1630454400|2021-09-01|6.93144083799|3222159.47|0|0.000145190152|0
1630454400|2021-09-01|7.04197938187|2656478.66|0|0.000145568388|0
1630454400|2021-09-01|7.36410072002|2516161.08|0|0.000152559373|0
1630540800|2021-09-02|7.29666266517|2378229.37|0|0.000149531592|0
1630540800|2021-09-02|7.2722432274|1825414.17|0|0.000147198362|0
1630540800|2021-09-02|7.32672372731|1678047.47|0|0.000146258042|0
1630540800|2021-09-02|7.21919589375|1405616.54|0|0.000144467779|0
1630540800|2021-09-02|6.8756007687|1550428.74|0|0.000138690013|0
1630540800|2021-09-02|6.83883921773|1424195.75|0|0.000137983761|0
1630627200|2021-09-03|6.88515915991|1484351.49|0|0.000141617543|0
1630627200|2021-09-03|6.39725114603|1801420.93|0|0.000128668613|0
1630627200|2021-09-03|5.96495511759|2207275.43|0|0.000119338929|0
1630627200|2021-09-03|6.26263508845|2466848.27|0|0.000123594123|0
1630627200|2021-09-03|5.81387600573|2574666.03|0|0.000115058569|0
1630627200|2021-09-03|5.63817808201|2634091.32|0|0.000112297429|0
1630713600|2021-09-04|5.21596434673|2867674.92|0|0.000104392457|0
1630713600|2021-09-04|5.11745393006|2619270.64|0|0.000101599649|0
1630713600|2021-09-04|5.30009746651|2268022.86|0|0.000105655943|0
1630713600|2021-09-04|5.3363154852|2063816.69|0|0.000106098963|0
1630713600|2021-09-04|5.24603358065|1797643.64|0|0.000105175046|0
1630713600|2021-09-04|5.3115517467|1537998.87|0|0.000105834324|0
1630800000|2021-09-05|5.65130033792|1516086.87|0|0.000112636468|0
1630800000|2021-09-05|5.7896891762|1461045.06|0|0.000116174544|0
1630800000|2021-09-05|5.72466618592|1323361.88|0|0.000114092412|0
1630800000|2021-09-05|5.83514239941|1343374.51|0|0.000116474585|0
1630800000|2021-09-05|6.0597726356|1359125.97|0|0.000120217928|0
1630800000|2021-09-05|6.27456479756|1551554.42|0|0.000121491427|0
1630886400|2021-09-06|6.26882497107|1287142.74|0|0.000121146173|0
1630886400|2021-09-06|6.18880106283|1228151.36|0|0.000119771504|0
1630886400|2021-09-06|6.26397490911|1358752.16|0|0.000121171799|0
1630886400|2021-09-06|6.10579835554|1356150.94|0|0.000118801687|0
1630886400|2021-09-06|5.97385829367|1280250.88|0|0.000115906953|0
1630886400|2021-09-06|5.93888575957|1077480.6|0|0.000114381888|0
1630972800|2021-09-07|5.9293729434|982836.05|0|0.000112979296|0
1630972800|2021-09-07|5.93021960035|980597.95|0|0.000112878349|0
1630972800|2021-09-07|5.57302620869|1057949.78|0|0.000108686432|0
1630972800|2021-09-07|5.41784995468|1159638.56|0|0.000106185658|0
1630972800|2021-09-07|5.08233791368|1826179.42|0|0.000106861185|0
1630972800|2021-09-07|5.08998766515|1983209.42|0|0.00010873627|0
1631059200|2021-09-08|5.11480256435|2067186.75|0|0.000108656823|0
1631059200|2021-09-08|5.13685543895|2025294.8|0|0.000110319345|0
1631059200|2021-09-08|4.89218133764|1998913.73|0|0.000106449436|0
1631059200|2021-09-08|4.69918524784|2042135.25|0|0.00010153203|0
1631059200|2021-09-08|4.60395036222|1542006.81|0|9.9144481E-5|0
1631059200|2021-09-08|4.7057923591|1571504.21|0|0.000102026314|0
1631145600|2021-09-09|4.71520394382|1571504.21|0|0.000102026314|0
1631145600|2021-09-09|4.63031221765|1664660.55|0|0.000100256791|0
1631145600|2021-09-09|4.62529841436|1485933.68|0|0.000100010599|0
1631145600|2021-09-09|4.52793052088|1368492.89|0|9.7019176E-5|0
1631145600|2021-09-09|4.40857091424|1302961.18|0|9.336661E-5|0
1631145600|2021-09-09|4.71518504847|2826382.77|0|0.000101844516|0
1631232000|2021-09-10|5.32260179718|3685070.83|0|0.000114198747|0
1631232000|2021-09-10|5.13129406238|4197399.79|0|0.0001101055|0
1631232000|2021-09-10|4.94608058174|4434183.42|0|0.000107575069|0
1631232000|2021-09-10|5.34783678073|4869522.03|0|0.000116410349|0
1631232000|2021-09-10|5.46254114108|6168851.83|0|0.000119970013|0
1631232000|2021-09-10|5.69235326958|4668057.77|0|0.000126159507|0
1631318400|2021-09-11|5.81382582425|4009079.93|0|0.00012853789|0
1631318400|2021-09-11|5.62366697473|3641134.63|0|0.000124090568|0
1631318400|2021-09-11|5.70620888718|3563690.84|0|0.000126253086|0
1631318400|2021-09-11|5.76924327937|3124112.12|0|0.000126497681|0
1631318400|2021-09-11|5.75106706013|1660717.18|0|0.000125482925|0
1631318400|2021-09-11|5.74679680441|1386871.68|0|0.000126693156|0
1631404800|2021-09-12|5.86079408259|1285181.5|0|0.000130191799|0
1631404800|2021-09-12|5.86462802956|1117265.71|0|0.000129287104|0
1631404800|2021-09-12|5.96338478271|1008475.06|0|0.000129434856|0
1631404800|2021-09-12|6.00948523563|992141.79|0|0.000130609596|0
1631404800|2021-09-12|5.90241282152|1063466.45|0|0.000128646201|0
1631404800|2021-09-12|5.8796224557|1199112.89|0|0.000130460864|0
1631491200|2021-09-13|5.90660841173|1145658.24|0|0.000128240698|0
1631491200|2021-09-13|5.72119334673|1266004.63|0|0.000128013645|0
1631491200|2021-09-13|5.54832852466|1414279.05|0|0.000124859165|0
1631491200|2021-09-13|5.6429979624|1561655.48|0|0.000126397025|0
1631491200|2021-09-13|5.64055294828|1821076.91|0|0.000126984538|0
1631491200|2021-09-13|5.668333094|1766359.7|0|0.00012552649|0
1631577600|2021-09-14|5.6065454621|1651744.15|0|0.000124033256|0
1631577600|2021-09-14|5.58769784152|1475655.71|0|0.000123825056|0
1631577600|2021-09-14|5.54306542212|1345133.9|0|0.000120456313|0
1631577600|2021-09-14|5.41605996233|1225878.21|0|0.000116291295|0
1631577600|2021-09-14|5.82484607535|1560413.93|0|0.000124836329|0
1631577600|2021-09-14|5.99081381806|1994875.98|0|0.000127899489|0
1631664000|2021-09-15|6.09153187743|2483432.69|0|0.000129140574|0
