1572307200|2019-10-29|0.21113291419|2116415.44518|0|2.2394984E-5|0
1572393600|2019-10-30|0.197358038191|1567385.83176|0|2.1438616E-5|0
1572480000|2019-10-31|0.193352735107|3206783.31034|0|2.101755E-5|0
1572566400|2019-11-01|0.191436722708|1741865.73263|0|2.0671047E-5|0
1572652800|2019-11-02|0.19370487646|1829199.91956|0|2.077327E-5|0
1572739200|2019-11-03|0.231970773272|9023397.01242|0|2.5117689E-5|0
1572825600|2019-11-04|0.222141528389|7628779.40154|0|2.3600413E-5|0
1572912000|2019-11-05|0.221324106026|4120734.01315|0|2.3689961E-5|0
1572998400|2019-11-06|0.2033173059|2597519.38845|0|2.1719893E-5|0
1573084800|2019-11-07|0.221382262638|3685561.02146|0|2.3887866E-5|0
1573171200|2019-11-08|0.214028154586|3640654.65108|0|2.4307899E-5|0
1573257600|2019-11-09|0.204853968872|3014417.5448|0|2.3242985E-5|0
1573344000|2019-11-10|0.200042664805|1727743.64366|0|2.2090673E-5|0
1573430400|2019-11-11|0.195795729119|1219680.26956|0|2.2356755E-5|0
1573516800|2019-11-12|0.1918931603|826851.037344|0|2.1767299E-5|0
1573603200|2019-11-13|0.194184520678|560314.5463|0|2.2045723E-5|0
1573689600|2019-11-14|0.183530589014|680955.118634|0|2.107586E-5|0
1573776000|2019-11-15|0.18454826802|1770719.52488|0|2.1732035E-5|0
1573862400|2019-11-16|0.183814459361|1091793.61549|0|2.1496855E-5|0
1573948800|2019-11-17|0.179663339106|665962.996647|0|2.0944724E-5|0
1574035200|2019-11-18|0.169498481722|883453.141905|0|2.0398682E-5|0
1574121600|2019-11-19|0.158751533773|1386324.88008|0|1.9345444E-5|0
1574208000|2019-11-20|0.147809240319|835824.251253|0|1.8413392E-5|0
1574294400|2019-11-21|0.129917033003|1133808.77592|0|1.6998729E-5|0
1574380800|2019-11-22|0.11382133704|1764727.49629|0|1.5599277E-5|0
1574467200|2019-11-23|0.12421471752|1988656.14825|0|1.6790772E-5|0
1574553600|2019-11-24|0.127605024358|3687976.38024|0|1.8105353E-5|0
1574640000|2019-11-25|0.116048004408|2438377.48534|0|1.6239271E-5|0
1574726400|2019-11-26|0.115639820411|932387.703507|0|1.6020209E-5|0
1574812800|2019-11-27|0.113615534979|932779.823291|0|1.5085052E-5|0
1574899200|2019-11-28|0.1157363019|1041994.89521|0|1.5507793E-5|0
1574985600|2019-11-29|0.11650175856|591947.952279|0|1.5010708E-5|0
1575072000|2019-11-30|0.110245157068|402436.123344|0|1.4564141E-5|0
1575158400|2019-12-01|0.107033787136|286942.878053|0|1.4416699E-5|0
1575244800|2019-12-02|0.105109559825|356267.455604|0|1.4355331E-5|0
1575331200|2019-12-03|0.101632836268|634898.391265|0|1.3883991E-5|0
1575417600|2019-12-04|0.0975048557526|551077.57189|0|1.3445172E-5|0
1575504000|2019-12-05|0.0943482827119|373259.827846|0|1.2667077E-5|0
1575590400|2019-12-06|0.0988467722123|540343.376648|0|1.3097498E-5|0
1575676800|2019-12-07|0.0949684908983|290738.131178|0|1.2568224E-5|0
1575763200|2019-12-08|0.10089355871|659044.268963|0|1.3338042E-5|0
1575849600|2019-12-09|0.0990071656987|665041.075541|0|1.3377721E-5|0
1575936000|2019-12-10|0.0911731643988|442703.181313|0|1.2527022E-5|0
1576022400|2019-12-11|0.0887810946853|174924.190829|0|1.2300934E-5|0
1576108800|2019-12-12|0.0850611896596|330361.702862|0|1.1743699E-5|0
1576195200|2019-12-13|0.0856030845942|306007.629804|0|1.1775351E-5|0
1576281600|2019-12-14|0.0829077457515|153580.689336|0|1.1636707E-5|0
1576368000|2019-12-15|0.092088623668|1222616.99081|0|1.2875383E-5|0
1576454400|2019-12-16|0.0858809928335|487260.236401|0|1.2388206E-5|0
1576540800|2019-12-17|0.080717455401|183245.809233|0|1.21553E-5|0
1576627200|2019-12-18|0.0964546196484|1239166.58372|0|1.3255082E-5|0
1576713600|2019-12-19|0.119450592088|4560022.44713|0|1.6583809E-5|0
1576800000|2019-12-20|0.112793088939|2107528.34158|0|1.5624873E-5|0
1576886400|2019-12-21|0.106639956685|1382556.42516|0|1.4829315E-5|0
1576972800|2019-12-22|0.122770349743|3562824.38908|0|1.6344125E-5|0
1577059200|2019-12-23|0.123148883591|2274415.04516|0|1.674213E-5|0
1577145600|2019-12-24|0.128108596632|1968251.84597|0|1.7495122E-5|0
1577232000|2019-12-25|0.1164082976|1347674.93775|0|1.6000798E-5|0
1577318400|2019-12-26|0.11424202152|913762.18677|0|1.5781536E-5|0
1577404800|2019-12-27|0.110600060584|505406.20373|0|1.5171292E-5|0
1577491200|2019-12-28|0.109879885938|444645.762069|0|1.5015036E-5|0
1577577600|2019-12-29|0.10150031401|694279.852934|0|1.3674399E-5|0
1577664000|2019-12-30|0.101985142386|415522.442688|0|1.3983986E-5|0
1577750400|2019-12-31|0.0951108902634|287740.482038|0|1.32216E-5|0
1577836800|2020-01-01|0.0987737081903|301281.754478|0|1.3718238E-5|0
1577923200|2020-01-02|0.089743499349|693596.975037|0|1.2847167E-5|0
1578009600|2020-01-03|0.0946819603199|501932.708229|0|1.2890872E-5|0
1578096000|2020-01-04|0.0951391867186|114812.346694|0|1.2838159E-5|0
1578182400|2020-01-05|0.0927571950771|175385.324605|0|1.2515615E-5|0
1578268800|2020-01-06|0.0965277031669|673899.795072|19809599.0483|1.2424377E-5|2549.75430597
1578355200|2020-01-07|0.0965339099605|956488.0405|19786739.3408|1.1824786E-5|2423.74890273
1578441600|2020-01-08|0.0917081747043|687570.394433|18820526.2401|1.1350214E-5|2329.31252973
1578528000|2020-01-09|0.0917106431115|423482.195865|18821032.8113|1.1639778E-5|2388.73740519
1578614400|2020-01-10|0.0912351767886|205923.482682|18723456.7071|1.1171808E-5|2292.6997107
1578700800|2020-01-11|0.0903897408765|126194.898401|18549954.7394|1.124595E-5|2307.91527311
1578787200|2020-01-12|0.098287219677|314204.360793|20170690.3769|1.1997228E-5|2462.09397483
1578873600|2020-01-13|0.0948819279124|378648.452103|19471849.9168|1.1650253E-5|2390.88710463
1578960000|2020-01-14|0.0962650236336|424644.620903|23687800.1906|1.0904802E-5|2683.32942895
1579046400|2020-01-15|0.0960669762191|406505.165767|23639066.9394|1.0908012E-5|2684.11930917
1579132800|2020-01-16|0.0985899686604|262238.768465|24259896.1728|1.1301283E-5|2780.890956
1579219200|2020-01-17|0.101904277264|300167.595133|25110661.91|1.1412683E-5|2812.24725785
1579305600|2020-01-18|0.100328301951|267912.681281|24722319.1993|1.121888E-5|2764.49144484
1579392000|2020-01-19|0.106486328817|1149955.85106|26239744.5205|1.2231028E-5|3013.89909399
1579478400|2020-01-20|0.108399676687|420728.177156|26711220.6231|1.2520692E-5|3085.27641952
1579564800|2020-01-21|0.102993435284|210615.184372|25379045.9223|1.1776203E-5|2901.82375122
1579651200|2020-01-22|0.103873434477|252313.736942|25595890.2277|1.1965778E-5|2948.53772496
1579737600|2020-01-23|0.0995479400495|238973.776505|24530026.9383|1.1841759E-5|2917.97768113
1579824000|2020-01-24|0.0970129139877|361889.06314|23905360.4957|1.1487025E-5|2830.566183
1579910400|2020-01-25|0.0936164058634|144640.533691|23068412.6317|1.1187633E-5|2756.79174004
1579996800|2020-01-26|0.0975721342674|137025.45119|24043160.3187|1.1349781E-5|2796.74731125
1580083200|2020-01-27|0.0981159959997|201523.831734|24177175.5775|1.101212E-5|2713.54284291
1580169600|2020-01-28|0.0968875494597|123178.573123|23874468.8946|1.0352793E-5|2551.07530151
1580256000|2020-01-29|0.0929029975909|291984.147051|22892618.6963|9.971739E-6|2457.17818139
1580342400|2020-01-30|0.0917800415635|179940.224425|22615906.3747|9.65192E-6|2378.37023537
1580428800|2020-01-31|0.0956487513242|235027.534122|23569211.4315|1.0229234E-5|2520.62860822
1580515200|2020-02-01|0.0960922832402|207495.981529|23678503.9979|1.0230337E-5|2520.9004031
1580601600|2020-02-02|0.0965330947158|174925.766399|23787126.2091|1.0330621E-5|2545.61180566
1580688000|2020-02-03|0.101630414277|445699.526591|25043178.1786|1.093562E-5|2694.6921559
1580774400|2020-02-04|0.108657403665|873986.431862|26774728.2126|1.1835077E-5|2916.33114139
1580860800|2020-02-05|0.105295144308|475805.420393|25946219.7316|1.0952928E-5|2698.95709303
1580947200|2020-02-06|0.148891062703|9861156.17786|36688873.4932|1.5302579E-5|3770.77290509
1581033600|2020-02-07|0.148725808975|10548455.7312|36648152.6264|1.5182387E-5|3741.15588844
1581120000|2020-02-08|0.147230202813|2988682.70461|36279614.0165|1.492432E-5|3677.56451268
1581206400|2020-02-09|0.16939334408|4466474.60846|41740926.9483|1.6743976E-5|4125.95360718
1581292800|2020-02-10|0.157412523589|1857520.1343|38788682.5398|1.5970247E-5|3935.29578741
1581379200|2020-02-11|0.178997613169|3223296.16707|44107555.3221|1.7534627E-5|4320.78124821
1581465600|2020-02-12|0.200245561151|17263220.232|54439223.2558|1.9392263E-5|5272.02565102
1581552000|2020-02-13|0.179405609788|3222670.00662|51540104.339|1.7564024E-5|5045.83792359
1581638400|2020-02-14|0.183596055163|3283117.76656|52743946.2484|1.7803917E-5|5114.75500073
