561.95245987
1617321600|2021-04-02|0.77236342|419984.94|89516923.16|1.3006186E-5|1507.41700425
1617408000|2021-04-03|0.77147319|365339.19|89413745.3|1.3392727E-5|1552.21710407
1617494400|2021-04-04|0.75944382|453027.79|88019541.39|1.2924821E-5|1497.98679903
1617580800|2021-04-05|0.87496105|643987.67|101407988.46|1.4815314E-5|1717.09493942
1617667200|2021-04-06|0.80117322|402755.68|92855978.19|1.3767671E-5|1595.67310313
1617753600|2021-04-07|0.75337439|1538431.51|87316094.19|1.3441368E-5|1557.85459382
1617840000|2021-04-08|0.7450423|909626.08|86350404.25|1.2774208E-5|1480.530736
1617926400|2021-04-09|0.76111192|418444.12|88212874.36|1.306742E-5|1514.51402662
1618012800|2021-04-10|0.75654562|1730132.72|87683639.49|1.2652696E-5|1466.44750206
1618099200|2021-04-11|0.74573169|337039.32|86430304.61|1.2386548E-5|1435.60094208
1618185600|2021-04-12|0.74552163|383846.61|86405958.61|1.2447465E-5|1442.66122177
1618272000|2021-04-13|0.72468861|412607|83991412.35|1.1411798E-5|1322.6274268
1618358400|2021-04-14|0.73339312|485671.99|85000264.47|1.1620926E-5|1346.8653529
1618444800|2021-04-15|0.74913563|379119.42|86824821.3|1.1832067E-5|1371.33659346
1618531200|2021-04-16|0.72495419|357964.93|84022192.51|1.1773938E-5|1364.59944488
1618617600|2021-04-17|0.70923454|445215.75|82200285.47|1.1687374E-5|1354.56668424
1618704000|2021-04-18|0.66223|906043.67|76752458.58|1.1780059E-5|1365.30886621
1618790400|2021-04-19|0.64735052|393036.58|75027926.98|1.1617031E-5|1346.41392362
1618876800|2021-04-20|0.6522943|322375.98|75600910.76|1.1550545E-5|1338.70819011
1618963200|2021-04-21|0.65038995|445555.53|75380197.24|1.2065241E-5|1398.36146965
1619049600|2021-04-22|0.69299527|387684.94|80318153.56|1.3388038E-5|1551.67363834
1619136000|2021-04-23|0.64472682|460304.36|74723840.75|1.2618531E-5|1462.48778815
1619222400|2021-04-24|0.63380467|402354.85|73457963.6|1.266321E-5|1467.66608589
1619308800|2021-04-25|0.64384795|334495.08|74621979.59|1.3138614E-5|1522.76540719
1619395200|2021-04-26|0.66436621|457381.16|77000045.75|1.2298123E-5|1425.35249293
1619481600|2021-04-27|0.67696607|437895.89|78460369.93|1.2301067E-5|1425.69370922
1619568000|2021-04-28|0.66359887|445228.31|76911111.41|1.2104012E-5|1402.85503416
1619654400|2021-04-29|0.64635485|580862.68|74912529.02|1.2068967E-5|1398.79331087
1619740800|2021-04-30|0.62580164|525354.28|72530411.87|1.0836359E-5|1255.93403916
1619827200|2021-05-01|0.65111147|808077.64|75463821.43|1.125944E-5|1304.96913157
1619913600|2021-05-02|0.63654649|484260.89|73775740.36|1.1240233E-5|1302.743043
1620000000|2021-05-03|0.6580987|608850.06|76273641.51|1.1505163E-5|1333.44842981
1620086400|2021-05-04|0.58678579|705851.59|68008475.26|1.1002191E-5|1275.15397813
1620172800|2021-05-05|0.60873302|526395.08|70552159.33|1.0600671E-5|1228.61780916
1620259200|2021-05-06|0.59917381|632384.53|69444246.32|1.0624306E-5|1231.35709627
1620345600|2021-05-07|0.57908944|811634.38|67116468.03|1.0096335E-5|1170.16526022