1631664000|2021-09-15|6.12124932265|2609325.76|0|0.000130507286|0
1631664000|2021-09-15|6.05419778488|2635454.76|0|0.000128596523|0
1631664000|2021-09-15|6.03880129745|2577010.46|0|0.000127433713|0
1631664000|2021-09-15|6.31756548044|2273983.36|0|0.000131428164|0
1631664000|2021-09-15|8.53505010629|6131937.77|0|0.000178046279|0
1631750400|2021-09-16|7.00205450926|27285684.86|0|0.000146148277|0
1631750400|2021-09-16|6.68561153709|29889934.62|0|0.000138382048|0
1631750400|2021-09-16|7.52028846356|32560204.32|0|0.000156343435|0
1631750400|2021-09-16|7.05040565653|34713182.06|0|0.000146722327|0
1631750400|2021-09-16|7.34793147848|35932827.92|0|0.000153137719|0
1631750400|2021-09-16|7.52980823393|32737195.21|0|0.00015984352|0
1631836800|2021-09-17|5.89812109278|15306487.93|0|0.000124029312|0
1631836800|2021-09-17|5.72147845805|15435274.23|0|0.000118887248|0
1631836800|2021-09-17|5.68140231023|14043634.69|0|0.000118356637|0
1631836800|2021-09-17|5.57136285987|12530058.79|0|0.000117449028|0
1631836800|2021-09-17|5.89026908227|11576822.42|0|0.000123675144|0
1631836800|2021-09-17|5.7728503692|13290138.3|0|0.000122715333|0
1631923200|2021-09-18|5.96647219285|10498681.55|0|0.000126099597|0
1631923200|2021-09-18|5.98263019442|8004321.08|0|0.000123927293|0
1631923200|2021-09-18|5.94476118542|6772853.01|0|0.000122216556|0
1631923200|2021-09-18|5.96024935131|6145048.44|0|0.000123219131|0
1631923200|2021-09-18|5.77436024319|5746455.74|0|0.000119830001|0
1631923200|2021-09-18|5.74073351682|2358486.4|0|0.000119613476|0
1632009600|2021-09-19|5.65570585715|1736055.91|0|0.000118050539|0
1632009600|2021-09-19|5.67809036648|1510139.26|0|0.000118646007|0
1632009600|2021-09-19|5.66382100886|1291010.77|0|0.000117513495|0
1632009600|2021-09-19|5.63538811273|1353769.75|0|0.000119101812|0
1632009600|2021-09-19|5.6649718931|1198799.73|0|0.000119105308|0
1632009600|2021-09-19|5.62938530995|968893.87|0|0.000118191927|0
1632096000|2021-09-20|5.49971712064|1073800.77|0|0.000117139159|0
1632096000|2021-09-20|5.29644269552|1416527.11|0|0.000115996129|0
1632096000|2021-09-20|5.18043461841|1719035.76|0|0.00011496059|0
1632096000|2021-09-20|4.80542219551|2689884.72|0|0.000110407794|0
1632096000|2021-09-20|5.00770950638|3821140.16|0|0.00011416822|0
1632096000|2021-09-20|5.0164351489|4161052.47|0|0.00011537731|0
1632182400|2021-09-21|4.90753232447|4330998.36|0|0.000117561299|0
1632182400|2021-09-21|4.85902904413|4082837.68|0|0.000114430832|0
1632182400|2021-09-21|4.91261150801|3868607.15|0|0.000113471788|0
1632182400|2021-09-21|4.9941158475|3073719.76|0|0.00011567224|0
1632182400|2021-09-21|5.03956023707|1977122.58|0|0.000118734831|0
1632182400|2021-09-21|4.78658081939|1924094.13|0|0.000116895866|0
1632268800|2021-09-22|4.57149788747|2128032.82|0|0.000111454574|0
1632268800|2021-09-22|4.64640877463|2154023.93|0|0.000110803353|0
1632268800|2021-09-22|4.8265826685|2425669.18|0|0.000114117664|0
1632268800|2021-09-22|4.79134967733|2252280.14|0|0.000113578951|0
1632268800|2021-09-22|4.96694067212|2343581.68|0|0.000114580787|0
1632268800|2021-09-22|5.18666198901|2301491.98|0|0.000119357784|0
1632355200|2021-09-23|5.20632415894|1807163.99|0|0.000120391947|0
1632355200|2021-09-23|5.1552863793|1819699.21|0|0.000117041484|0
1632355200|2021-09-23|5.17012537471|1503976.63|0|0.000117690868|0
1632355200|2021-09-23|5.1499496847|1393051.64|0|0.000118279301|0
1632355200|2021-09-23|5.15370890661|1292417.41|0|0.000117549284|0
1632355200|2021-09-23|5.22449806299|1080756.7|0|0.000116984138|0
1632441600|2021-09-24|5.23912447276|1083460.1|0|0.000117260484|0
1632441600|2021-09-24|5.18883991793|939527.47|0|0.000117085482|0
1632441600|2021-09-24|5.33769258999|1091834.45|0|0.000119788475|0
1632441600|2021-09-24|5.13228767094|1448586.77|0|0.000124846828|0
1632441600|2021-09-24|5.28669908873|1482894.45|0|0.000125212173|0
1632441600|2021-09-24|5.4357534147|1594205.83|0|0.000126468095|0
1632528000|2021-09-25|5.62749311529|1974617.24|0|0.000131565181|0
1632528000|2021-09-25|5.66075581318|2024025.14|0|0.000132307938|0
1632528000|2021-09-25|5.62716218874|1942173.48|0|0.000131944349|0
1632528000|2021-09-25|5.60953673699|1510046.39|0|0.000132246696|0
1632528000|2021-09-25|5.63888076289|1464648.57|0|0.000132247378|0
1632528000|2021-09-25|5.55003163528|1253819.28|0|0.000129917391|0
1632614400|2021-09-26|5.51714508533|977689.21|0|0.000129872132|0
1632614400|2021-09-26|5.49124293628|927763.33|0|0.000129978541|0
1632614400|2021-09-26|5.26995287215|1042876.96|0|0.000126605142|0
1632614400|2021-09-26|5.41248325222|1303947.17|0|0.000125034845|0
1632614400|2021-09-26|5.48534919173|1325392.45|0|0.000126714353|0
1632614400|2021-09-26|5.51145199879|1275876.67|0|0.000126387116|0
1632700800|2021-09-27|5.47401320336|1343112.8|0|0.000124709729|0
1632700800|2021-09-27|5.52624157964|1400987.39|0|0.000125325277|0
1632700800|2021-09-27|5.50172338672|1216620.98|0|0.000125452205|0
1632700800|2021-09-27|5.47577674942|1076277.82|0|0.000125608974|0
1632700800|2021-09-27|5.44206647622|1000427.22|0|0.000126471743|0
1632700800|2021-09-27|5.48251145063|1289367.27|0|0.000128417315|0
1632787200|2021-09-28|5.43913841095|1100223.06|0|0.000128606978|0
1632787200|2021-09-28|5.44642709012|1108170.39|0|0.00012754966|0
1632787200|2021-09-28|5.44548768651|1085852.84|0|0.000130274479|0
1632787200|2021-09-28|5.28548478813|1182943.01|0|0.000126354601|0