1581724800|2020-02-15|0.172469627616|2754627.98318|49547517.5672|1.7439804E-5|5010.15168296
1581811200|2020-02-16|0.162903795045|1638434.98833|46799420.6188|1.6397895E-5|4710.82938955
1581897600|2020-02-17|0.163526421539|1968974.84718|46978290.357|1.6875543E-5|4848.04933371
1581984000|2020-02-18|0.16790931306|1060811.03666|48237418.6896|1.6555844E-5|4756.20538392
1582070400|2020-02-19|0.152869763202|483654.820898|43916818.181|1.5868745E-5|4558.81381856
1582156800|2020-02-20|0.164170219904|692127.043803|47163242.4048|1.7085979E-5|4908.50392825
1582243200|2020-02-21|0.156509783462|533810.140874|49433800.9233|1.6157615E-5|5103.40188094
1582329600|2020-02-22|0.157397771359|369422.241363|49714272.9548|1.62884E-5|5144.71047846
1582416000|2020-02-23|0.169216451025|1162976.74898|53447216.9591|1.7050349E-5|5385.37297474
1582502400|2020-02-24|0.148202861039|727734.425662|46810049.6135|1.5357531E-5|4850.69439963
1582588800|2020-02-25|0.142595286472|450590.87618|45038890.5289|1.5264375E-5|4821.27096643
1582675200|2020-02-26|0.128729528724|770901.240842|40659374.4821|1.4594321E-5|4609.63361501
1582761600|2020-02-27|0.129401319474|1218322.36705|40871560.388|1.4730652E-5|4652.69392322
1582848000|2020-02-28|0.124274693433|951051.680776|39252309.4664|1.4329816E-5|4526.08939672
1582934400|2020-02-29|0.1224789362|539083.095654|38685117.4123|1.4242551E-5|4498.52664287
1583020800|2020-03-01|0.117905662185|255663.402512|37240643.385|1.3770078E-5|4349.29548487
1583107200|2020-03-02|0.129223181515|619017.179859|40815295.3022|1.4569108E-5|4601.67005902
1583193600|2020-03-03|0.134510203498|868046.448346|42485207.4726|1.5306494E-5|4834.57430259
1583280000|2020-03-04|0.147670886597|1381201.44405|46642024.8544|1.6866561E-5|5327.32331673
1583366400|2020-03-05|0.147663507009|1303172.51662|46639694.0028|1.6264717E-5|5137.23017479
1583452800|2020-03-06|0.14510184037|588872.277157|45830588.5535|1.590585E-5|5023.88160678
1583539200|2020-03-07|0.136300051916|903823.588598|43050533.2204|1.5297504E-5|4831.73480042
1583625600|2020-03-08|0.117363085236|460945.064431|37069269.8115|1.4474766E-5|4571.87202632
1583712000|2020-03-09|0.115930496041|532274.698526|36616784.8134|1.4630956E-5|4621.20482325
1583798400|2020-03-10|0.137429932215|1705154.87864|43407407.2543|1.7374796E-5|5487.84994489
1583884800|2020-03-11|0.1371080248|4396265.10455|43305732.4151|1.7330372E-5|5473.81857174
1583971200|2020-03-12|0.0672458903587|1066828.6289|22950975.3122|1.3528216E-5|4617.17065203
1584057600|2020-03-13|0.0753852001854|1227703.70799|26891374.3981|1.3549456E-5|4833.35579518
1584144000|2020-03-14|0.0697253970224|569950.76293|24872411.9824|1.3407786E-5|4782.81933707
1584230400|2020-03-15|0.0686654133146|386579.21212|24494295.0752|1.273394E-5|4542.44529776
1584316800|2020-03-16|0.0585279721656|456523.534384|20878071.6692|1.1671793E-5|4163.55670196
1584403200|2020-03-17|0.0671328435737|444328.408383|23947597.4928|1.2846844E-5|4582.7203614
1584489600|2020-03-18|0.0665020116799|233712.480524|23722567.4259|1.2695006E-5|4528.55677895
1584576000|2020-03-19|0.0833498070328|562629.75115|29732505.3381|1.3462641E-5|4802.38718778
1584662400|2020-03-20|0.0817608812461|681787.7033|29165704.4526|1.3189838E-5|4705.07302542
1584748800|2020-03-21|0.0869721980055|332571.157406|31024683.002|1.4061643E-5|5016.06290937
1584835200|2020-03-22|0.0792183916939|534402.583961|28258748.7334|1.3587466E-5|4846.91470513
1584921600|2020-03-23|0.0851361468165|184862.689367|30369727.6551|1.3268699E-5|4733.20428555
1585008000|2020-03-24|0.0844164719898|186240.648292|30113005.5775|1.2534363E-5|4471.2522809
1585094400|2020-03-25|0.0835762863402|162391.521064|29813294.9339|1.2509429E-5|4462.35783573
1585180800|2020-03-26|0.0858634866199|160618.716466|30629183.9797|1.2784076E-5|4560.32978893
1585267200|2020-03-27|0.0884822301452|2519402.63627|31563340.9816|1.3676196E-5|4878.56643046
1585353600|2020-03-28|0.086774250611|504815.199514|30954071.2972|1.3901242E-5|4958.84473745
1585440000|2020-03-29|0.0805641501157|173218.568915|28738807.0669|1.3604114E-5|4852.85337213
1585526400|2020-03-30|0.0907086842477|317878.654053|32357560.6786|1.4107452E-5|5032.40387506
1585612800|2020-03-31|0.0873874456065|181369.341472|31172809.9378|1.3572335E-5|4841.51718168
1585699200|2020-04-01|0.0939665370529|1043440.85763|33519700.4527|1.4222751E-5|5073.53328202
1585785600|2020-04-02|0.0940194497935|1112984.52201|33538575.4615|1.3839365E-5|4936.77200209
1585872000|2020-04-03|0.0946483388882|619367.239625|33762912.494|1.4056571E-5|5014.25362783
1585958400|2020-04-04|0.0992271744516|457457.360589|35396272.6382|1.4448748E-5|5154.15082929
1586044800|2020-04-05|0.0960046828326|209146.940473|34246746.8903|1.4136777E-5|5042.86467575
1586131200|2020-04-06|0.102157605016|267183.393212|36441614.4992|1.4048498E-5|5011.37383094
1586217600|2020-04-07|0.101241155529|313067.014953|36114699.0541|1.4107484E-5|5032.41529009
1586304000|2020-04-08|0.101584617549|148443.084758|36237218.67|1.3851003E-5|4940.92350417
1586390400|2020-04-09|0.104459738721|386670.268941|37262830.5897|1.4305459E-5|5103.03684224
1586476800|2020-04-10|0.0919486982739|489269.607006|32799897.9192|1.3392876E-5|4777.50064864
1586563200|2020-04-11|0.0923058754239|119663.903911|32927309.9901|1.3457466E-5|4800.54116413
1586649600|2020-04-12|0.092339070882|191196.119716|32939151.4588|1.3245999E-5|4725.10675186
1586736000|2020-04-13|0.0888206059952|314144.17755|35313998.6662|1.2975912E-5|5159.06566868
1586822400|2020-04-14|0.0888282542471|197056.362512|35317039.5187|1.2981979E-5|5161.4778345
1586908800|2020-04-15|0.0857500874927|189555.664314|34093197.6473|1.2910068E-5|5132.88689066
1586995200|2020-04-16|0.0927387830887|308560.126974|36871818.4886|1.3030959E-5|5180.95169009
1587081600|2020-04-17|0.0910504662921|122638.880257|36200564.1503|1.2830904E-5|5101.41224174
1587168000|2020-04-18|0.0950126528574|223628.061601|37775881.6064|1.3091353E-5|5204.96361403
1587254400|2020-04-19|0.0931867140047|146462.289709|37049910.4031|1.2961637E-5|5153.39010134
1587340800|2020-04-20|0.0867920280588|176335.116992|34507460.6142|1.261153E-5|5014.19179265
1587427200|2020-04-21|0.0888890399827|125059.733413|35341207.192|1.2919311E-5|5136.56179567
1587513600|2020-04-22|0.0946127023795|774118.648934|37616866.1337|1.3293515E-5|5285.3407801
1587600000|2020-04-23|0.098769308501|901450.374349|39269482.4539|1.3293805E-5|5285.45608059
1587686400|2020-04-24|0.108000598565|1093661.79344|42939731.7317|1.4303008E-5|5686.70298717
1587772800|2020-04-25|0.106191295358|286816.585362|42220374.6599|1.4028031E-5|5577.3754578
1587859200|2020-04-26|0.110240794509|708342.687205|43830406.544|1.4354518E-5|5707.18274016
1587945600|2020-04-27|0.108991127519|339722.212976|43333554.0634|1.3981107E-5|5558.71904294
1588032000|2020-04-28|0.107258480019|245760.814473|42644674.3736|1.3738655E-5|5462.32306017
1588118400|2020-04-29|0.110376804115|488829.624853|43884482.3184|1.254134E-5|4986.28509759
1588204800|2020-04-30|0.103146606794|460647.695756|41009843.3121|1.1912682E-5|4736.33828036
1588291200|2020-05-01|0.110973803035|503281.730325|44121841.8683|1.2518525E-5|4977.21412954
1588377600|2020-05-02|0.11172483634|276583.477726|44420443.6267|1.242962E-5|4941.86657684
1588464000|2020-05-03|0.105917599487|331640.43371|42111556.492|1.190424E-5|4732.98184326
1588550400|2020-05-04|0.104738771125|300203.646152|41642868.593|1.1751692E-5|4672.33060352
1588636800|2020-05-05|0.106401570177|170993.608826|42303977.3847|1.1818365E-5|4698.83898191
1588723200|2020-05-06|0.0999502901791|645047.894692|39739026.4852|1.0783564E-5|4287.41462014
1588809600|2020-05-07|0.0982138362801|324036.646926|39048633.4172|9.869231E-6|3923.88687812
1588896000|2020-05-08|0.111141909592|959452.761037|44188679.0021|1.129185E-5|4489.50298606
1588982400|2020-05-09|0.111431908193|324907.236294|44303978.9384|1.1614875E-5|4617.93381911
1589068800|2020-05-10|0.0945617106099|524732.689196|37596592.4229|1.0799115E-5|4293.59750965
1589155200|2020-05-11|0.0923958455146|317798.783147|39086770.5576|1.0741459E-5|4544.02404187
1589241600|2020-05-12|0.0978336255616|204518.150364|42895765.9578|1.1111803E-5|4872.03962974
1589328000|2020-05-13|0.107008159863|813014.795126|46918397.9916|1.1543506E-5|5061.32251428
1589414400|2020-05-14|0.108588030878|371812.250511|47611102.3344|1.115586E-5|4891.35669736