1620432000|2021-05-08|0.64395406|1169474.25|74634277.17|1.0950896E-5|1269.20887388
1620518400|2021-05-09|0.64387582|614841.86|74625209.79|1.1057019E-5|1281.50854077
1620604800|2021-05-10|0.63701824|757697.37|73830415.48|1.1403877E-5|1321.70937051
1620691200|2021-05-11|0.58808457|1205142.49|68159003.45|1.0371025E-5|1202.00182901
1620777600|2021-05-12|0.52442352|836350.7|62485012.11|1.0669742E-5|1271.29873595
1620864000|2021-05-13|0.45412781|1130106.6|54109284.71|9.134405E-6|1088.36347371
1620950400|2021-05-14|0.50960729|1100671.49|60719659.72|1.0216557E-5|1217.30178654
1621036800|2021-05-15|0.49118129|981956.09|58524202.6|1.0504263E-5|1251.58190772
1621123200|2021-05-16|0.48404428|915561.89|57673828.7|1.0419401E-5|1241.4706118
1621209600|2021-05-17|0.45342196|1028272.74|54025183.03|1.0414513E-5|1240.88822472
1621296000|2021-05-18|0.46376528|1902105.6|55257587.91|1.0808011E-5|1287.77345722
1621382400|2021-05-19|0.40326483|1863335.36|48048965.66|1.0898331E-5|1298.53508914
1621468800|2021-05-20|0.47287039|2051620.73|56342460.78|1.1594866E-5|1381.52715135
1621555200|2021-05-21|0.44698032|2523502.89|53257661.93|1.198188E-5|1427.63984402
1621641600|2021-05-22|0.43546287|685137.19|51885359.27|1.1601011E-5|1382.25934999
1621728000|2021-05-23|0.39588497|820274.58|47169655.33|1.1385629E-5|1356.59657816
1621814400|2021-05-24|0.3972317|2519142.09|47330118.33|1.02628E-5|1222.81161951
1621900800|2021-05-25|0.40562501|1479954.18|48330180.34|1.056254E-5|1258.52560977
1621987200|2021-05-26|0.41291972|1550751.63|49199344.22|1.0508415E-5|1252.07661865
1622073600|2021-05-27|0.39264164|1506303.98|46783212.97|1.0215208E-5|1217.14103323
1622160000|2021-05-28|0.38126562|1546661.03|45427761.98|1.0680425E-5|1272.57161227
1622246400|2021-05-29|0.3617389|267347.46|43101154.98|1.0450029E-5|1245.11994556
1622332800|2021-05-30|0.37157196|276346.72|44272763.08|1.0414558E-5|1240.89357797
1622419200|2021-05-31|0.3908471|1360353.85|46569393.56|1.0469253E-5|1247.41046623
1622505600|2021-06-01|0.37420748|676995.06|44586785.32|1.0200579E-5|1215.39800865
1622592000|2021-06-02|0.37132|1353614.54|44242741.54|9.882055E-6|1177.44588293
1622678400|2021-06-03|0.38602507|1015897.28|45994850.02|9.845377E-6|1173.07572409
1622764800|2021-06-04|0.36631943|989624.61|43646924.69|9.928861E-6|1183.0228288
1622851200|2021-06-05|0.353513|865128.42|42121039.45|9.943559E-6|1184.77408444
1622937600|2021-06-06|0.38567925|521806.03|45953645.46|1.0754425E-5|1281.38870208
1623024000|2021-06-07|0.37254445|839128.36|44388634.52|1.1100614E-5|1322.63706463
1623110400|2021-06-08|0.33909153|1437934.93|40402722.76|1.0130411E-5|1207.03748359
1623196800|2021-06-09|0.35679293|1643462.03|42511842.8|9.553937E-6|1138.35066145
1623283200|2021-06-10|0.3393113|1107356.65|40428907.98|9.244885E-6|1101.52713732
1623369600|2021-06-11|0.32692308|789178.32|38952852.87|8.756618E-6|1043.35017458
1623456000|2021-06-12|0.33112768|1403386.51|39453831.38|9.313762E-6|1109.73385089