1632787200|2021-09-28|5.19006959611|1265837.8|0|0.00012579126|0
1632787200|2021-09-28|5.22091667713|1059330.2|0|0.000124912533|0
1632873600|2021-09-29|5.20813615474|1093925.76|0|0.000125244136|0
1632873600|2021-09-29|5.26698861334|1090389.98|0|0.000124797336|0
1632873600|2021-09-29|5.38030202757|1242856.23|0|0.000126909952|0
1632873600|2021-09-29|5.44043379375|1344348.25|0|0.000129361224|0
1632873600|2021-09-29|5.462103911|1470817.31|0|0.000131552828|0
1632873600|2021-09-29|5.45073949403|1448720.39|0|0.000132524213|0
1632960000|2021-09-30|5.48432775974|1411950.96|0|0.000129599701|0
1632960000|2021-09-30|5.53448259997|1332748.35|0|0.000127214139|0
1632960000|2021-09-30|5.54335745559|1158212.56|0|0.000128665826|0
1632960000|2021-09-30|5.53905064308|0|0|0.000127483866|0
1632960000|2021-09-30|5.70687570106|665557.77|0|0.00013298377|0
1632960000|2021-09-30|5.86625027965|1312425.2|0|0.000135059448|0
1633046400|2021-10-01|6.02977293687|1573814.42|0|0.000137815933|0
1633046400|2021-10-01|6.09645120042|1673841.92|0|0.000139739656|0
1633046400|2021-10-01|6.00706878522|1908145.41|0|0.000133736786|0
1633046400|2021-10-01|6.14102449355|2310295.49|0|0.00013000194|0
1633046400|2021-10-01|6.11967131652|2406289.05|0|0.000128910676|0
1633046400|2021-10-01|6.02952020127|1824413.61|0|0.000125416447|0
1633132800|2021-10-02|6.00366094812|1592563.48|0|0.000125723214|0
1633132800|2021-10-02|5.92409835671|1526655.72|0|0.000124478969|0
1633132800|2021-10-02|5.93740429797|1306103.6|0|0.000124485593|0
1633132800|2021-10-02|5.92043542339|1049844.45|0|0.000124015153|0
1633132800|2021-10-02|5.91937197638|958491.52|0|0.000123359551|0
1633132800|2021-10-02|5.93913697113|878013.71|0|0.000123645313|0
1633219200|2021-10-03|5.98460995411|912048.59|0|0.00012644293|0
1633219200|2021-10-03|6.09228535973|933834.67|0|0.00012716147|0
1633219200|2021-10-03|6.12153746158|979974.12|0|0.000127911865|0
1633219200|2021-10-03|6.13937634003|1037672.7|0|0.000127890657|0
1633219200|2021-10-03|6.10379076416|958629.94|0|0.000127087654|0
1633219200|2021-10-03|6.08341342791|1026787.54|0|0.0001253554|0
1633305600|2021-10-04|6.02054678269|1034123.24|0|0.000125550173|0
1633305600|2021-10-04|6.04492943308|975443.24|0|0.000126563687|0
1633305600|2021-10-04|6.04219925326|945062.59|0|0.000126915832|0
1633305600|2021-10-04|5.98203079192|892718.98|0|0.000125295518|0
1633305600|2021-10-04|6.03354071862|985691.79|0|0.000124051557|0
1633305600|2021-10-04|5.943711072|981562.2|0|0.000121309194|0
1633392000|2021-10-05|6.0973103679|1152914.08|0|0.000123079525|0
1633392000|2021-10-05|6.09675097189|1180112.5|0|0.000124062104|0
1633392000|2021-10-05|6.00651831837|1295260.15|0|0.000120404412|0
1633392000|2021-10-05|5.96019443648|1299380.42|0|0.000119224602|0
1633392000|2021-10-05|5.86936329072|1317140.58|0|0.000117179736|0
1633392000|2021-10-05|5.82870173181|1279432.59|0|0.000113454973|0
1633478400|2021-10-06|5.80239224687|1093992.06|0|0.000113082124|0
1633478400|2021-10-06|5.79548154994|1049145.24|0|0.000112887019|0
1633478400|2021-10-06|5.78653123459|1000354.13|0|0.00011411605|0
1633478400|2021-10-06|5.79578536362|1001953.95|0|0.000109684256|0
1633478400|2021-10-06|5.78273597725|999698.02|0|0.000105481927|0
1633478400|2021-10-06|5.78962321402|258461.35|0|0.000105390095|0
1633564800|2021-10-07|5.77886601709|251258.42|0|0.00010534905|0
1633564800|2021-10-07|5.78940611218|251716.69|0|0.00010504326|0
1633564800|2021-10-07|5.77979133291|251298.65|0|0.000105908798|0
1633564800|2021-10-07|5.78346566718|251458.41|0|0.000107180333|0
1633564800|2021-10-07|5.77013487735|250878.8|0|0.000106564071|0
1633564800|2021-10-07|5.78634935417|251583.79|0|0.000106777487|0
1633651200|2021-10-08|5.79197519811|251828.39|0|0.000106990544|0
1633651200|2021-10-08|5.76675106576|250731.68|39119822.71|0.000107027579|726.041382369
1633651200|2021-10-08|5.78140060862|251368.62|39219200.59|0.00010362821|702.981133795
1633651200|2021-10-08|5.77783514758|251213.6|39195013.63|0.000105401485|715.010472898
1633651200|2021-10-08|5.78186056086|251388.62|39222320.76|0.000106486998|722.37425105
1633651200|2021-10-08|5.77998517026|251307.08|39209598.7|0.00010710121|726.540871765
1633737600|2021-10-09|5.78117026702|251358.61|39217638.03|0.000106621373|723.285808832
1633737600|2021-10-09|5.7881199108|251660.77|39264782.22|0.000105869169|718.183093761
1633737600|2021-10-09|5.78456500111|251506.21|39240666.83|0.00010568656|716.944331782
1633737600|2021-10-09|5.77445837726|251066.78|39172106.68|0.000105016276|712.397336312
1633737600|2021-10-09|5.77939216548|251281.3|39205575.95|0.000105442321|715.287491477
1633737600|2021-10-09|5.78920026392|251707.74|39272111|0.000105917824|718.513154042
1633824000|2021-10-10|5.78180749801|251386.31|39221960.8|0.000105170461|713.443278781
1633824000|2021-10-10|5.7819971166|251394.56|39223247.11|0.000103714784|703.5684245
1633824000|2021-10-10|5.7820443001|251396.61|39223567.19|0.000104077006|706.025624485
1633824000|2021-10-10|5.78553536957|251548.4|39247249.51|0.000105381457|714.874609247
1633824000|2021-10-10|5.78431567112|251495.37|39238975.46|0.000104331594|707.752669362
1633824000|2021-10-10|5.77500577687|251090.58|39175820.07|0.000104197213|706.841070988
1633910400|2021-10-11|5.77725419247|251188.34|39191072.61|0.000104697718|710.236339192
1633910400|2021-10-11|5.78113712807|251357.17|46407420.66|0.000102376352|821.814519816