1589500800|2020-05-15|0.105881426154|366852.845373|46424374.539|1.1350685E-5|4976.77893899
1589587200|2020-05-16|0.113070124594|493354.738124|49576304.4|1.2058223E-5|5287.00340712
1589673600|2020-05-17|0.12117199811|878333.115897|53128621.5933|1.2529755E-5|5493.7495662
1589760000|2020-05-18|0.118309191848|461328.656786|51873406.2551|1.21635E-5|5333.16276722
1589846400|2020-05-19|0.117690391581|355184.032793|51602089.4019|1.2096817E-5|5303.92518817
1589932800|2020-05-20|0.11745441716|493154.23605|51498624.9388|1.2333787E-5|5407.82616905
1590019200|2020-05-21|0.116127071787|1256766.68707|50916642.0455|1.2786844E-5|5606.47184865
1590105600|2020-05-22|0.128170719194|1211696.5918|56197254.6926|1.3958033E-5|6119.98700204
1590192000|2020-05-23|0.122921448671|585065.422525|53895679.1503|1.3347553E-5|5852.31822199
1590278400|2020-05-24|0.12558548223|1440000.40365|55063741.3518|1.4286715E-5|6264.0996838
1590364800|2020-05-25|0.132225891199|977506.901959|57975270.2598|1.4845274E-5|6509.00337617
1590451200|2020-05-26|0.128832328148|822116.908562|56487341.2828|1.4581953E-5|6393.54863427
1590537600|2020-05-27|0.129916769086|733632.6162|56962821.205|1.4150584E-5|6204.41219413
1590624000|2020-05-28|0.151575634805|3731929.90897|66459286.5508|1.5912198E-5|6976.80288718
1590710400|2020-05-29|0.160866081666|3344250.79094|70532741.1724|1.7042479E-5|7472.38167172
1590796800|2020-05-30|0.15139323987|1031763.56874|66379314.349|1.5606884E-5|6842.9360514
1590883200|2020-05-31|0.133493448309|1040382.92725|58531038.6147|1.4109779E-5|6186.52098627
1590969600|2020-06-01|0.142500527085|986917.896886|62480248.7244|1.4015616E-5|6145.23462909
1591056000|2020-06-02|0.132999669557|1115749.30061|58314538.2278|1.3956181E-5|6119.17498103
1591142400|2020-06-03|0.147794563725|1060925.97152|64899981.9602|1.5304844E-5|6720.70795075
1591228800|2020-06-04|0.152780154592|1385892.33098|67089269.2329|1.5588799E-5|6845.39910253
1591315200|2020-06-05|0.141534485893|1051608.81675|62151038.2364|1.4643216E-5|6430.17192437
1591401600|2020-06-06|0.137737564295|744757.552143|60483722.8968|1.4267883E-5|6265.35459744
1591488000|2020-06-07|0.138801555681|428079.286676|60950945.9124|1.4223143E-5|6245.70823752
1591574400|2020-06-08|0.146962364084|1027568.88026|64534544.015|1.5039914E-5|6604.37111273
1591660800|2020-06-09|0.147215468445|865099.804514|64645687.9437|1.502858E-5|6599.39409343
1591747200|2020-06-10|0.151164338565|1038957.05488|66379727.3637|1.5315389E-5|6725.33850205
1591833600|2020-06-11|0.139804016942|1387795.16252|61391149.6392|1.4997565E-5|6585.77469574
1591920000|2020-06-12|0.160828949461|1228024.18027|77209897.2673|1.6963569E-5|8143.77899108
1592006400|2020-06-13|0.162388507194|1216365.8193|77958601.3579|1.7138127E-5|8227.5798571
1592092800|2020-06-14|0.14383917856|920557.362214|69053539.4085|1.5323578E-5|7356.46093016
1592179200|2020-06-15|0.143625772442|833149.787646|68951088.5469|1.5197366E-5|7295.86975185
1592265600|2020-06-16|0.143163676708|452590.485171|68729248.1116|1.5009783E-5|7205.81591386
1592352000|2020-06-17|0.14676478568|986744.511952|70513085.9381|1.54811E-5|7437.88865741
1592438400|2020-06-18|0.14877663781|3598599.1851|71479679.5353|1.5807391E-5|7594.65504532
1592524800|2020-06-19|0.140864715962|993825.203876|67678399.6669|1.5166283E-5|7286.63494847
1592611200|2020-06-20|0.138815912807|531628.033702|66694052.9636|1.4874715E-5|7146.55121281
1592697600|2020-06-21|0.142744854218|847736.047548|68581711.383|1.5342921E-5|7371.50060896
1592784000|2020-06-22|0.144817591413|743075.514572|69577557.1868|1.5008999E-5|7211.06790998
1592870400|2020-06-23|0.15006647301|373160.70972|72099380.3708|1.558378E-5|7487.22122469
1592956800|2020-06-24|0.141012832601|831111.189726|67749562.2502|1.5140512E-5|7274.25328124
1593043200|2020-06-25|0.138708397691|704456.368727|66642397.3667|1.4971527E-5|7193.06450171
1593129600|2020-06-26|0.138786892655|588294.816657|66680110.2425|1.5146583E-5|7277.1700909
1593216000|2020-06-27|0.12314947297|1097869.85584|59167117.8514|1.361461E-5|6541.13424072
1593302400|2020-06-28|0.131326680423|359964.21866|63095854.0888|1.4362717E-5|6900.56196678
1593388800|2020-06-29|0.134374253017|329119.540546|64560059.1924|1.4620431E-5|7024.3805609
1593475200|2020-06-30|0.132991241438|347220.599307|63895591.8007|1.4553659E-5|6992.29997868
1593561600|2020-07-01|0.134635387115|550200.373874|64685520.9713|1.4589362E-5|7009.45347156
1593648000|2020-07-02|0.132053004366|782776.263773|63444816.1533|1.4474084E-5|6954.06819993
1593734400|2020-07-03|0.132995039534|765208.405373|63897416.5945|1.4635258E-5|7031.50418746
1593820800|2020-07-04|0.131261951704|393783.554322|63064755.2001|1.4373077E-5|6905.53942487
1593907200|2020-07-05|0.12727560309|379589.369242|61149515.5117|1.4026494E-5|6739.02375321
1593993600|2020-07-06|0.133395511564|1370194.39652|64089823.2303|1.4228134E-5|6835.90161518
1594080000|2020-07-07|0.130691894506|502992.77677|62810475.2185|1.4125376E-5|6788.65037922
1594166400|2020-07-08|0.139804693931|1954808.73744|67190083.1859|1.4828145E-5|7126.40089562
1594252800|2020-07-09|0.151500211787|4091052.75524|72810944.6573|1.632903E-5|7847.72566067
1594339200|2020-07-10|0.144490517412|1640149.61652|73119099.1723|1.5572099E-5|7880.22543968
1594425600|2020-07-11|0.151757041372|2038415.03163|79157937.0082|1.6423307E-5|8566.55539156
1594512000|2020-07-12|0.148604763901|1493340.04225|78009027.8775|1.6019486E-5|8409.31674835
1594598400|2020-07-13|0.143563460809|1511296.74213|75853139.6912|1.5531097E-5|8206.00495181
1594684800|2020-07-14|0.142044154851|1735957.19869|75239791.9357|1.53674E-5|8140.0039291
1594771200|2020-07-15|0.139631222896|1056786.84948|74078038.1659|1.5189132E-5|8058.23423061
1594857600|2020-07-16|0.140021546395|1754824.98677|74285115.0535|1.5332682E-5|8134.39128315
1594944000|2020-07-17|0.15136549879|2505676.65203|80303380.3171|1.6540161E-5|8774.99066767
1595030400|2020-07-18|0.149315560652|1119237.21404|79215834.1905|1.6302534E-5|8648.92329098
1595116800|2020-07-19|0.144057158041|1494285.521|76426113.2296|1.5682564E-5|8320.01289136
1595203200|2020-07-20|0.14597772794|2304779.04348|77445026.1011|1.5929075E-5|8450.79346384
1595289600|2020-07-21|0.16249220308|4101735.41182|86206389.7441|1.733271E-5|9195.45876823
1595376000|2020-07-22|0.170243106695|6346948.68899|90431943.4827|1.787261E-5|9493.80499913
1595462400|2020-07-23|0.164693996827|2318301.75619|87511744.2648|1.7189517E-5|9133.81571109
1595548800|2020-07-24|0.170531714666|1859426.69498|90627882.9401|1.7881266E-5|9502.87332208
1595635200|2020-07-25|0.177521450007|5242479.69222|94342528.7319|1.8344463E-5|9749.03611694
1595721600|2020-07-26|0.172456229399|3048820.74589|91650652.7884|1.7410734E-5|9252.81239295
1595808000|2020-07-27|0.145600050601|5247084.58905|77378125.0472|1.3247359E-5|7040.21596844
1595894400|2020-07-28|0.156298946654|2082271.61907|83063978.268|1.4322504E-5|7611.59423315
1595980800|2020-07-29|0.156420643414|2433012.06936|83128653.157|1.4091356E-5|7488.75225078
1596067200|2020-07-30|0.159598980594|1045609.25493|84817758.1452|1.4363775E-5|7633.52741645
1596153600|2020-07-31|0.172909088957|4067259.91549|91963367.2759|1.5269979E-5|8121.48566362
1596240000|2020-08-01|0.16725946244|2489316.5793|88958558.9024|1.4223236E-5|7564.76529956
1596326400|2020-08-02|0.172212820415|2268924.94144|91593050.1339|1.5579775E-5|8286.25365528
1596412800|2020-08-03|0.177970398267|2081692.58996|94655273.4665|1.5824727E-5|8416.5337399
1596499200|2020-08-04|0.190005179163|2989046.03895|101056087.804|1.6955827E-5|9018.12018833
1596585600|2020-08-05|0.185365914067|2382108.75688|98588649.9004|1.5779821E-5|8392.65005053
1596672000|2020-08-06|0.204890468271|6312029.87351|109143714.493|1.7393414E-5|9265.349568
1596758400|2020-08-07|0.210913432705|3457942.22652|112352105.377|1.8179884E-5|9684.29661743
1596844800|2020-08-08|0.234701602234|3469396.6573|125023896.336|1.9967729E-5|10636.6691015
1596931200|2020-08-09|0.235089844665|4557127.43241|131213303.244|2.01349E-5|11238.1151268
1597017600|2020-08-10|0.270113848306|6970316.46693|155264503.301|2.2740471E-5|13071.4806249
1597104000|2020-08-11|0.245961257552|8081267.8322|141381320.227|2.1555646E-5|12390.4297781
1597190400|2020-08-12|0.271051309043|4297873.06964|155803366.364|2.3396879E-5|13448.7913875
1597276800|2020-08-13|0.271633078474|4146315.24951|156137774.031|2.3050739E-5|13249.82619
1597363200|2020-08-14|0.313244955361|6830311.76434|180056752.776|2.6616399E-5|15299.4079953