1623542400|2021-06-13|0.353683|916355.37|42141295.09|9.046096E-6|1077.84145958
1623628800|2021-06-14|0.35740663|792991.78|42584964.79|8.886627E-6|1058.84073246
1623715200|2021-06-15|0.36718715|760568.58|43750313.73|9.087381E-6|1082.76057518
1623801600|2021-06-16|0.33428395|872921.08|39829899.87|8.717329E-6|1038.66889572
1623888000|2021-06-17|0.33503418|843423.41|39919289.81|8.804292E-6|1049.03053151
1623974400|2021-06-18|0.31424461|1099732.73|37442214.84|8.780911E-6|1046.24469503
1624060800|2021-06-19|0.32077115|774322.17|38219850.99|9.006411E-6|1073.1129853
1624147200|2021-06-20|0.33031445|850890.87|39356935.22|9.252947E-6|1102.48775272
1624233600|2021-06-21|0.29394839|1575566.42|35023922.64|9.279642E-6|1105.66845947
1624320000|2021-06-22|0.27970717|1172482|33327082.28|8.604876E-6|1025.27014399
1624406400|2021-06-23|0.25838376|1563762.91|30786400.54|7.661938E-6|912.919187261
1624492800|2021-06-24|0.24637276|917288.45|29355290.2|7.107774E-6|846.890575265
1624579200|2021-06-25|0.22000895|689758.18|26214044.65|6.953995E-6|828.567817018
1624665600|2021-06-26|0.22017787|673434.97|26234171.75|6.840737E-6|815.073146791
1624752000|2021-06-27|0.23857401|456085.19|28426070.33|6.885323E-6|820.385572774
1624838400|2021-06-28|0.23760195|1349988.79|28310249.33|6.900146E-6|822.151727599
1624924800|2021-06-29|0.23556843|950360|28067956|6.56769E-6|782.539638022
1625011200|2021-06-30|0.24558356|1001464.66|29261257.54|7.008496E-6|835.06162393
1625097600|2021-07-01|0.2314672|1173216.81|27579294.78|6.894626E-6|821.494029616
1625184000|2021-07-02|0.23473122|838179.25|27968201.76|6.924828E-6|825.092574636
1625270400|2021-07-03|0.23854009|620312.66|28422028.74|6.880591E-6|819.8217547
1625356800|2021-07-04|0.24703654|1783376.02|29434379.77|7.000626E-6|834.1239086
1625443200|2021-07-05|0.23830111|1228509.97|28393553.92|7.06161E-6|841.390139966
1625529600|2021-07-06|0.23549764|837427.68|28059521.24|6.878817E-6|819.610386404
1625616000|2021-07-07|0.2273631|1199560.36|27090291.78|6.715726E-6|800.178115334
1625702400|2021-07-08|0.20715907|431473.98|24682983.48|6.300962E-6|750.759022784
1625788800|2021-07-09|0.20159122|612367.81|24019574.18|5.964588E-6|710.680077828
1625875200|2021-07-10|0.19827817|547807.64|23624824.8|5.915128E-6|704.786929744
1625961600|2021-07-11|0.20013367|557998.16|23845907.22|5.844993E-6|696.430344677
1626048000|2021-07-12|0.18613681|1125396.35|22178182.55|5.613996E-6|668.907069606
1626134400|2021-07-13|0.1818154|188083.24|21663287.86|5.55976E-6|662.444882626
1626220800|2021-07-14|0.18162999|190896.5|21641195.64|5.533729E-6|659.343272043
1626307200|2021-07-15|0.1760863|163182.32|20980665.27|5.540662E-6|660.169330585
1626393600|2021-07-16|0.16606372|217804.16|19786476.16|5.285028E-6|629.710574513
1626480000|2021-07-17|0.16416476|155796.94|19560215.42|5.206114E-6|620.307984132
1626566400|2021-07-18|0.16538343|158972.95|19705419.6|5.201259E-6|619.729503997