1633910400|2021-10-11|5.77801356866|251221.36|46466214.89|0.000102237008|822.179928619
1633910400|2021-10-11|5.77487098466|251084.72|46564447.98|0.000102278226|824.698793569
1633910400|2021-10-11|5.77854162346|251244.32|47045013.82|0.000100841908|820.987242912
1633910400|2021-10-11|5.77607430185|251137.04|47220791.03|0.000100629405|822.669490844
1633996800|2021-10-12|5.77452904161|251069.86|47304895.2|0.000101439102|830.988303066
1633996800|2021-10-12|5.77689105844|251172.55|47352098.74|0.000101353707|830.777435991
1633996800|2021-10-12|5.79212319847|251834.83|47558491.27|0.000100733924|827.115253076
1633996800|2021-10-12|5.77952398156|0|47530205.83|0.000101476553|834.532647739
1633996800|2021-10-12|5.78346544214|0|47722802.09|0.00010320183|851.579482524
1633996800|2021-10-12|5.78458109018|0|47822193.49|0.000104457353|863.568107828
1634083200|2021-10-13|5.78125187601|0|47888951.19|0.000102483718|848.923014311
1634083200|2021-10-13|5.78103669995|0|47921990.42|0.000103104401|854.685478302
1634083200|2021-10-13|5.78341335246|0|48085512.7|0.000105742956|879.187418189
1634083200|2021-10-13|5.78155820749|0|48267514.53|0.000105124056|877.631378658
1634083200|2021-10-13|5.77806776987|0|48309883.06|0.000101609081|849.544002675
1634083200|2021-10-13|5.78690237497|0|48487534.49|0.000101569751|851.036787151
1634169600|2021-10-14|5.78189169384|0|48499900.97|0.000100474574|842.804941191
1634169600|2021-10-14|5.78001956909|0|48514942.2|9.974412E-5|837.208275637
1634169600|2021-10-14|5.7814663802|0|48592334.67|0.0001005762|845.327473835
1634169600|2021-10-14|5.7794920545|0|48640753.78|0.000100443316|845.340482577
1634169600|2021-10-14|5.7783003745|0|48748601.36|0.000101027287|852.316186639
1634169600|2021-10-14|5.77984685495|0|48859123.23|0.000100550206|849.987037554
1634256000|2021-10-15|5.77488192322|0|48861931.9|0.000101329187|857.357760817
1634256000|2021-10-15|5.77114253439|0|48912906.24|9.696597E-5|821.828151153
1634256000|2021-10-15|5.76636215918|0|48938897.18|9.7865819E-5|830.583498098
1634256000|2021-10-15|5.77811584541|0|49218263.53|9.7442032E-5|830.015828375
1634256000|2021-10-15|5.77878418843|0|49645650.34|9.4089627E-5|808.325864118
1634256000|2021-10-15|5.78201841689|0|49782658.94|9.252473E-5|796.629610111
1634342400|2021-10-16|5.7764584562|0|50202209.32|9.4152922E-5|818.266890375
1634342400|2021-10-16|5.78971838655|0|50341260.2|9.3738994E-5|815.055029067
1634342400|2021-10-16|5.77821950309|0|50381283.09|9.3985348E-5|819.474307158
1634342400|2021-10-16|5.76527359291|0|50328759.23|9.5030269E-5|829.579975865
1634342400|2021-10-16|5.78157044099|0|50631865.38|9.5394214E-5|835.410906184
1634342400|2021-10-16|5.79253981339|0|50805240.09|9.4906038E-5|832.40240066
1634428800|2021-10-17|5.78022381769|0|50778125.78|9.4836367E-5|833.118772548
1634428800|2021-10-17|5.77653578522|0|50780267.41|9.4774371E-5|833.140844606
1634428800|2021-10-17|5.77911170932|0|50901251.43|9.5231305E-5|838.77814509
1634428800|2021-10-17|5.78815369575|0|51015492.15|9.5121369E-5|838.37847241
1634428800|2021-10-17|5.78432976279|0|51134628.51|9.4932308E-5|839.220532412
1634428800|2021-10-17|5.77251763415|0|51715620.06|9.701577E-5|869.158141929
1634515200|2021-10-18|5.78137881291|0|51934216.3|9.2691938E-5|832.653128802
1634515200|2021-10-18|5.77730778864|0|51934419.26|9.263261E-5|832.709798559
1634515200|2021-10-18|5.77575639843|0|52018907.8|9.3542317E-5|842.481716289
1634515200|2021-10-18|5.77883086799|0|52677573.93|9.5498138E-5|870.523872318
1634515200|2021-10-18|5.78619908654|0|52893138.1|9.3619948E-5|855.804089077
1634515200|2021-10-18|5.78104120493|0|52845988.58|9.343307E-5|854.095789181
1634860800|2021-10-22|5.78512240425|0|55321449.14|9.2081243E-5|880.54624352
1634860800|2021-10-22|5.78167411683|0|55339578.54|9.2194712E-5|882.446226231
1634860800|2021-10-22|6.92109274627|0|66377744.24|0.000109484762|1050.0294963
1634860800|2021-10-22|7.0408497668|0|67753942.97|0.000114343703|1100.32694755
1634860800|2021-10-22|6.84880973827|0|66288933.44|0.000112861859|1092.37846357
1634860800|2021-10-22|6.4439041177|0|62668602.63|0.000106220751|1033.02375608
1634947200|2021-10-23|6.38627304851|0|62135528.84|0.000104440906|1016.16245932
1634947200|2021-10-23|6.33340735203|0|61675918.22|0.000103697094|1009.82190687
1634947200|2021-10-23|6.26926207174|0|61131006.14|0.000104103476|1015.10355728
1634947200|2021-10-23|6.2948905003|0|61471340.13|0.000103030083|1006.11714777
1634947200|2021-10-23|6.31425128113|1905069.83|61718516.99|0.000102961117|1006.39128314
1634947200|2021-10-23|6.44606147439|1203291.42|63112958.13|0.000105599234|1033.91505968
1635033600|2021-10-24|6.50691283293|1332533.46|63775535.17|0.000106209187|1040.97717532
1635033600|2021-10-24|6.49250483655|1280201.07|63667620.13|0.000106876371|1048.06455459
1635033600|2021-10-24|6.42638471893|1333721.94|63190845.09|0.000105340324|1035.81475227
1635033600|2021-10-24|6.38837531757|1381663.41|62914282.94|0.000106242806|1046.30514407
1635033600|2021-10-24|6.41993601117|1353313.88|63292697.71|0.000106940551|1054.30271511
1635033600|2021-10-24|6.41587718636|1149392.79|63363098.8|0.000105302773|1039.96847441
1635120000|2021-10-25|6.43917364157|1085150.09|63657481.52|0.000103907204|1027.22356728
1635120000|2021-10-25|6.45485247056|1138309.07|63871741.7|0.000104055249|1029.64243055
1635120000|2021-10-25|6.37624236931|1191241.53|63317150.62|0.000101616809|1009.0718684