1597449600|2020-08-15|0.288033665207|4493774.06406|165565017.28|2.427448E-5|13953.2463949
1597536000|2020-08-16|0.277679163287|2701697.54593|159613132.149|2.3348502E-5|13420.9837392
1597622400|2020-08-17|0.266795512515|3183802.15811|153357086.256|2.1771402E-5|12514.4487737
1597708800|2020-08-18|0.258841037447|3181963.58535|148784763.777|2.1585856E-5|12407.7948287
1597795200|2020-08-19|0.244118877306|2239125.80028|140322299.168|2.0761438E-5|11933.9100128
1597881600|2020-08-20|0.284818729265|3365884.13618|163717035.641|2.3977927E-5|13782.7843674
1597968000|2020-08-21|0.262360331924|5300320.34616|150807694.154|2.2631924E-5|13009.0865783
1598054400|2020-08-22|0.285710335096|2484222.77288|164229540.784|2.4457679E-5|14058.5512577
1598140800|2020-08-23|0.296029004184|3811578.27699|170160828.797|2.5377871E-5|14587.488055
1598227200|2020-08-24|0.281956936567|3107344.00582|162072044.743|2.3946209E-5|13764.5525013
1598313600|2020-08-25|0.260492061919|3254462.18818|149733791.368|2.2918262E-5|13173.676908
1598400000|2020-08-26|0.248615721616|3616544.95336|142907136.275|2.1640656E-5|12439.2944902
1598486400|2020-08-27|0.246105638561|3254215.81001|141760705.293|2.1734259E-5|12519.2738487
1598572800|2020-08-28|0.251420649155|1634051.7226|144822234.703|2.1782166E-5|12546.8690316
1598659200|2020-08-29|0.252804827364|1782744.98291|145619543.047|2.1969913E-5|12655.0142464
1598745600|2020-08-30|0.249261603056|2066843.52778|143578590.309|2.128348E-5|12259.6180791
1598832000|2020-08-31|0.250394953064|4011992.69969|144231417.677|2.1436418E-5|12347.7127643
1598918400|2020-09-01|0.238063087146|3634121.812|137128069.618|1.9887516E-5|11455.5209347
1599004800|2020-09-02|0.218179817327|2459084.03658|125674994.55|1.9115049E-5|11010.567835
1599091200|2020-09-03|0.182410847083|3221457.48095|105104949.032|1.780435E-5|10258.8487978
1599177600|2020-09-04|0.187754892106|2278222.56028|108184182.47|1.7861322E-5|10291.6760076
1599264000|2020-09-05|0.15483281764|2577235.88732|89214515.8404|1.5225114E-5|8772.69557468
1599350400|2020-09-06|0.191734954289|2487878.69908|110477490.349|1.8650622E-5|10746.4698842
1599436800|2020-09-07|0.208685354124|4606596.65798|120244293.91|2.0124796E-5|11595.8874798
1599523200|2020-09-08|0.22137693184|7338500.28222|133190793.529|2.1850325E-5|13146.1851126
1599609600|2020-09-09|0.20994738435|3239415.80558|129819012.533|2.0497975E-5|12674.7322033
1599696000|2020-09-10|0.206902618878|1916200.64432|127936310.121|1.9965246E-5|12345.3241807
1599782400|2020-09-11|0.212130839487|1480134.52864|131169131.71|2.0395402E-5|12611.3071427
1599868800|2020-09-12|0.227967437802|3061231.16649|140961544.993|2.1831422E-5|13499.2567543
1599955200|2020-09-13|0.199123951649|3223190.51312|123126443.584|1.9287937E-5|11926.5164598
1600041600|2020-09-14|0.204134751022|2831623.4095|126224824.774|1.9112242E-5|11817.8770906
1600128000|2020-09-15|0.179149647042|2236776.64087|110775518.098|1.6592615E-5|10259.8891685
1600214400|2020-09-16|0.198471694942|1988386.1836|122723126.715|1.8084138E-5|11182.1585439
1600300800|2020-09-17|0.187676606159|1576580.07028|116048083.964|1.7140997E-5|10598.976078
1600387200|2020-09-18|0.185389265455|1952380.27347|114633728.113|1.6938902E-5|10474.0125143
1600473600|2020-09-19|0.191144333506|811731.343903|118192320.918|1.7228986E-5|10653.3832579
1600560000|2020-09-20|0.196429318915|2225277.09128|121460242.494|1.7957986E-5|11104.1536279
1600646400|2020-09-21|0.185372639138|2185623.84519|114623447.384|1.7718222E-5|10955.8977884
1600732800|2020-09-22|0.168681058175|2490590.75697|104302363.533|1.6006234E-5|9897.30593065
1600819200|2020-09-23|0.15444767|1739236.0034|95501282.8061|1.5073674E-5|9320.6663694
1600905600|2020-09-24|0.16691021|1414940.47461|103207375.077|1.5512006E-5|9591.70455448
1600992000|2020-09-25|0.16581788|1466645.73541|102531944.499|1.5507553E-5|9588.95122474
1601078400|2020-09-26|0.16122956|1151277.72806|99694799.1628|1.4997089E-5|9273.31052619
1601164800|2020-09-27|0.15620943|1307104.24051|96590645.2271|1.4497032E-5|8964.10463029
1601251200|2020-09-28|0.15077503|943582.783939|93230337.4628|1.4078425E-5|8705.26315727
1601337600|2020-09-29|0.15352999|860320.609963|95087371.3317|1.4157222E-5|8768.14377009
1601424000|2020-09-30|0.1611661|1740464.45902|99816726.899|1.4944246E-5|9255.57993705
1601510400|2020-10-01|0.15496324|993253.552917|95975040.7119|1.4592395E-5|9037.66405639
1601596800|2020-10-02|0.14808923|1214189.16215|91717687.8391|1.4002419E-5|8672.26802945
1601683200|2020-10-03|0.15559917|735982.330408|96835722.0399|1.4749675E-5|9179.32549691
1601769600|2020-10-04|0.15799009|658098.736878|98323683.9449|1.4807523E-5|9215.32617304
1601856000|2020-10-05|0.15481812|572034.958452|96349639.2317|1.4343857E-5|8926.76804976
1601942400|2020-10-06|0.14121649|738102.415588|87884793.2066|1.3316775E-5|8287.57333548
1602028800|2020-10-07|0.14885774|703654.723412|94290691.5498|1.3952402E-5|8837.84500128
1602115200|2020-10-08|0.15229048|643564.164794|99020047.2292|1.3951527E-5|9071.35404957
1602201600|2020-10-09|0.16262383|699870.577642|105738847.434|1.4697858E-5|9556.62257287
1602288000|2020-10-10|0.15938754|760429.922762|103634592.054|1.4109635E-5|9174.15669544
1602374400|2020-10-11|0.16182115|573475.956709|105392244.982|1.4214561E-5|9257.77931517
1602460800|2020-10-12|0.16626898|720814.283519|108455338.083|1.4388902E-5|9385.71482814
1602547200|2020-10-13|0.16875366|978959.628503|110076065.436|1.4769398E-5|9633.9079146
1602633600|2020-10-14|0.16508117|711924.092504|107680542.705|1.444342E-5|9421.27623712
1602720000|2020-10-15|0.1779319|1356590.15735|116062923.462|1.5478598E-5|10096.5107155
1602806400|2020-10-16|0.17071306|1222405.81891|111354158.731|1.5077832E-5|9835.0957908
1602892800|2020-10-17|0.16973148|798576.62197|110713882.585|1.4943649E-5|9747.56951849
1602979200|2020-10-18|0.16965084|541162.941464|110661281.936|1.4773624E-5|9636.6641667
1603065600|2020-10-19|0.16521961|787585.741524|107770841.027|1.4070779E-5|9178.2064292
1603152000|2020-10-20|0.16388805|1042753.81464|106902283.472|1.3753226E-5|8971.07058453
1603238400|2020-10-21|0.16254461|851829.545653|106025969.02|1.2675339E-5|8267.97701952
1603324800|2020-10-22|0.16410206|713750.306546|107041878.68|1.2656443E-5|8255.65161173
1603411200|2020-10-23|0.1585888|722385.9511|103445643.894|1.2263722E-5|7999.48431938
1603497600|2020-10-24|0.15744234|708379.259958|102697817.65|1.2011107E-5|7834.70619442
1603584000|2020-10-25|0.14888312|933010.249527|97114736.9699|1.142515E-5|7452.49318453
1603670400|2020-10-26|0.14514043|501584.718717|94673427.4702|1.1100396E-5|7240.66020472
1603756800|2020-10-27|0.14797827|998930.752141|96524519.2283|1.083755E-5|7069.20890049
1603843200|2020-10-28|0.15105141|525816.163086|98529090.664|1.1381822E-5|7424.23107311
1603929600|2020-10-29|0.14251304|473996.669054|92959609.2163|1.0605319E-5|6917.72703645
1604016000|2020-10-30|0.14613204|21315.8938751|95320243.5442|1.0787421E-5|7036.5102474
1604102400|2020-10-31|0.16026272|925856.460243|104537519.915|1.1629256E-5|7585.62927607
1604188800|2020-11-01|0.15867083|316220.58447|103499151.962|1.1550525E-5|7534.27420918
1604275200|2020-11-02|0.1488663|388987.709251|97103769.3502|1.0986046E-5|7166.07101039
1604361600|2020-11-03|0.15246671|677423.09338|100041051.681|1.0929278E-5|7171.24718724
1604448000|2020-11-04|0.1521832|287398.874561|99855026.6021|1.0767394E-5|7065.02698264
1604534400|2020-11-05|0.15293808|664727.274373|100350345.109|9.816404E-6|6441.03501971
1604620800|2020-11-06|0.16829553|1145634.90275|110427136.66|1.0811822E-5|7094.1785889
1604707200|2020-11-07|0.17152562|2062365.28159|112546561.703|1.1563197E-5|7587.19347373
1604793600|2020-11-08|0.1912589|2703618.83889|127615107.795|1.2355572E-5|8244.10081126
1604880000|2020-11-09|0.1861648|1365894.35862|127354972.074|1.2141989E-5|8306.31069899
1604966400|2020-11-10|0.21699602|3574866.45732|148446543.029|1.4191184E-5|9708.16057496
1605052800|2020-11-11|0.19625344|1659742.99574|134256460.286|1.2499153E-5|8550.63757536
1605139200|2020-11-12|0.27695033|12530922.7201|189460993.654|1.7015512E-5|11640.2670871
1605225600|2020-11-13|0.26842896|4306731.82472|183631543.041|1.6450062E-5|11253.4439957
1605312000|2020-11-14|0.24819179|805081.575282|169787348.781|1.5446207E-5|10566.7094599
1605398400|2020-11-15|0.23976907|1983487.61175|164025388.93|1.5027279E-5|10280.1219629