1626652800|2021-07-19|0.16500067|158737.82|19659813.9|5.354065E-6|637.936327825
1626739200|2021-07-20|0.16362823|154622.65|19496287.71|5.489527E-6|654.076608809
1626825600|2021-07-21|0.17794707|238393.59|21202375.6|5.541676E-6|660.290141363
1626912000|2021-07-22|0.17907395|161823.85|21336644.23|5.541836E-6|660.309236006
1626998400|2021-07-23|0.18085493|160435.82|21548847.69|5.385544E-6|641.687054833
1627084800|2021-07-24|0.17720303|156654.51|21113723.36|5.167407E-6|615.696028937
1627171200|2021-07-25|0.18011845|148908.28|21461096.18|5.095262E-6|607.099982508
1627257600|2021-07-26|0.18513992|195818.21|22059403.64|4.958547E-6|590.810397568
1627344000|2021-07-27|0.18211929|182621.98|21699495.46|4.621503E-6|550.651627111
1627430400|2021-07-28|0.17559682|248777.4|20922344.55|4.39037E-6|523.112171633
1627516800|2021-07-29|0.17289698|189305.16|20600658.07|4.321515E-6|514.908084915
1627603200|2021-07-30|0.18678849|316648.64|22255830.37|4.422542E-6|526.945448064
1627689600|2021-07-31|0.18753735|176032.4|22345056.79|4.505272E-6|536.802715269
1627776000|2021-08-01|0.18388584|175631.18|21909979.61|4.600033E-6|548.093476014
1627862400|2021-08-02|0.18360724|186444.42|21876784.48|4.683626E-6|558.053574505
1627948800|2021-08-03|0.17957621|168572.68|21396487.65|4.706741E-6|560.807724354
1628035200|2021-08-04|0.17912063|216912.52|21342205.96|4.506462E-6|536.944516971
1628121600|2021-08-05|0.17302742|197598.65|20616200.41|4.233651E-6|504.439108449
1628208000|2021-08-06|0.17536333|383253.77|20894524.18|4.095695E-6|488.001671794
1628294400|2021-08-07|0.17703847|358622.31|21094116.75|3.97341E-6|473.431421067
1628380800|2021-08-08|0.19193282|496710.74|22868777|4.382216E-6|522.140613939
1628467200|2021-08-09|0.19947726|236170.98|23767695.92|4.302287E-6|512.617073127
1628553600|2021-08-10|0.1965882|247674.18|23423465.56|4.31256E-6|513.841118823
1628640000|2021-08-11|0.19532138|267560.24|23272522.89|4.283961E-6|510.433524647
1628726400|2021-08-12|0.25287584|941208.46|30130131.73|5.691775E-6|678.174437414
1628812800|2021-08-13|0.27530999|441538.14|32803158.44|5.760428E-6|686.354434019
1628899200|2021-08-14|0.27541164|255014.69|32815269.95|5.84776E-6|696.760031649
1628985600|2021-08-15|0.27962226|260923.22|33316964.6|5.943466E-6|708.163385573
1629072000|2021-08-16|0.28592558|378779.17|34068004.82|6.215168E-6|740.536657759
1629158400|2021-08-17|0.28751772|254189.95|34257708.05|6.432832E-6|766.471299893
1629244800|2021-08-18|0.30846309|439283.88|36753346.74|6.885154E-6|820.365419799
1629331200|2021-08-19|0.32971019|720761.41|39284936.86|7.057519E-6|840.902697922
1629417600|2021-08-20|0.329041|458829.43|39205203.53|6.66896E-6|794.60594313
1629504000|2021-08-21|0.32780762|238846.79|39058245.72|6.70288E-6|798.647493526
1629590400|2021-08-22|0.32656333|338876.64|38909989.33|6.621094E-6|788.902712662
1629676800|2021-08-23|0.32896303|398432.48|39195913.45|6.639528E-6|791.099123925
1629763200|2021-08-24|0.33075829|465305.41|39409817.63|6.933247E-6|826.095696207