1635120000|2021-10-25|6.62309317381|1863933.1|65893039.48|0.000104574373|1040.408629
1635120000|2021-10-25|6.83370702567|2223454.81|68110871.02|0.000108277245|1079.18841719
1635120000|2021-10-25|7.05221614426|2801312.97|70360434.21|0.00011191436|1116.57708766
1635206400|2021-10-26|7.06608761576|2866234.91|70555742.14|0.000112589153|1124.21635264
1635206400|2021-10-26|7.03705100881|3069410.75|70318919.08|0.000112751422|1126.68760108
1635206400|2021-10-26|7.00621829339|3113873.52|70376586.29|0.00011124294|1117.42141598
1635206400|2021-10-26|7.04894664109|2575412.99|70889526.36|0.000113679557|1143.24740459
1635206400|2021-10-26|7.01159189593|2258171.01|70658323.23|0.000112585878|1134.56822316
1635206400|2021-10-26|7.00166154393|1861027.68|70637093.5|0.000116223069|1172.5302259
1635292800|2021-10-27|6.93802031625|1848385.02|70065170.44|0.000114619087|1157.50682475
1635292800|2021-10-27|6.90866199922|1725933.11|69780202.71|0.000113777058|1149.19302347
1635292800|2021-10-27|6.76580552885|1996013.1|68500788.89|0.000114648591|1160.76628202
1635292800|2021-10-27|6.77235553966|2056329.26|68660578.63|0.000114365606|1159.47968729
1635292800|2021-10-27|6.97255040263|2456421.22|70858541.29|0.000118481545|1204.06866408
1635292800|2021-10-27|6.92088438911|2591991.02|70463824.02|0.000117816873|1199.53273872
1635379200|2021-10-28|6.95491876712|2582060.03|70876015.41|0.000117963712|1202.14169992
1635379200|2021-10-28|6.93987651234|2708395.02|70779917.82|0.000117430032|1197.67088071
1635379200|2021-10-28|6.74853035098|2845292.39|69553255.93|0.000110531159|1139.18165739
1635379200|2021-10-28|6.77388897734|2890703.66|69934962.19|0.00011010574|1136.75331697
1635379200|2021-10-28|6.80970665834|2629417.57|70609298.6|0.000113029318|1171.99187361
1635379200|2021-10-28|6.84856314602|2423632.2|71115323.22|0.00011302095|1173.60696229
1635465600|2021-10-29|6.84384741134|2374767.44|71165744.27|0.000111034956|1154.5969407
1635465600|2021-10-29|6.77306659737|2270146.11|70466443.51|0.000110236601|1146.89278563
1635465600|2021-10-29|6.64385693769|2066641.71|69260885.12|0.000108830274|1134.53392747
1635465600|2021-10-29|6.66462154544|1941986.03|69622411.16|0.000108915026|1137.78804542
1635465600|2021-10-29|6.6607896401|1911895.19|69770976.1|0.000107428025|1125.29573365
1635465600|2021-10-29|6.65417560346|1909996.71|69765164.36|0.000106839952|1120.1548104
1635552000|2021-10-30|6.67084836521|1914782.42|70010709.6|0.000107791025|1131.26932822
1635552000|2021-10-30|6.6689436452|1914235.69|70080955.89|0.00010810542|1136.03166761
1635552000|2021-10-30|6.67293086956|1915380.18|70233766.34|0.000108003219|1136.75279955
1635552000|2021-10-30|6.69602987507|1506070.91|70601788.1|0.000109259436|1152.01271385
1635552000|2021-10-30|6.72908217541|1652884.89|71029947.62|0.000109260488|1153.31727824
1635552000|2021-10-30|6.79585315942|1866243.25|71935943.64|0.000110347714|1168.06039638
1635638400|2021-10-31|6.85833107023|1921383.32|72650662.18|0.000111061923|1176.48479875
1635638400|2021-10-31|6.90935549076|1906236.18|73243755.41|0.000112715839|1194.86272686
1635638400|2021-10-31|6.87656881051|2249224.52|73043426.23|0.000112948428|1199.74661721
1635638400|2021-10-31|6.8472744896|2857697.42|73810808.96|0.000113314688|1221.48583367
1635638400|2021-10-31|6.81601436327|3966755.57|73752003.1|0.000112060426|1212.5386546
1635638400|2021-10-31|6.64068436508|3920738.87|71975773.83|0.000108099716|1171.65043272
1635724800|2021-11-01|6.59615790575|3877627.14|71545879.88|0.000108776311|1179.85302835
1635724800|2021-11-01|6.57542597723|3818244.8|71348332.65|0.000108227983|1174.35526761
1635724800|2021-11-01|6.46749034179|3475591.83|70312664.67|0.000103970787|1130.34000756
1635724800|2021-11-01|6.25078048663|3103564.1|68059499.27|0.000101755821|1107.93367962
1635724800|2021-11-01|6.1896840996|1984872.84|67484082.96|0.000102136622|1113.56188158
1635724800|2021-11-01|6.14672835096|1822995.22|67066071.83|0.000100536574|1096.94014579
1635811200|2021-11-02|6.10639497761|1846571.82|66657975.05|0.000100159219|1093.34734252
1635811200|2021-11-02|6.05451935629|1848687.13|66158204.77|9.8058237E-5|1071.48999633
1635811200|2021-11-02|5.8681435108|1913044.01|64365460.77|9.2868202E-5|1018.63640547
1635811200|2021-11-02|5.75171025416|1678516.22|63158802.3|9.0755673E-5|996.576558158
1635811200|2021-11-02|5.75438320724|2061120.7|63347170.23|9.0944052E-5|1001.15827118
1635811200|2021-11-02|5.7869743877|2091872.59|63810970.07|9.19244E-5|1013.61864493
1635897600|2021-11-03|5.77422298842|2067127.68|63703944.1|9.1353258E-5|1007.8521132
1635897600|2021-11-03|5.73717900423|2058608.65|63324828.66|9.1265702E-5|1007.35656625
1635897600|2021-11-03|5.71592737707|1893244.91|63208890.48|9.0452513E-5|1000.25815772
1635897600|2021-11-03|5.77594097325|1954261.02|63954489.4|9.3029187E-5|1030.07184136
1635897600|2021-11-03|5.97912786045|2009017.47|66374788.29|9.4705115E-5|1051.32924146
1635897600|2021-11-03|5.924258557|2257299.8|65884283.44|9.419782E-5|1047.58356047
1635984000|2021-11-04|6.2161688999|3231907.94|69178970.22|9.9380929E-5|1105.99799305
1635984000|2021-11-04|6.23452684425|3303352.17|69426056.12|9.9791129E-5|1111.24784532
1635984000|2021-11-04|6.05180192522|3612933.51|67483839.32|9.7696832E-5|1089.42053858
1635984000|2021-11-04|6.09220427979|3494168.32|68022621.27|9.8529421E-5|1100.13210011