1605484800|2020-11-16|0.24773853|1885486.40731|169475690.111|1.4820345E-5|10138.464116
1605571200|2020-11-17|0.24383617|2718142.90913|166804561.269|1.3818677E-5|9453.14370015
1605657600|2020-11-18|0.22054457|3022269.94151|150871139.059|1.2387357E-5|8473.99988367
1605744000|2020-11-19|0.20567715|3043616.21619|140700566.174|1.1543813E-5|7896.94443404
1605830400|2020-11-20|0.21531029|3107092.83379|147261506.555|1.1562572E-5|7908.22292969
1605916800|2020-11-21|0.22825905|912905.876678|156117817.671|1.2244191E-5|8374.41660286
1606003200|2020-11-22|0.21110405|1281285.49494|144384647.61|1.1491781E-5|7859.80539025
1606089600|2020-11-23|0.23273877|675988.806381|159181719.58|1.2673559E-5|8668.0827385
1606176000|2020-11-24|0.22678724|3375533.91496|155111173.208|1.1869039E-5|8117.83133895
1606262400|2020-11-25|0.24140081|2419506.18861|165106123.948|1.2886998E-5|8814.06441474
1606348800|2020-11-26|0.25448353|2709480.95522|174054051.754|1.483815E-5|10148.555107
1606435200|2020-11-27|0.23850224|1858177.18745|163123650.13|1.394065E-5|9534.71008568
1606521600|2020-11-28|0.23547008|963218.422024|161049802.875|1.3290318E-5|9089.91534738
1606608000|2020-11-29|0.23800822|1163131.13271|162785761.111|1.3093574E-5|8955.35208515
1606694400|2020-11-30|0.24070725|1363836.803|164631761.792|1.2264816E-5|8388.52284727
1606780800|2020-12-01|0.23776407|205352.960346|162618779.263|1.2645008E-5|8648.55553966
1606867200|2020-12-02|0.24583502|1568112.42288|168138906.877|1.280318E-5|8756.73730191
1606953600|2020-12-03|0.24536845|450502.656892|167819794.606|1.261833E-5|8630.30902655
1607040000|2020-12-04|0.2255479|751016.019739|154263525.448|1.2061536E-5|8249.4896458
1607126400|2020-12-05|0.23021726|825350.172427|157457133.028|1.2019133E-5|8220.48800191
1607212800|2020-12-06|0.24705957|1102970.75048|168976433.233|1.2771157E-5|8734.83491497
1607299200|2020-12-07|0.26568659|6189505.11021|189141760.449|1.3843877E-5|9855.42878628
1607385600|2020-12-08|0.28629679|12128956.8951|203814120.038|1.5626577E-5|11124.5293405
1607472000|2020-12-09|0.27608101|1859187.59948|196541530.053|1.4879933E-5|10592.9951463
1607558400|2020-12-10|0.26180655|2163325.12762|186379566.781|1.4333789E-5|10204.1961294
1607644800|2020-12-11|0.27497345|2416227.90474|195753060.146|1.5226476E-5|10839.6984227
1607731200|2020-12-12|0.29479619|3734641.2435|209864827.769|1.5677599E-5|11160.8518888
1607817600|2020-12-13|0.32324212|492274.855331|230115431.487|1.6886201E-5|12021.2533852
1607904000|2020-12-14|0.31955269|4260772.35959|227468480.131|1.6603034E-5|11818.604655
1607990400|2020-12-15|0.30380703|3345614.83611|216260180.621|1.5646384E-5|11137.6284805
1608076800|2020-12-16|0.30007574|3966647.27577|213604125.904|1.4081057E-5|10023.3756727
1608163200|2020-12-17|0.29671393|4004083.42989|211211074.967|1.3010823E-5|9261.54667575
1608249600|2020-12-18|0.31683596|1024223.32761|225534616.366|1.369334E-5|9747.3853147
1608336000|2020-12-19|0.30357293|2539042.18286|216093542.334|1.2717849E-5|9052.99771387
1608422400|2020-12-20|0.29218769|976571.633615|207989138.087|1.2445543E-5|8859.16090987
1608508800|2020-12-21|0.27916885|910285.196665|198721890.154|1.2242593E-5|8714.69442721
1608595200|2020-12-22|0.28231448|1106838.84083|200961051.608|1.1870418E-5|8449.76738107
1608681600|2020-12-23|0.26079737|2217335.409|185644440.435|1.1221268E-5|7987.68031607
1608768000|2020-12-24|0.28178611|2486434.17516|200584945.639|1.1871702E-5|8450.68161916
1608854400|2020-12-25|0.3030276|4071477.5534|215705359.804|1.2285837E-5|8745.47694857
1608940800|2020-12-26|0.31798698|1187743.19042|226353953.622|1.2028087E-5|8562.00164849
1609027200|2020-12-27|0.41375341|24348791.2965|294523758.386|1.5748659E-5|11210.4314457
1609113600|2020-12-28|0.38720261|6101267.38529|275623996.781|1.4295933E-5|10176.3316915
1609200000|2020-12-29|0.40740121|7957466.86994|290002043.47|1.4889069E-5|10598.5459281
1609286400|2020-12-30|0.3961172|7894041.73965|281969706.825|1.3734539E-5|9776.71238516
1609372800|2020-12-31|0.39617653|3561141.92831|282011933.307|1.366045E-5|9723.97308428
1609459200|2021-01-01|0.43034962|7894632.93645|306337504.63|1.4650623E-5|10428.8120229
1609545600|2021-01-02|0.45617937|5731346.2929|324724002.963|1.4199134E-5|10107.4268902
1609632000|2021-01-03|0.48065263|168849.605145|342144898.92|1.4662079E-5|10436.9667912
1609718400|2021-01-04|0.49097285|5349514.28504|349491181.55|1.535638E-5|10931.1938339
1609804800|2021-01-05|0.52165109|5921305.70516|385908033.755|1.5346096E-5|11352.7640346
1609891200|2021-01-06|0.52218153|584209.437|386300444.769|1.4180327E-5|10490.3492605
1609977600|2021-01-07|0.54255482|8167184.56011|401372233.729|1.3780555E-5|10194.6051136
1610064000|2021-01-08|0.49448094|426914.95893|365808046.359|1.2120341E-5|8966.40882137
1610150400|2021-01-09|0.49972531|3334074.62487|369687733.779|1.2414133E-5|9183.75076021
1610236800|2021-01-10|0.47580307|7309696.05049|351990495.356|1.2404777E-5|9176.82939921
1610323200|2021-01-11|0.49416873|10392807.5309|365577075.982|1.3894158E-5|10278.6464349
1610409600|2021-01-12|0.48206999|11058452.7388|356626650.762|1.4210729E-5|10512.84003
1610496000|2021-01-13|0.55651971|12245364.1926|411703207.888|1.4913559E-5|11032.7809977
1610582400|2021-01-14|0.50829729|13827710.389|376029130.656|1.2970961E-5|9595.68206354
1610668800|2021-01-15|0.48837413|3431785.69017|361290342.448|1.3261895E-5|9810.90989824
1610755200|2021-01-16|0.47648349|3627935.71082|352493858.399|1.3170481E-5|9743.28337098
1610841600|2021-01-17|0.48872386|3398408.74734|361549059.305|1.3654831E-5|10101.596642
1610928000|2021-01-18|0.48089115|4662484.17142|355754566.586|1.3128314E-5|9712.08901863
1611014400|2021-01-19|0.50533247|10724938.2779|373835810.904|1.4009847E-5|10364.2311247
1611100800|2021-01-20|0.49180075|6853833.60953|363825291.408|1.3834933E-5|10234.8329691
1611187200|2021-01-21|0.45317879|8539667.14567|335253466.981|1.4701331E-5|10875.7786016
1611273600|2021-01-22|0.47773149|4967931.2988|353417104.615|1.4474184E-5|10707.7391967
1611360000|2021-01-23|0.48299125|3091564.63425|357308178.476|1.5061639E-5|11142.3277253
1611446400|2021-01-24|0.49583319|6631207.74354|366808414.758|1.5355923E-5|11360.03375
1611532800|2021-01-25|0.46804578|5207560.75187|346251793.306|1.4460857E-5|10697.880171
1611619200|2021-01-26|0.47136658|3008360.24584|348708462.719|1.4472483E-5|10706.4809276
1611705600|2021-01-27|0.42740121|3904685.08532|316183676.802|1.4044214E-5|10389.6552383
1611792000|2021-01-28|0.4441653|4098927.78|328585447.54|1.3272098E-5|9818.45781542
1611878400|2021-01-29|0.4398523|7248203.96|325394767.04|1.2817558E-5|9482.19731813
1611964800|2021-01-30|0.42956339|8429462.14|317783217|1.2534852E-5|9273.05651717
1612051200|2021-01-31|0.4287731|4952659.3|317198576.46|1.2948254E-5|9578.88388157
1612137600|2021-02-01|0.44348588|7446794.36|328082822.71|1.3223709E-5|9782.66044325
1612224000|2021-02-02|0.46166234|6000333.16|341529438.49|1.3000805E-5|9617.76009619
1612310400|2021-02-03|0.46044385|2473334.35|340628023.35|1.2287648E-5|9090.17950801
1612396800|2021-02-04|0.44907447|7834130.17|332217163.21|1.216145E-5|8996.82054854
1612483200|2021-02-05|0.46448942|2868709.33|343620866.19|1.2177162E-5|9008.44405493
1612569600|2021-02-06|0.445781|8260047.76|329780710.22|1.1352847E-5|8398.63059816
1612656000|2021-02-07|0.47003874|11929958.87|347726150.82|1.2082189E-5|8938.18470037
1612742400|2021-02-08|0.48001115|10458625.11|355103557.04|1.0390647E-5|7686.81250352
1612828800|2021-02-09|0.53427398|46379737.34|395246216.43|1.1494434E-5|8503.37414617
1612915200|2021-02-10|0.57046558|22082895.43|422020104.36|1.2700103E-5|9395.30618735
1613001600|2021-02-11|0.64620012|26259979.09|478047150.19|1.348798E-5|9978.16342222
1613088000|2021-02-12|0.73320295|30638569.4|542410264.49|1.5434275E-5|11417.9971384
1613174400|2021-02-13|0.70007108|14327156.93|517899907.28|1.4861764E-5|10994.463873
1613260800|2021-02-14|0.67009937|13181064.92|495727381.41|1.3754857E-5|10175.5941694
1613347200|2021-02-15|0.69319123|16105290.57|512810321.2|1.4458033E-5|10695.7910397
1613433600|2021-02-16|0.67830225|9857331.5|501795722.59|1.3786667E-5|10199.1266126
1613520000|2021-02-17|0.71656918|12489186.85|530104909|1.3740802E-5|10165.1966022
1613606400|2021-02-18|0.78177951|12907748.49|578346330.08|1.5127372E-5|11190.9559768
1613692800|2021-02-19|0.83581185|19643617.23|618318473.26|1.4955086E-5|11063.5018431