1629849600|2021-08-25|0.33596508|509965.14|40030206.21|6.861922E-6|817.597330821
1629936000|2021-08-26|0.39855347|1530847.38|47487607.42|8.490299E-6|1011.61830504
1630022400|2021-08-27|0.58659408|4683083.95|69892627.44|1.1956991E-5|1424.67431186
1630108800|2021-08-28|0.61297588|2249162.04|73036016.35|1.2534678E-5|1493.50566184
1630195200|2021-08-29|0.72702745|1775523.34|86625249.62|1.4889001E-5|1774.02301415
1630281600|2021-08-30|0.86297512|1410565.69|102823401.78|1.8339717E-5|2185.17550033
1630368000|2021-08-31|0.56573053|2416902.75|67406738.14|1.1994281E-5|1429.11742547
1630454400|2021-09-01|0.60225538|1673642.7|71758670.63|1.2329417E-5|1469.04885028
1630540800|2021-09-02|0.58719573|741948.8|69964314.31|1.190397E-5|1418.3568716
1630627200|2021-09-03|0.6026713|454266.85|71808226.69|1.2047312E-5|1435.4360513
1630713600|2021-09-04|0.61196575|221759.43|72915659.92|1.2252885E-5|1459.93006259
1630800000|2021-09-05|0.68100753|849871.27|81141980.56|1.3158698E-5|1567.85757907
1630886400|2021-09-06|0.70659524|904733.47|84190754.9|1.342481E-5|1599.56482057
1630972800|2021-09-07|0.75876793|2463930.34|90407125.37|1.6209135E-5|1931.31686533
1631059200|2021-09-08|0.68536275|1206063.43|81660905.63|1.4869648E-5|1771.71712656
1631145600|2021-09-09|0.83941135|1571500.65|100015780.4|1.8094107E-5|2155.91108251
1631232000|2021-09-10|0.88214085|1277763.75|105106996.57|1.9653832E-5|2341.75217326
1631318400|2021-09-11|0.90165642|356301.05|107432275.31|1.9947507E-5|2376.74353139
1631404800|2021-09-12|0.84797304|527050.99|101035905.61|1.8408876E-5|2193.41579294
1631491200|2021-09-13|0.790476062091|748680.81|94185146.13|1.7580561E-5|2094.72213801
1631577600|2021-09-14|0.776092016774|241504.01|92471288.52|1.6480164E-5|1963.60994207
1631664000|2021-09-15|0.776747335475|325827.1|92549369.68|1.6123002E-5|1921.05412442
1631750400|2021-09-16|0.856248841617|2319490.41|102021966.43|1.7919395E-5|2135.09417623
1631836800|2021-09-17|0.837920952083|822249.67|99838200.17|1.7727204E-5|2112.19463722
1631923200|2021-09-18|0.809461494155|339579.22|96447258.52|1.6766548E-5|1997.73256804
1632009600|2021-09-19|0.772125546152|344960.71|91998683.93|1.6337749E-5|1946.64120863
1632096000|2021-09-20|0.646098901173|926174.46|76982621.41|1.5080335E-5|1796.82045262
1632182400|2021-09-21|0.719968737253|927291.56|85784205.21|1.7692398E-5|2108.04750562
1632268800|2021-09-22|0.705572238019|234740.77|84068863.72|1.6192316E-5|1929.31288076
1632355200|2021-09-23|0.698709019461|245108.08|83251111.9|1.5563148E-5|1854.34757471
1632441600|2021-09-24|0.671777587214|599621.41|80042234.36|1.5681174E-5|1868.41036116
1632528000|2021-09-25|0.64218939518|298113.49|76516804.15|1.5033722E-5|1791.26651819
1632614400|2021-09-26|0.64196641359|603613.88|76490235.91|1.4857397E-5|1770.25741142
1632700800|2021-09-27|0.639313700829|884381.64|76174165.45|1.5136797E-5|1803.54789451
1632787200|2021-09-28|0.619840902432|992363.72|73853983.41|1.5105344E-5|1799.80027262