1635984000|2021-11-04|5.93779136565|3689695.03|66457104.61|9.751859E-5|1091.45012648
1635984000|2021-11-04|5.8966557839|3321602.17|66058438.02|9.6352197E-5|1079.40430421
1636070400|2021-11-05|5.87573869112|2284375.29|65870592.54|9.5179807E-5|1067.02333349
1636070400|2021-11-05|5.85718512086|2142269.65|65690739.84|9.4110334E-5|1055.48609776
1636070400|2021-11-05|5.81514601113|1741137.46|65324691.5|9.4345012E-5|1059.82872858
1636070400|2021-11-05|5.73594911417|1802647.1|64517635.6|9.3503183E-5|1051.71858539
1636070400|2021-11-05|5.85190139708|1382071.31|65916966.99|9.5516546E-5|1075.91713914
1636070400|2021-11-05|5.79014897871|1797635.89|65901873.94|9.4677606E-5|1077.59432072
1636156800|2021-11-06|5.58266447244|2234857.77|63589874.48|9.1478581E-5|1041.99554032
1636156800|2021-11-06|5.31882488062|3067295.89|60675708.72|8.6810269E-5|990.307955981
1636156800|2021-11-06|5.26952051248|3547569.86|60216734.07|8.6930141E-5|993.382447391
1636156800|2021-11-06|5.26435082467|3793774.89|60228161.66|8.6736297E-5|992.328948334
1636156800|2021-11-06|5.25675146926|3720095.54|60226293.19|8.644545E-5|990.400449229
1636156800|2021-11-06|5.27175606902|3332579.64|60472891.84|8.5853079E-5|984.830081765
1636243200|2021-11-07|5.2174588536|2993920.62|59902087.13|8.4129498E-5|965.897894129
1636243200|2021-11-07|5.19726550391|2207676.3|59704572.68|8.3880574E-5|963.59399439
1636243200|2021-11-07|5.14556363304|1792381.66|59373363.37|8.3029244E-5|958.053543968
1636243200|2021-11-07|5.11443316236|1460309.17|59083655.8|8.2701506E-5|955.39567329
1636243200|2021-11-07|5.12910999902|1243928.76|59329281.42|8.2090509E-5|949.554778764
1636243200|2021-11-07|4.88230749607|1906631.66|56571641.19|7.7606564E-5|899.232728813
1636329600|2021-11-08|4.73633140802|2189174.03|54971494.34|7.2670994E-5|843.444596928
1636329600|2021-11-08|4.70818136804|2498633.55|54678212.55|7.1296885E-5|828.002561381
1636329600|2021-11-08|4.68359459155|2501494.42|54680081.28|7.0858796E-5|827.263045284
1636329600|2021-11-08|4.90174935037|3212951.68|57322119.54|7.5000536E-5|877.072527144
1636329600|2021-11-08|4.85763395484|3427142.96|56878327.65|7.3645166E-5|862.315670659
1636329600|2021-11-08|4.8865608043|2818925.05|57262418.63|7.3448126E-5|860.690679403
1636416000|2021-11-09|4.87158369662|2441705.99|57259258.76|7.2044245E-5|846.788297917
1636416000|2021-11-09|4.88242344843|2079601.63|57433399.31|7.1761377E-5|844.150423208
1636416000|2021-11-09|4.81639345397|2135342.05|56721831.68|7.0944058E-5|835.495886088
1636416000|2021-11-09|4.85469170391|1556080.61|57230174.58|7.2123586E-5|850.238422924
1636416000|2021-11-09|4.80491460961|1418699.89|56848166.13|7.2148194E-5|853.6036229
1636416000|2021-11-09|4.98150116473|1849784.29|59034193.15|7.4007024E-5|877.033810653
1636502400|2021-11-10|4.90980217547|1997811.12|58228008.35|7.3448553E-5|871.066247587
1636502400|2021-11-10|4.91315334191|2108758.12|58309553.43|7.3824974E-5|876.158541441
1636502400|2021-11-10|4.90111390253|1955490.25|65554325.34|7.3392562E-5|981.654371345
1636502400|2021-11-10|4.85077038963|1946256.65|57654413.47|7.0955554E-5|843.350750441
1636502400|2021-11-10|4.86616676224|1895235.12|57889218.86|7.1816625E-5|854.349742938
1636502400|2021-11-10|4.54849302877|2233726.63|54295302.52|6.9744627E-5|832.54071143
1636588800|2021-11-11|4.50503263289|2302374.61|53805007.21|6.9797449E-5|833.612662263
1636588800|2021-11-11|4.55568476841|2291710.52|54438928.76|7.023882E-5|839.330707138
1636588800|2021-11-11|4.66194961365|2552551.65|55738150.26|7.1319988E-5|852.69995112
1636588800|2021-11-11|4.57845742647|2527572.33|54819997.54|7.0185484E-5|840.363402306
1636588800|2021-11-11|4.57940578035|2566694.24|54915939.56|7.0637911E-5|847.085285118
1636588800|2021-11-11|4.59731012162|1739021.69|55193299.51|7.0514677E-5|846.56844645
1636675200|2021-11-12|4.5219292607|1646564.25|54312460.69|6.9421176E-5|833.811118039
1636675200|2021-11-12|4.54110751718|1543118.54|54564379.21|7.0308584E-5|844.803657386
1636675200|2021-11-12|4.54245177247|1440321.45|54639503.05|7.1390847E-5|858.734577226
1636675200|2021-11-12|4.6875574711|1763043.69|56526987.02|7.3741784E-5|889.247949001
1636675200|2021-11-12|4.73037018443|2221079.54|57151763.21|7.4072893E-5|894.939777641
1636675200|2021-11-12|4.75168989586|2262166.07|57455251.29|7.4532441E-5|901.2120363
1636761600|2021-11-13|4.79039731898|2182534.38|57964976.19|7.5187898E-5|909.791908091
1636761600|2021-11-13|5.0306213725|2796744.3|60943667.55|7.875402E-5|954.068783499
1636761600|2021-11-13|5.02375455954|2821374.05|60939907.49|7.8807568E-5|955.963482395
1636761600|2021-11-13|5.03918625514|2462692.55|61235031.18|7.7875678E-5|946.32730942
1636761600|2021-11-13|4.99443766827|1996550.43|60841060.01|7.7827478E-5|948.075954477
1636761600|2021-11-13|4.91602826539|2151533.58|59975108.29|7.6500462E-5|933.29884309
1636848000|2021-11-14|4.86608572973|2153790.64|59472862.92|7.5259275E-5|919.812102402
1636848000|2021-11-14|4.91152242895|1610946.88|60087725.44|7.5739591E-5|926.600624303
1636848000|2021-11-14|4.9067015836|1501933.97|60110398.82|7.6215265E-5|933.688323462
1636848000|2021-11-14|4.89758308161|1478577.18|60099263.63|7.605137E-5|933.242225582
1636848000|2021-11-14|4.89581403204|1478043.11|60226151.85|7.6486501E-5|940.903309144
1636848000|2021-11-14|4.90590029455|1481088.14|60998663.16|7.605087E-5|945.596347995
1636934400|2021-11-15|4.8892246984|1476053.79|60859395.71|7.4441921E-5|926.627554882