1613779200|2021-02-20|0.77225121|22427168.16|571297462.44|1.3765736E-5|10183.6422444
1613865600|2021-02-21|0.81633095|18582022.31|603906853.56|1.4187205E-5|10495.4373375
1613952000|2021-02-22|0.78041161|25042086.83|577334376.45|1.4396794E-5|10650.4874868
1614038400|2021-02-23|0.84372087|47180730.04|624169424.02|1.7280712E-5|12783.9578695
1614124800|2021-02-24|1.09808113|169807063.79|812340541.46|2.2091817E-5|16343.1262894
1614211200|2021-02-25|1.04364194|57153265.77|772067409.68|2.2160895E-5|16394.2288471
1614297600|2021-02-26|1.01377085|32235495.98|749969323.2|2.1876912E-5|16184.1434742
1614384000|2021-02-27|1.0049105|22630739.54|743414592.54|2.1756748E-5|16095.248233
1614470400|2021-02-28|0.93231328|20012013.13|689708482.26|2.0654837E-5|15280.0743958
1614556800|2021-03-01|0.97893564|18219867.29|724198864.47|1.9724182E-5|14591.5927701
1614643200|2021-03-02|1.01268915|22605770.17|749169094.76|2.0932417E-5|15485.4230393
1614729600|2021-03-03|1.04945139|19483147.98|776365138.36|2.076549E-5|15361.9335498
1614816000|2021-03-04|1.2004252|76714671.46|888052826.4|2.4719859E-5|18287.3040762
1614902400|2021-03-05|1.21542035|78033988.73|899145968.26|2.4841351E-5|18377.1816868
1614988800|2021-03-06|1.18443324|24174364.78|876222267.95|2.4215407E-5|17914.1197024
1615075200|2021-03-07|1.20232295|24381720.39|889456746|2.3479801E-5|17369.931593
1615161600|2021-03-08|1.2068721|25362028.98|892822126.32|2.3099568E-5|17088.6421344
1615248000|2021-03-09|1.23006496|30610608.72|909979786.26|2.2436566E-5|16598.1652978
1615334400|2021-03-10|1.11826419|20898134.97|827271600.26|1.9965955E-5|14770.4520017
1615420800|2021-03-11|1.10072777|17526398.61|814298476.09|1.9042045E-5|14086.9601438
1615507200|2021-03-12|1.15565883|34667473.8|854935476.43|2.0157278E-5|14911.989268
1615593600|2021-03-13|1.26390463|48904003.51|935013760.33|2.0637508E-5|15267.2547445
1615680000|2021-03-14|1.14877244|19333811.85|849841048.23|1.937146E-5|14330.6553142
1615766400|2021-03-15|1.12349813|20364597.81|1183728507.42|2.0095768E-5|21173.095731
1615852800|2021-03-16|1.12892155|18134234.24|1189860329.73|1.9873665E-5|20946.4382975
1615939200|2021-03-17|1.21534618|21429756.54|1294799797.07|2.0644263E-5|21993.8878181
1616025600|2021-03-18|1.32132055|32392773.55|1430413839.92|2.2836937E-5|24722.4420646
1616112000|2021-03-19|1.36339008|25605538|1476444382.55|2.3367066E-5|25304.6973412
1616198400|2021-03-20|1.25157454|27028558.35|1355779831.28|2.1462808E-5|23249.7875908
1616284800|2021-03-21|1.27650922|21577899.68|1383256516.78|2.2191121E-5|24046.8398167
1616371200|2021-03-22|1.25810328|32189538.16|1363742709.6|2.3072125E-5|25009.4270986
1616457600|2021-03-23|1.27291121|28767386.03|1380230412.62|2.3254215E-5|25214.7789354
1616544000|2021-03-24|1.19588711|17092556.13|1297092900.14|2.2660422E-5|24578.13304
1616630400|2021-03-25|1.18009655|28737771.46|1280175828.65|2.2824015E-5|24759.6286217
1616716800|2021-03-26|1.22802819|12687067.15|1332319723.2|2.227218E-5|24163.6673606
1616803200|2021-03-27|1.2660591|20742821.33|1373758962.51|2.2618897E-5|24543.0189443
1616889600|2021-03-28|1.25374414|53156852.82|1360594494.51|2.2407997E-5|24317.7187262
1616976000|2021-03-29|1.2454282|13739689.14|1351731730.46|2.1565782E-5|23406.5294343
1617062400|2021-03-30|1.24125663|13652397.25|1347376627.07|2.1067638E-5|22868.7946898
1617148800|2021-03-31|1.21895152|14506203.66|1323337664.75|2.0688657E-5|22460.351041
1617235200|2021-04-01|1.26166195|16932426.92|1369888584.58|2.1349432E-5|23180.8078099
1617321600|2021-04-02|1.22119665|17335291.59|1326106001.44|2.0564297E-5|22330.9142447
1617408000|2021-04-03|1.11979273|14795986.06|1216128502.72|1.9439533E-5|21111.9160962
1617494400|2021-04-04|1.16144198|10499107.09|1261525770.32|1.9766346E-5|21469.6517721
1617580800|2021-04-05|2.58330042|1789871993.11|2806293512.19|4.3741842E-5|47517.681825
1617667200|2021-04-06|1.98089649|386415582.97|2152129154.4|3.4040491E-5|36983.0192951
1617753600|2021-04-07|1.72797195|98941190.63|1877590139.18|3.08297E-5|33499.1205811
1617840000|2021-04-08|1.9069518|63912863.66|2072324583.93|3.269586E-5|35531.2779645
1617926400|2021-04-09|1.97624973|100446296.17|2147896916.6|3.3929945E-5|36876.9306528
1618012800|2021-04-10|1.90989646|49055269.12|2076063188.69|3.1941681E-5|34720.7031888
1618099200|2021-04-11|1.88002036|26217424.73|2043847228.67|3.1226999E-5|33948.1511604
1618185600|2021-04-12|2.0827295|68774575.43|2264516393.01|3.477391E-5|37809.0814213
1618272000|2021-04-13|2.29970932|95414391.51|2500729225.81|3.6213923E-5|39379.4184507
1618358400|2021-04-14|2.70346051|136654478.73|2940121465.58|4.2837483E-5|46587.4766189
1618444800|2021-04-15|2.67968679|79564566.01|2914695333.87|4.2323757E-5|46035.5506845
1618531200|2021-04-16|2.37603294|49483478.93|2584662908.52|3.8589009E-5|41977.3558522
1618617600|2021-04-17|2.28600502|41817938.32|2486935735.97|3.7670749E-5|40981.8574628
1618704000|2021-04-18|1.97693099|40468025.24|2150922674.56|3.516658E-5|38261.6260716
1618790400|2021-04-19|2.2910399|90396252.97|2492882819.12|4.1113863E-5|44736.0356755
1618876800|2021-04-20|2.44534218|151148640.34|2688182654.23|4.330106E-5|47601.1739191
1618963200|2021-04-21|2.22778929|43559504.52|2486807374.36|4.132723E-5|46132.2176147
1619049600|2021-04-22|2.0671546|57623399.19|2307771128.92|3.9935546E-5|44584.0384055
1619136000|2021-04-23|1.95260542|63478812.22|2180147965.3|3.8216205E-5|42669.6457558
1619222400|2021-04-24|1.77094754|24716027.43|1977542355.71|3.5382953E-5|39510.6498906
1619308800|2021-04-25|1.75335863|19876259.67|1958134758.86|3.5779723E-5|39958.464897
1619395200|2021-04-26|2.02962045|33598184.7|2266902944.06|3.7570428E-5|41962.7787268
1619481600|2021-04-27|2.23499532|41804929.49|2496605517.08|4.0611824E-5|45365.5105896
1619568000|2021-04-28|2.24250564|28544990.13|2505302151.62|4.0903196E-5|45696.5918476
1619654400|2021-04-29|2.13372138|19550381|2384017109.79|3.9841603E-5|44515.2137124
1619740800|2021-04-30|2.18400896|19373001.76|2440487585.4|3.7818221E-5|42259.3956997
1619827200|2021-05-01|2.14403733|20158491.18|2396115629.65|3.7076078E-5|41435.1787345
1619913600|2021-05-02|2.0731876|17162118.7|2317275972.25|3.6608655E-5|40918.8037821
1620000000|2021-05-03|2.06809235|25948786.87|2311907586.09|3.6155277E-5|40417.7594746
1620086400|2021-05-04|2.0121009|60526278.51|2249681291.05|3.7726747E-5|42181.362226
1620172800|2021-05-05|2.12964947|32178406.99|2381435338.2|3.7086397E-5|41471.0766379
1620259200|2021-05-06|2.01774244|21095423.2|2256614456.81|3.5777786E-5|40013.367177
1620345600|2021-05-07|2.00307705|31138896.31|2240525371.63|3.4923339E-5|39063.2138147
1620432000|2021-05-08|2.01624222|30841235.32|2255595942.55|3.4287632E-5|38358.0121732
1620518400|2021-05-09|1.92987743|24401037.59|2159318203.81|3.3141004E-5|37081.097544
1620604800|2021-05-10|1.73348904|34151184.59|1939883067.54|3.1032856E-5|34727.7141665
1620691200|2021-05-11|1.88688816|41146279.01|2111842557.59|3.3275767E-5|37242.8967316
1620777600|2021-05-12|1.63472608|28400842.67|1829885841.83|3.3259579E-5|37230.2329191
1620864000|2021-05-13|1.59203071|29868631.39|1782340084.18|3.2022379E-5|35850.2944221
1620950400|2021-05-14|1.67596951|17698826.35|1876507234.83|3.3599671E-5|37620.0314762
1621036800|2021-05-15|1.57016216|19509561.64|1758237361.34|3.357904E-5|37601.1625996
1621123200|2021-05-16|1.52037044|20282264.99|1702673123.35|3.2727065E-5|36651.2611108
1621209600|2021-05-17|1.35752614|23488347.03|1520469668.49|3.1180609E-5|34923.2098246
1621296000|2021-05-18|1.38506785|19115441.72|1551446010.55|3.227889E-5|36156.319068
1621382400|2021-05-19|0.9200815|33075852.03|1030710937.67|2.4865427E-5|27855.2145421
1621468800|2021-05-20|1.07488245|22735125.84|1204248568|2.6356309E-5|29528.3892402
1621555200|2021-05-21|1.01051436|28918232.59|1132241656.77|2.7088131E-5|30351.1870155
1621641600|2021-05-22|0.98920617|16789324.72|1108471522.76|2.6353089E-5|29530.3947541
1621728000|2021-05-23|0.91888359|18548285.15|1039966788.6|2.642704E-5|29909.3859332
1621814400|2021-05-24|1.06865495|52373346.68|1227625457.14|2.7609558E-5|31716.6885918
1621900800|2021-05-25|1.0160954|25569708.93|1167361076.99|2.6459285E-5|30398.2671647
1621987200|2021-05-26|1.07995638|12968595.82|1240859673.97|2.7483864E-5|31578.6999865
1622073600|2021-05-27|1.10818365|34162148|1273414386.92|2.8831193E-5|33129.9383078
1622160000|2021-05-28|0.9642426|17438797.61|1108117705.42|2.7011408E-5|31041.7932719