1632873600|2021-09-29|0.571971804538|2555393.03|68150385.03|1.3761111E-5|1639.63504083
1632960000|2021-09-30|0.573089858281|718752.87|68283601.03|1.3086964E-5|1559.31049129
1633046400|2021-10-01|0.550447285957|678950.93|65585740.73|1.1439781E-5|1363.04879652
1633132800|2021-10-02|0.553679576926|300413.93|65970867.89|1.1604744E-5|1382.70412207
1633219200|2021-10-03|0.547959042066|191587.2|65289266.72|1.1368456E-5|1354.55042987
1633305600|2021-10-04|0.555424777442|653922.5|66178808.36|1.1309142E-5|1347.4831724
1633392000|2021-10-05|0.537330823301|529260.62|64022915.48|1.0430608E-5|1242.80593152
1633478400|2021-10-06|0.522696607732|456841.12|62279250.11|9.441527E-6|1124.95702623
1633564800|2021-10-07|0.538972326284|1060930.3|64218500.4|1.0016959E-5|1193.51969327
1633651200|2021-10-08|0.531397813646|298248.83|63315997.96|9.846563E-6|1173.21702651
1633737600|2021-10-09|0.515653736591|446730.61|61440092.7|9.380942E-6|1117.73832941
1633824000|2021-10-10|0.512924701133|152214.26|61114928.39|9.364797E-6|1115.81465423
1633910400|2021-10-11|0.510277617203|168873.42|60799528.6|8.876742E-6|1057.66294838
1633996800|2021-10-12|0.500067225264|169743.33|59582961.39|8.92323E-6|1063.20198906
1634083200|2021-10-13|0.496310786566|264091.6|59135382.08|8.646364E-6|1030.21343195
1634169600|2021-10-14|0.499874359399|403112.06|59559981.44|8.720535E-6|1039.05089945
1634256000|2021-10-15|0.501979072996|349851.25|59810757.86|8.149811E-6|971.049190191
1634342400|2021-10-16|0.505077653857|299793.91|60179953.47|8.294623E-6|988.303525961
1634428800|2021-10-17|0.504092455662|237228.82|60062567.2|8.189485E-6|975.776343449
1634515200|2021-10-18|0.515490563287|565627.99|61420650.62|8.310868E-6|990.239116158
1634601600|2021-10-19|0.525491567508|423209.02|62612269.3|8.177331E-6|974.328195513
1634688000|2021-10-20|0.531253512152|2584935.38|63298804.45|8.050169E-6|959.176855615
1634774400|2021-10-21|0.668906861375|3458131.51|79700187.65|1.0752371E-5|1281.14396169
1634860800|2021-10-22|0.692661451974|1603336.32|82530544.82|1.1412681E-5|1359.81983421
1634947200|2021-10-23|0.686196038384|191228.84|81760191.42|1.1176993E-5|1331.7376319
1635033600|2021-10-24|0.86969320107|2313561.34|103623860.55|1.4273449E-5|1700.68006387
1635120000|2021-10-25|0.879406605657|1864875|104781211.77|1.3950016E-5|1662.14305338
1635206400|2021-10-26|0.922588663776|5111834.12|109926349.8|1.5283809E-5|1821.06435986
1635292800|2021-10-27|0.911977976772|17787905.13|108662087.48|1.5594062E-5|1858.03097484
1635379200|2021-10-28|0.727777305353|8771388.71|86714595.34|1.2005141E-5|1430.41138568
1635465600|2021-10-29|0.797382097908|2609278.52|95007999.62|1.2813887E-5|1526.77339311
1635552000|2021-10-30|0.786045102998|1291327.19|93657197.78|1.270092E-5|1513.31338608
1635638400|2021-10-31|0.757161944704|1457615.64|90215772.27|1.2347926E-5|1471.2541852
1635724800|2021-11-01|0.852113717493|2924249.24|101529266.79|1.3968068E-5|1664.29394739