1636934400|2021-11-15|4.89238748375|1477008.64|60931006.15|7.4436773E-5|927.054017801
1636934400|2021-11-15|4.89073580338|1476509.99|61501028.43|7.4173159E-5|932.72786423
1636934400|2021-11-15|4.88941267886|1476110.54|61658180.96|7.5274388E-5|949.251401302
1636934400|2021-11-15|4.88784518817|1475637.32|61771034.96|7.6536838E-5|967.248248219
1636934400|2021-11-15|4.88628911067|1475167.54|61102843.81|7.6375958E-5|955.078204916
1637020800|2021-11-16|4.87951457105|1473122.31|61058803.94|7.9125701E-5|990.123216896
1637020800|2021-11-16|4.63582389023|1802761.89|58113719.1|7.6490639E-5|958.870658998
1637020800|2021-11-16|4.19386789536|2534475.34|52613466.5|6.9705108E-5|874.473745035
1637020800|2021-11-16|4.12392873425|1869212.31|51779393.2|6.7619886E-5|849.024532421
1637020800|2021-11-16|4.09589428638|1707705.2|51459579.33|6.8086708E-5|855.420845038
1637020800|2021-11-16|4.02911783885|1447971.06|50669251.01|6.6455142E-5|835.724445295
1637107200|2021-11-17|3.98889766834|1311930.71|50198672.36|6.706836E-5|844.028327947
1637107200|2021-11-17|4.00890030669|1223907.37|50474275.13|6.7184547E-5|845.890655876
1637107200|2021-11-17|3.97244027421|1282823.4|50068856.68|6.5664156E-5|827.634649946
1637107200|2021-11-17|3.96101909427|1101719.6|50241378.59|6.6366067E-5|841.7840506
1637107200|2021-11-17|3.92202836855|1060349.55|49870268.28|6.4801912E-5|823.98402888
1637107200|2021-11-17|3.89070434201|903484.25|49499122.44|6.4838222E-5|824.898220849
1637193600|2021-11-18|3.88011286099|855822.06|49434377.4|6.384953E-5|813.471637531
1637193600|2021-11-18|3.87823902453|767287.21|49435235.58|6.472083E-5|824.985117665
1637193600|2021-11-18|3.85568043763|652284.24|49194328.56|6.4465963E-5|822.516237033
1637193600|2021-11-18|3.85199187182|685286.09|49185590.28|6.5282087E-5|833.578597945
1637193600|2021-11-18|3.77687465586|885556.32|48285890.59|6.5117962E-5|832.508111886
1637193600|2021-11-18|3.75907195051|868985.68|48100471.51|6.6133375E-5|846.231879019
1637280000|2021-11-19|3.74827688005|837370.48|48165886.2|6.6914725E-5|859.863647376
1637280000|2021-11-19|3.72175492868|874893.76|47844769.57|6.6015927E-5|848.663298844
1637280000|2021-11-19|3.71950448737|835665.53|47841950.85|6.5351518E-5|840.580814661
1637280000|2021-11-19|3.72464349995|880854.48|47968945.28|6.4147447E-5|826.142253624
1637280000|2021-11-19|3.85954918591|1059858.54|49722626.81|6.6650757E-5|858.662646149
1637280000|2021-11-19|3.85389019321|1074953.67|49715669.22|6.6624535E-5|859.464898566
1637366400|2021-11-20|3.88511831338|1117856.76|50142225.47|6.5932956E-5|850.945808849
1637366400|2021-11-20|3.91020305822|1133199.15|50496741.51|6.6620144E-5|860.339000517
1637366400|2021-11-20|3.92209103767|1257243.01|50783726.09|6.7045167E-5|868.109221301
1637366400|2021-11-20|3.95745758472|1322801.82|51298445.51|6.776811E-5|878.442440311
1637366400|2021-11-20|3.9666715351|1075089.99|51441580.73|6.665176E-5|864.370004548
1637366400|2021-11-20|3.95435093629|1112119.73|51393438.71|6.6197207E-5|860.343999697
1637452800|2021-11-21|3.94689144512|1057651.27|51375851.02|6.6799505E-5|869.51502589
1637452800|2021-11-21|3.95735076973|1016121.38|51557729.38|6.6854314E-5|871.001038236
1637452800|2021-11-21|3.94711418202|929434.67|51470855.16|6.7079825E-5|874.729181249
1637452800|2021-11-21|3.91205187552|889646.12|51193005.2|6.6352732E-5|868.290059129
1637452800|2021-11-21|3.89103707245|834357.87|51354738.91|6.5345884E-5|862.448943349
1637452800|2021-11-21|3.86322932627|829083.91|51048126.02|6.5362263E-5|863.687023674
1637539200|2021-11-22|3.84145984422|1034649.98|50829938.47|6.6536086E-5|880.401017989
1637539200|2021-11-22|3.81448869539|1131150.24|50980431.09|6.6565094E-5|889.638811032
1637539200|2021-11-22|3.95402021426|1718082.81|52907396.3|6.8923006E-5|922.235242876
1637539200|2021-11-22|4.09097196934|2108702.64|54901759.1|7.01706E-5|941.705151239
1637539200|2021-11-22|4.10369105923|2437977.98|55151552.74|7.2656485E-5|976.466772607
1637539200|2021-11-22|4.06458321999|2585368.27|54687129.51|7.1628215E-5|963.725247649
1637625600|2021-11-23|4.08178849208|2504307.02|54943193.76|7.1632194E-5|964.210056947
1637625600|2021-11-23|4.08171254958|2442059.03|54965479.3|7.2371258E-5|974.571539567
1637625600|2021-11-23|4.07449359508|1797337.68|55758365.85|7.1979871E-5|985.02547308
1637625600|2021-11-23|4.05385538731|1461115.79|55574188.81|7.0339137E-5|964.277239047
1637625600|2021-11-23|4.04574928262|1066542.54|55515734.91|7.0457508E-5|966.817284836
1637625600|2021-11-23|4.05392223183|948951.03|55666273.99|7.0456444E-5|967.469895024
1637712000|2021-11-24|4.0675512013|868947.65|55884648.86|7.2272927E-5|992.967745848
1637712000|2021-11-24|4.08989234088|871630.58|57052664.83|7.2230595E-5|1007.59325272
1637712000|2021-11-24|4.08841199761|1080934.87|57391817.51|7.2383098E-5|1016.0907349
1637712000|2021-11-24|4.10287147331|1213026.95|57653820.66|7.3043543E-5|1026.41268582
1637712000|2021-11-24|4.02399736595|1482211.93|56598576.79|7.0843025E-5|996.425699586
1637712000|2021-11-24|4.03059089383|1456934.42|56797841.63|7.0631431E-5|995.316304164
1637798400|2021-11-25|4.03694834366|1454094.04|56937228.17|6.9942465E-5|986.470410189
1637798400|2021-11-25|4.05042764428|1386088.94|57162072.58|7.0719342E-5|998.03391524
1637798400|2021-11-25|4.07557904767|1264715.99|57545084.4|7.0199303E-5|991.178129221