1622246400|2021-05-29|0.96979535|18192135.25|1114602738.49|2.8015757E-5|32198.9989672
1622332800|2021-05-30|0.96371667|18910563.3|1107747458.16|2.7011413E-5|31048.3620586
1622419200|2021-05-31|0.99827349|14338345.8|1147605677.38|2.6739812E-5|30739.8326918
1622505600|2021-06-01|0.97430076|11298677.16|1120171513.67|2.6558614E-5|30534.9272696
1622592000|2021-06-02|1.00753881|13639437.17|1158535423.84|2.6813945E-5|30832.4650396
1622678400|2021-06-03|1.0496046|12119193.33|1207046530.75|2.6769641E-5|30785.1187947
1622764800|2021-06-04|1.02122166|19274686.65|1174521265.62|2.767958E-5|31834.6707741
1622851200|2021-06-05|0.96894517|12269141.68|1114510112.91|2.725434E-5|31348.7682184
1622937600|2021-06-06|1.0027793|13012676.69|1153560519.63|2.7961874E-5|32166.3140646
1623024000|2021-06-07|0.92276946|11356431.36|1061620768.52|2.749553E-5|31632.8475906
1623110400|2021-06-08|0.90874004|15486998.18|1045603359.39|2.7148748E-5|31237.5606472
1623196800|2021-06-09|0.93109571|14007477.76|1071433276.51|2.4932191E-5|28690.0463688
1623283200|2021-06-10|0.91404025|11868409.2|1051913189.55|2.4903965E-5|28660.4547837
1623369600|2021-06-11|0.88299023|13093383.99|1016267402.54|2.3650849E-5|27220.6713783
1623456000|2021-06-12|0.83883056|9464455.88|965545044.76|2.3594126E-5|27158.2754981
1623542400|2021-06-13|0.89719163|9481124.77|1032830361.25|2.2947333E-5|26416.5440689
1623628800|2021-06-14|0.89745882|10550009.31|1033173717.64|2.2314589E-5|25689.030361
1623715200|2021-06-15|0.89740949|10308829.98|1033256386.79|2.220966E-5|25571.6852776
1623801600|2021-06-16|0.92971802|21033811.26|1070618589.79|2.424483E-5|27919.1810268
1623888000|2021-06-17|0.89723473|7456703.89|1033322457.43|2.3578242E-5|27154.4626514
1623974400|2021-06-18|0.82946236|10734528.53|955370806.6|2.3177598E-5|26695.8472911
1624060800|2021-06-19|0.81717487|5308204.18|941295530.78|2.2944123E-5|26429.1049939
1624147200|2021-06-20|0.79795782|8761845.42|919240765.22|2.2352826E-5|25750.2694529
1624233600|2021-06-21|0.58761296|16676029.85|676986200.55|1.8550325E-5|21371.744491
1624320000|2021-06-22|0.60063452|21574840.04|692041045.64|1.8477844E-5|21289.8627321
1624406400|2021-06-23|0.64444083|11939268.8|742557073.58|1.9109815E-5|22019.288106
1624492800|2021-06-24|0.72422698|14759641.74|834576637.6|2.0893713E-5|24077.2647582
1624579200|2021-06-25|0.64102811|14943489.59|738769960.16|2.0261476E-5|23350.8789767
1624665600|2021-06-26|0.64721973|9954457.42|745959938.97|2.0108561E-5|23176.3344673
1624752000|2021-06-27|0.68741712|12284722.66|792335851.65|1.9839081E-5|22867.0696186
1624838400|2021-06-28|0.70784725|10379759.33|815930825.89|2.0556437E-5|23695.2684619
1624924800|2021-06-29|0.7512517|8018910.65|866037082.01|2.0945031E-5|24145.2678641
1625011200|2021-06-30|0.79042414|9611571.38|911264181.97|2.2557228E-5|26005.7770009
1625097600|2021-07-01|0.77251061|8770715.3|890676822.59|2.3010482E-5|26530.2543793
1625184000|2021-07-02|0.80458796|19409783.02|927735534.04|2.3736225E-5|27369.2131516
1625270400|2021-07-03|0.84730708|15557050.7|977084513.71|2.4440224E-5|28183.6006634
1625356800|2021-07-04|0.85537707|20549822.7|995964063.09|2.4240037E-5|28224.05064
1625443200|2021-07-05|0.81157876|28733825.93|958755400.72|2.4049627E-5|28410.9329963
1625529600|2021-07-06|0.8745596|44121040.54|1033265025.35|2.554563E-5|30181.3690337
1625616000|2021-07-07|0.9799655|87138186.96|1157911417.78|2.8945681E-5|34201.7494752
1625702400|2021-07-08|1.21792158|308730635.02|1439232227.19|3.7044371E-5|43775.7680418
1625788800|2021-07-09|1.18453304|141692819.8|1399919820.6|3.5047419E-5|41420.1840406
1625875200|2021-07-10|1.22964105|166904721.23|1453416631.21|3.6683233E-5|43359.0119074
1625961600|2021-07-11|1.37738419|232836949.67|1628206389.69|4.0227122E-5|47552.4966489
1626048000|2021-07-12|1.19442424|59807223.97|1412077343.33|3.6024542E-5|42589.0884147
1626134400|2021-07-13|1.17723888|77779509.74|1391901469.47|3.5998959E-5|42563.1575569
1626220800|2021-07-14|1.23917952|139379112.11|1465321045.83|3.7754139E-5|44644.00319
1626307200|2021-07-15|1.25780158|124373980.44|1487506100.61|3.957749E-5|46805.2821351
1626393600|2021-07-16|1.09911144|68088360.19|1299982340.67|3.4979555E-5|41372.3323492
1626480000|2021-07-17|1.02315304|33448786.66|1210283100.72|3.2446987E-5|38381.3940829
1626566400|2021-07-18|1.02270797|38084632.23|1209893328.34|3.2163854E-5|38050.7764776
1626652800|2021-07-19|0.90759402|29028615.59|1073842502.06|2.9450288E-5|34844.8427991
1626739200|2021-07-20|0.81346553|26545355.5|962571955.46|2.7290772E-5|32293.1099122
1626825600|2021-07-21|0.94475331|48935124.42|1118050018.53|2.9421766E-5|34818.6194992
1626912000|2021-07-22|1.04276626|81443871.75|1234185366.22|3.2270691E-5|38194.5754459
1626998400|2021-07-23|1.16988522|86028592.17|1384801915.69|3.4837141E-5|41236.9852779
1627084800|2021-07-24|1.21591636|91765359|1439444888.23|3.5457266E-5|41975.5683642
1627171200|2021-07-25|1.18967858|50145124.74|1408563241.96|3.3654096E-5|39845.9914837
1627257600|2021-07-26|1.15116346|49350806.14|1363125172.26|3.0831267E-5|36508.1742087
1627344000|2021-07-27|1.16123905|40294203.68|1375230085.66|2.9467881E-5|34898.1689101
1627430400|2021-07-28|1.12098555|26735952.53|1327727827.15|2.8027507E-5|33196.5929173
1627516800|2021-07-29|1.14338261|19896278.29|1354418929.22|2.8578549E-5|33853.3465497
1627603200|2021-07-30|1.24008875|129944217.22|1469166347.75|2.9361257E-5|34785.0673688
1627689600|2021-07-31|1.26942341|88286266.7|1504099983.68|3.0495783E-5|36133.4967918
1627776000|2021-08-01|1.20441628|33470764.81|1427257933.1|3.0129316E-5|35703.8558794
1627862400|2021-08-02|1.25695732|56885311.09|1489688370.18|3.2063647E-5|38000.3690511
1627948800|2021-08-03|1.34692159|291881558.25|1596526528.39|3.530318E-5|41845.3930986
1628035200|2021-08-04|1.36373237|71890925.93|1616618684.55|3.4309886E-5|40672.2051867
1628121600|2021-08-05|1.3403091|40177021.03|1589059449.52|3.2794806E-5|38881.2523689
1628208000|2021-08-06|1.35839383|63105444.19|1625737990.04|3.1725944E-5|37969.8959842
1628294400|2021-08-07|1.38660482|55999111.37|1683108690.07|3.1120635E-5|37775.2986673
1628380800|2021-08-08|1.3059793|44386843.2|1585434582.35|2.981816E-5|36198.6916991
1628467200|2021-08-09|1.34825189|23424094.79|1636949473.72|2.9078836E-5|35305.4096491
1628553600|2021-08-10|1.41153182|41618196.73|1713991057.09|3.096481E-5|37599.8660976
1628640000|2021-08-11|1.42957892|60086792.86|1736098140.15|3.1354791E-5|38077.6420094
1628726400|2021-08-12|1.34551213|45413967.52|1634183876.74|3.0285032E-5|36782.5082342
1628812800|2021-08-13|1.41743789|29258461.48|1721737826.19|2.9657656E-5|36024.6530247
1628899200|2021-08-14|1.42850672|38531849.16|1735394322|3.0331197E-5|36847.2799717
1628985600|2021-08-15|1.42346252|27522902.76|1729502681.57|3.0256177E-5|36761.1640773
1629072000|2021-08-16|1.49364356|90864229.37|1815005253.62|3.2467347E-5|39452.7897781
1629158400|2021-08-17|1.37411956|63830770.1|1669967137.5|3.0744123E-5|37363.3245431
1629244800|2021-08-18|1.358945|33548837.8|1651716927.72|3.0332789E-5|36867.7032965
1629331200|2021-08-19|1.39099739|27072207.38|1690849849.13|2.9774604E-5|36193.0116068
1629417600|2021-08-20|1.4399516|48687970.89|1750575518.29|2.9184752E-5|35480.4372304
1629504000|2021-08-21|1.45048563|47139063.23|1763593537.35|2.9658953E-5|36061.2589008
1629590400|2021-08-22|1.45279624|28407376.64|1766606084.69|2.9455546E-5|35818.062684
1629676800|2021-08-23|1.50301775|39808416.72|1827922050.53|3.0335714E-5|36893.3238075
1629763200|2021-08-24|1.41710108|76281110.79|1723626857.05|2.9704808E-5|36130.1007916
1629849600|2021-08-25|1.48160805|81029384.91|1802316431.7|3.0261116E-5|36811.4270224
1629936000|2021-08-26|1.36236468|38987180.68|1657446380.72|2.9022163E-5|35308.2252727
1630022400|2021-08-27|1.42899315|41159248.99|1738693345.72|2.9128249E-5|35441.1025055
1630108800|2021-08-28|1.41719196|21745579.34|1724521223.36|2.8980007E-5|35264.5502763
1630195200|2021-08-29|1.48326204|56010451.08|1805136848.62|3.0376144E-5|36967.9094959
1630281600|2021-08-30|1.40839588|37745081.06|1714199983.38|2.9930854E-5|36429.721329
1630368000|2021-08-31|1.43499021|47720776.92|1746749184.22|3.0423807E-5|37033.5349243
1630454400|2021-09-01|1.50866014|44714999.32|1836595942.45|3.0885402E-5|37598.9280092
1630540800|2021-09-02|1.55761965|230651210.24|1896416943.99|3.1576962E-5|38445.2557314
1630627200|2021-09-03|1.63884151|82777597.21|1995518014.44|3.2760205E-5|39890.11679