1635811200|2021-11-02|1.00922433565|16389311.31|120248981.7|1.5962072E-5|1901.8793305
1635897600|2021-11-03|1.08532487319|27794020.25|129316353.37|1.7235573E-5|2053.6168512
1635984000|2021-11-04|1.18148045017|29401359.54|140773281.04|1.9225998E-5|2290.77579687
1636070400|2021-11-05|1.04384951617|11053581.19|124374568.6|1.7077104E-5|2034.73528514
1636156800|2021-11-06|1.25578270597|17905434.75|149626387.61|2.0410111E-5|2431.86274595
1636243200|2021-11-07|1.16116642896|9565563.36|138352867.38|1.8336044E-5|2184.73786405
1636329600|2021-11-08|1.06716438591|16291059.31|127152533.07|1.5794205E-5|1881.87799377
1636416000|2021-11-09|1.04173518255|15551161.05|124122645.96|1.5554827E-5|1853.35612834
1636502400|2021-11-10|1.0587164961|28498724.9|126145967.82|1.6289142E-5|1940.84968933
1636588800|2021-11-11|1.1209820915|39255761.93|133564907.47|1.7259165E-5|2056.42783567
1636675200|2021-11-12|1.11163136537|10316193.03|132450769.36|1.7327021E-5|2064.5128715
1636761600|2021-11-13|1.07075287615|9709732.68|127580101.33|1.6608666E-5|1978.92094286
1636848000|2021-11-14|1.05376838749|4640965.96|125556401.16|1.6096216E-5|1917.86257516
1636934400|2021-11-15|0.999255598186|7017577.2|119061207.6|1.572198E-5|1873.27239203
1637020800|2021-11-16|0.887510582279|7609840.06|105746799.8|1.4752197E-5|1757.72284175
1637107200|2021-11-17|0.850448447757|12230732.91|101330850.06|1.4087733E-5|1678.55202049
1637193600|2021-11-18|0.747537329351|6768157.62|89069000.29|1.3128017E-5|1564.20195229
1637280000|2021-11-19|0.802383188213|10238368.93|95603879.05|1.380573E-5|1644.95139044
1637366400|2021-11-20|0.803599902421|5941324.94|95748850.43|1.3461267E-5|1603.9086574
1637452800|2021-11-21|0.773499137674|2745620.2|92162347.23|1.3170319E-5|1569.24223142
1637539200|2021-11-22|0.911790009466|35339491.88|108639691.19|1.6198287E-5|1930.02432492
1637625600|2021-11-23|0.85623507016|22388052.08|102020325.56|1.4873178E-5|1772.13771609
1637712000|2021-11-24|0.843317226191|16757292.34|100481165.7|1.4984201E-5|1785.3660957
1637798400|2021-11-25|0.798900961201|7097511.84|95188972.04|1.3948589E-5|1661.97302645
1637884800|2021-11-26|0.771832611642|9926777.18|91963780.81|1.440799E-5|1716.71061094
1637971200|2021-11-27|0.794315591986|18464781.36|94642625.74|1.4490823E-5|1726.5801549
1638057600|2021-11-28|0.807599897267|15643487.94|96225449.43|1.4106928E-5|1680.83910296
1638144000|2021-11-29|0.786405627007|9093945.57|93700154.18|1.3604088E-5|1620.92576566
1638230400|2021-11-30|0.806701142733|19399287.56|96118362.91|1.4151305E-5|1686.12661813
1638316800|2021-12-01|0.790777437324|9160943.56|94221054.96|1.3817574E-5|1646.36260194
1638403200|2021-12-02|0.76535512106|4802917.86|91191988.44|1.3551429E-5|1614.65145095
1638489600|2021-12-03|0.719388130676|7432493.94|85715025.99|1.3421859E-5|1599.21319794
1638576000|2021-12-04|0.630250400111|15683275.04|75094274.04|1.2809784E-5|1526.28452107
1638662400|2021-12-05|0.735625208379|15691420.516|87649672.22|1.4952366E-5|1781.57291389