1637798400|2021-11-25|4.05594639222|1111375.11|58215929.74|6.9143979E-5|992.439404803
1637798400|2021-11-25|4.04240299876|970238.04|58099757.61|6.8480072E-5|984.235264405
1637798400|2021-11-25|4.06725769607|992620.25|58505513.99|6.902811E-5|992.935623237
1637884800|2021-11-26|4.10726238326|1096571.07|59152195.25|7.0533951E-5|1015.81969984
1637884800|2021-11-26|4.11278806778|1105235.9|60100721.8|7.1409748E-5|1043.52019302
1637884800|2021-11-26|4.16721105958|1495300.32|61077344.98|7.6465163E-5|1120.72296621
1637884800|2021-11-26|3.97574065562|1661430.82|58360752.14|7.2646834E-5|1066.39850033
1637884800|2021-11-26|4.01373097973|1643878.49|58918420.28|7.4082433E-5|1087.47196683
1637884800|2021-11-26|4.05873567368|1732707.27|59579053.86|7.502735E-5|1101.34260667
1637971200|2021-11-27|4.09520430168|1712064.32|60114384.7|7.5258112E-5|1104.73001181
1637971200|2021-11-27|4.32528059103|1783849.73|63491724.03|7.9716419E-5|1170.17445904
1637971200|2021-11-27|4.28956126973|1487818.31|92172594.5|7.8311804E-5|1682.73669515
1637971200|2021-11-27|4.30296915408|1301586.77|92551357.47|7.8515581E-5|1688.76962485
1637971200|2021-11-27|4.36927084272|1255560.75|94059138.03|7.9387949E-5|1709.01789376
1637971200|2021-11-27|4.42298540819|1296887.51|95326516.28|8.046729E-5|1734.27351037
1638057600|2021-11-28|4.4895265474|1379724.44|96796310.17|8.2620289E-5|1781.33240464
1638057600|2021-11-28|4.50118569426|1367739.05|97093823.02|8.256824E-5|1781.05650959
1638057600|2021-11-28|4.60494182553|1470506.57|99373130.9|8.4007804E-5|1812.86079603
1638057600|2021-11-28|4.74964196976|1792886.47|102646491.21|8.7261337E-5|1885.84110516
1638057600|2021-11-28|4.858590843|2139416.24|105102227.64|8.9771338E-5|1941.95558072
1638057600|2021-11-28|4.87337202689|2322293.71|105536939.78|8.680245E-5|1879.77952183
1638144000|2021-11-29|4.95139963631|2422442.82|107276185.73|8.6288196E-5|1869.50543691
1638144000|2021-11-29|5.01175871776|2611343.07|109292925.03|8.7300657E-5|1903.79160249
1638144000|2021-11-29|5.08294247817|2842772.42|110900083.91|8.8776258E-5|1936.92816783
1638144000|2021-11-29|4.91833487965|3301061.77|107723787.67|8.6169014E-5|1887.31609274
1638144000|2021-11-29|4.97929756047|3234241.96|109138409.02|8.4794184E-5|1858.55579497
1638144000|2021-11-29|5.02045095479|3085858.75|110100461.1|8.6437381E-5|1895.60571153
1638230400|2021-11-30|5.03751065768|3249371.45|110547527.7|8.7719307E-5|1924.98898352
1638230400|2021-11-30|5.16001483758|3380552.81|113264532.92|9.1198962E-5|2001.85622694
1638230400|2021-11-30|5.19022925709|3487115.29|114139774.17|9.0675922E-5|1994.07940326
1638230400|2021-11-30|5.1539557129|3556624.39|113416378.22|8.8164637E-5|1940.12412458
1638230400|2021-11-30|5.14021905331|3743362.17|113237879.67|8.8334691E-5|1945.99354744
1638230400|2021-11-30|5.12851184764|3719428.57|113042378.82|8.9507555E-5|1972.92065226
1638316800|2021-12-01|5.15944685297|3429159.4|113809362.55|9.0052478E-5|1986.41742212
1638316800|2021-12-01|5.18977271001|3201567.65|114525023.82|9.0958174E-5|2007.21450168
1638316800|2021-12-01|5.19483642621|2799369.08|114674686.71|9.10238E-5|2009.32712636
1638316800|2021-12-01|5.17765065578|0|114401945.74|8.8390745E-5|1953.02346289
1638316800|2021-12-01|5.18440047628|0|114649240.98|9.0160782E-5|1993.84003411
1638316800|2021-12-01|5.1923958148|0|114956912.34|9.0883823E-5|2012.12003984
1638403200|2021-12-02|5.18720132664|0|114910235.99|9.0960242E-5|2015.01006337
1638403200|2021-12-02|5.18099861103|0|114821740.1|9.1618124E-5|2030.44880189
1638403200|2021-12-02|5.18531666331|0|115858138.27|9.163951E-5|2047.54766391
1638403200|2021-12-02|5.18129535173|0|115829952.74|9.0766053E-5|2029.11181774
1638403200|2021-12-02|4.96902746345|1985481.68|111161866.67|8.7648704E-5|1960.78480538
1638403200|2021-12-02|4.92661826862|1764751.2|110284306.58|8.6571677E-5|1937.94137212
1638489600|2021-12-03|4.91126580724|1561570.78|109992213.28|8.7298769E-5|1955.13441866
1638489600|2021-12-03|4.91052562344|1462854.59|110011043.66|8.6301836E-5|1933.42948926
1638489600|2021-12-03|4.92103953829|1415503.65|110309938.98|8.6414866E-5|1937.0741733
1638489600|2021-12-03|4.95423672967|1457317.6|111134725.31|8.8106559E-5|1976.42921943
1638489600|2021-12-03|4.98283729369|1813358.37|111859631.74|9.0796844E-5|2038.29684462
1638489600|2021-12-03|4.92950696343|1833193.75|110708669.85|9.2299588E-5|2072.89789648
1638576000|2021-12-04|4.90369291407|2019819.93|110162439.34|9.2223585E-5|2071.82123071
1638576000|2021-12-04|4.6469722507|2430535.07|104435196.52|9.7572563E-5|2192.82776873
1638576000|2021-12-04|4.57690322097|2434197.37|102914528.72|9.6396243E-5|2167.52975533
1638576000|2021-12-04|4.51974219589|2352916.26|101660793.12|9.437707E-5|2122.78651585
1638576000|2021-12-04|4.55956343294|2061520.99|102622723.94|9.3255123E-5|2098.90593351
1638576000|2021-12-04|4.62013317754|2161209.41|104034672.7|9.3947501E-5|2115.47960674
1638662400|2021-12-05|4.64054416466|2059555.51|104555424.27|9.4392929E-5|2126.75332666
1638662400|2021-12-05|4.64210372175|1441852.01|104660916.21|9.3556971E-5|2109.33638919
1638662400|2021-12-05|4.64738907875|1272966.3|104805336.7|9.4373251E-5|2128.25312857
1638662400|2021-12-05|4.66625346896|1137648.83|105282928.91|9.5123925E-5|2146.24548367
1638662400|2021-12-05|4.65471759719|1215409.24733|105177341.03|9.4554693E-5|2136.5444734
1638662400|2021-12-05|4.65418072172|1215274.2614|105165209.87|9.4580738E-5|2137.13300037