1630713600|2021-09-04|1.67245203|66971052.76|2036684039.52|3.3486125E-5|40778.8415509
1630800000|2021-09-05|1.67478921|64168877.6|2039766150.97|3.2360943E-5|39413.1725657
1630886400|2021-09-06|1.67261255|42002521.21|2037379213.17|3.1778457E-5|38708.7659473
1630972800|2021-09-07|1.33587622|51205999.43|1627382960.9|2.8537577E-5|34764.8725682
1631059200|2021-09-08|1.36466313|56768413.47|1677721213.4|2.9607767E-5|36399.8833744
1631145600|2021-09-09|1.41488521|50816522.32|1763544999.08|3.0498853E-5|38014.4617427
1631232000|2021-09-10|1.35802018|61090374.2|1692846335.3|3.0256281E-5|37716.1069953
1631318400|2021-09-11|1.41915853|30810512.25|1769250163.84|3.1396299E-5|39141.439082
1631404800|2021-09-12|1.43938457|26888974.63|1794648462.24|3.1247989E-5|38960.5089396
1631491200|2021-09-13|1.53448063508|138055723.61|1913445867.44|3.4127575E-5|42555.9409853
1631577600|2021-09-14|1.57168690913|66789404.62|1960085956.85|3.3374468E-5|41622.0467728
1631664000|2021-09-15|1.57373014261|28707152.68|1962840170.57|3.2666033E-5|40742.818638
1631750400|2021-09-16|1.51081758325|29089046.64|1884564017.95|3.1618071E-5|39439.7573764
1631836800|2021-09-17|1.45250358833|24901290.09|1812012989.7|3.0729422E-5|38335.2662792
1631923200|2021-09-18|1.4649855147|16619458.39|1827781993.13|3.0344556E-5|37859.2364839
1632009600|2021-09-19|1.4085877675|17721061.07|1757637281.23|2.9804936E-5|37190.6301382
1632096000|2021-09-20|1.19282284706|43461335.46|1488571317.53|2.7841199E-5|34744.1452679
1632182400|2021-09-21|1.22287869775|106801993.16|1526217329.88|3.0050828E-5|37505.0236422
1632268800|2021-09-22|1.37572128083|81448369.18|1717142021.66|3.1571699E-5|39407.030918
1632355200|2021-09-23|1.40455136438|72902851.58|1753319258.59|3.1285184E-5|39053.6914541
1632441600|2021-09-24|1.27559871843|41338823.11|1592527072.82|2.9776053E-5|37174.0499886
1632528000|2021-09-25|1.25103070777|16612901.44|1562021271.65|2.9286762E-5|36567.0841953
1632614400|2021-09-26|1.24577847021|30040718.34|1555622668.9|2.8831766E-5|36002.6680879
1632700800|2021-09-27|1.20367231974|24341311.34|1503217216.93|2.849891E-5|35591.1251535
1632787200|2021-09-28|1.13391442797|28920196.66|1416256902.92|2.7633167E-5|34513.7715403
1632873600|2021-09-29|1.140783867|25758156.53|1424986042.48|2.7446201E-5|34283.8415545
1632960000|2021-09-30|1.20186078801|20035606.02|1501445821.83|2.7445449E-5|34286.7120222
1633046400|2021-10-01|1.32359441625|35697592.23|1653714135.67|2.7507867E-5|34368.6464232
1633132800|2021-10-02|1.33019052354|30724703.46|1662186689.73|2.787988E-5|34838.2916786
1633219200|2021-10-03|1.33409785873|23425256.99|1667250323.93|2.7678407E-5|34590.2909106
1633305600|2021-10-04|1.41937350876|73410894.16|1774032353.59|2.8900217E-5|36121.5139407
1633392000|2021-10-05|1.41341309667|42504306.9|1766793042.34|2.7437022E-5|34296.7952442
1633478400|2021-10-06|1.38055299247|60767813.69|1725889612.63|2.4937082E-5|31174.9357162
1633564800|2021-10-07|1.39270585429|35614729.93|1741259050.75|2.5883846E-5|32361.8091911
1633651200|2021-10-08|1.43786724201|43632726.66|1797886674.17|2.6643035E-5|33314.0335815
1633737600|2021-10-09|1.85856322623|347428468.37|2324163457.09|3.3811593E-5|42281.9454122
1633824000|2021-10-10|2.04165180568|932908999.85|2553392043.66|3.7275752E-5|46618.9231257
1633910400|2021-10-11|1.91987464268|397407747.33|2422627056.01|3.3397959E-5|42143.7927719
1633996800|2021-10-12|2.06273704966|242288559.83|2637959024.56|3.6807604E-5|47071.8995231
1634083200|2021-10-13|2.23270339255|545304555.44|2855643983.18|3.8896528E-5|49748.9440471
1634169600|2021-10-14|2.20817908725|182567056.37|2824541783.52|3.8522685E-5|49275.4115933
1634256000|2021-10-15|1.99353574047|141835774.97|2550252154.74|3.2365772E-5|41404.2638449
1634342400|2021-10-16|1.96616907124|81670587.51|2515492428.18|3.2289352E-5|41310.5981856
1634428800|2021-10-17|2.19142289656|364687379.17|2803979234.12|3.5601854E-5|45553.4435954
1634515200|2021-10-18|2.58733226425|1283533442.83|3310908995.5|4.171362E-5|53379.3056274
1634601600|2021-10-19|2.35027881381|277788839.57|3007875418.42|3.6573389E-5|46806.4457267
1634688000|2021-10-20|2.40530568243|226020920.83|3078639826.62|3.6447981E-5|46651.120781
1634774400|2021-10-21|2.30453173372|179522850.52|2949961567.15|3.7044291E-5|47419.279645
1634860800|2021-10-22|2.20469339615|103476328.95|2822494087.15|3.6325773E-5|46505.0059489
1634947200|2021-10-23|2.22871865474|76310106.85|2853556733.65|3.6302123E-5|46479.6968931
1635033600|2021-10-24|2.21524443878|211073382.76|2836594819.58|3.6356705E-5|46554.3392209
1635120000|2021-10-25|2.22453579939|68019336.55|2848850097.91|3.5287785E-5|45191.2753122
1635206400|2021-10-26|2.15582070642|67200393.15|2761160353.84|3.5713805E-5|45741.9961489
1635292800|2021-10-27|1.86844747218|133416465.82|2393343009.62|3.1948892E-5|40924.167509
1635379200|2021-10-28|1.94506096083|108626189.22|2491768864.46|3.2084995E-5|41103.2832221
1635465600|2021-10-29|1.9888331042|85793423.85|2548148512.33|3.196044E-5|40948.6082404
1635552000|2021-10-30|1.91332973525|64433593.71|2451684472.76|3.091559E-5|39614.3281384
1635638400|2021-10-31|1.84710249007|86564265.92|2367066637.74|3.0122862E-5|38602.5258787
1635724800|2021-11-01|1.95171691762|223001555.55|2501389515.73|3.1993047E-5|41003.4219715
1635811200|2021-11-02|1.97604205005|97905347.57|2532840990.35|3.1253432E-5|40059.8629248
1635897600|2021-11-03|1.9591076909|133096442.01|2511420627.95|3.1111739E-5|39882.7810533
1635984000|2021-11-04|1.93747439711|50621302.37|2483961227.06|3.1528138E-5|40421.0101925
1636070400|2021-11-05|2.00662825902|80248229.79|2572904749.73|3.2827912E-5|42092.0468596
1636156800|2021-11-06|2.0062362621|57816408.94|2572703770.02|3.2607157E-5|41813.8966622
1636243200|2021-11-07|2.22011290014|201006266.55|2847283877.28|3.5057926E-5|44961.6177016
1636329600|2021-11-08|2.30686835521|409017575.82|2958867687.85|3.4142024E-5|43791.7193598
1636416000|2021-11-09|2.22300074992|126768903.77|2851586413.47|3.3193073E-5|42578.8952124
1636502400|2021-11-10|2.10812592585|132029164.9|2704523319.65|3.2435087E-5|41611.1049585
1636588800|2021-11-11|2.21535164554|131406848.76|2842403123.45|3.410859E-5|43762.9678104
1636675200|2021-11-12|2.26512444373|194308994.04|2906548567.78|3.5306542E-5|45304.4332143
1636761600|2021-11-13|2.32138120065|141071672.03|2981475365.92|3.6007417E-5|46246.272153
1636848000|2021-11-14|2.33672672351|82448222.46|3001489618.94|3.5693287E-5|45847.4794328
1636934400|2021-11-15|2.42316261313|132312228|3112870461.99|3.8125295E-5|48976.9460857
1637020800|2021-11-16|2.17228238829|144848624.19|2790880907.99|3.6107669E-5|46390.0110718
1637107200|2021-11-17|2.15354949717|113293739.08|2767122587.79|3.5673686E-5|45837.5637292
1637193600|2021-11-18|1.93743175046|95677754.59|2489695001.88|3.4024571E-5|43723.2456522
1637280000|2021-11-19|2.06333647563|73039253.02|2651735576.83|3.5501575E-5|45625.5150688
1637366400|2021-11-20|2.12898378451|50776802.01|2736374938.47|3.5663044E-5|45837.5777876
1637452800|2021-11-21|2.17030851341|81430968.04|2789755573.88|3.6953702E-5|47500.9868379
1637539200|2021-11-22|2.13291976323|118169927.14|2741969523.83|3.7892108E-5|48712.1021244
1637625600|2021-11-23|2.06770310228|88483970.13|2658369689.77|3.5916907E-5|46177.0438966
1637712000|2021-11-24|1.98068501999|77101471.72|2546527352.04|3.5193141E-5|45247.1217059
1637798400|2021-11-25|1.97356004975|70918197.14|2537681980.35|3.445781E-5|44307.2221341
1637884800|2021-11-26|1.83650313005|90037653.48|2361800345.57|3.4282457E-5|44088.3097146
1637971200|2021-11-27|1.89011973015|45987836.48|2430990642.69|3.4481748E-5|44348.9401197
1638057600|2021-11-28|1.93746757515|56280830.13|2492129225.11|3.384314E-5|43531.8140779
1638144000|2021-11-29|2.16958286639|160493109.29|2790995923.37|3.7531772E-5|48281.6417254
1638230400|2021-11-30|2.77379944602|771793929.75|3568604336.6|4.8658517E-5|62601.1354311
1638316800|2021-12-01|2.90360232432|975970538.97|3735960088.76|5.073582E-5|65279.944503
1638403200|2021-12-02|2.57173765116|275483797.16|3309303057.99|4.5535358E-5|58594.7401781
1638489600|2021-12-03|2.5738535928|240893360.33|3312380499.37|4.8021228E-5|61800.1659565
1638576000|2021-12-04|2.25549566155|348683816.34|2902969744.2|4.5842751E-5|59002.6047989
1638662400|2021-12-05|2.09736116226|151572516.362|2699701903.9|4.2573457E-5|54800.1200478
1638662400|2021-12-05|2.06544451962|149348933.066|2658619126.91|4.197475E-5|54029.4701426