1597190400|2020-08-12|190.620781855|2768231.41166|0|0.016454195801|0
1597276800|2020-08-13|160.202302123|1118129.31759|0|0.013594741543|0
1597363200|2020-08-14|168.421731623|747166.204776|0|0.014310781134|0
1597449600|2020-08-15|192.319522509|799467.81151|0|0.016208023605|0
1597536000|2020-08-16|194.135754539|685439.041981|0|0.016323799964|0
1597622400|2020-08-17|179.063500463|768155.655091|0|0.014612177877|0
1597708800|2020-08-18|148.320109352|1176905.01735|0|0.012369045478|0
1597795200|2020-08-19|141.096918365|561867.034383|0|0.011999788682|0
1597881600|2020-08-20|174.922576821|845241.331831|0|0.014726141124|0
1597968000|2020-08-21|135.328645246|614848.853007|0|0.011673821275|0
1598054400|2020-08-22|138.230254931|457703.090761|0|0.011832932635|0
1598140800|2020-08-23|140.754297711|335279.857016|0|0.012066535095|0
1598227200|2020-08-24|133.22619817|361444.011564|0|0.011314715169|0
1598313600|2020-08-25|142.24798544|618071.864368|0|0.012515070815|0
1598400000|2020-08-26|132.190329201|437932.544127|0|0.011506454276|0
1598486400|2020-08-27|142.966920303|308577.370765|0|0.012625797708|0
1598572800|2020-08-28|144.536523995|467327.839705|0|0.012522116295|0
1598659200|2020-08-29|185.424143743|889890.788534|0|0.016114218653|0
1598745600|2020-08-30|220.808873665|1082756.23838|0|0.018854011656|0
1598832000|2020-08-31|214.374393651|654496.429845|0|0.01835268283|0
1598918400|2020-09-01|222.48346958|631900.985096|0|0.018586012674|0
1599004800|2020-09-02|272.734596044|1440647.58652|0|0.023894672334|0
1599091200|2020-09-03|268.60019288|840450.459482|0|0.026216926763|0
1599177600|2020-09-04|209.772720201|1028082.508|0|0.019955901292|0
1599264000|2020-09-05|216.389530085|1171646.66379|0|0.02127814541|0
1599350400|2020-09-06|223.301416206|413257.867641|0|0.021721184513|0
1599436800|2020-09-07|241.431371974|1038245.99631|0|0.02328269328|0
1599523200|2020-09-08|209.187411047|926452.332769|0|0.020647196107|0
1599609600|2020-09-09|239.33269871|551787.906675|0|0.023366976385|0
1599696000|2020-09-10|239.505098552|507498.297746|0|0.023111250136|0
1599782400|2020-09-11|232.959796418|435038.911098|0|0.022398010508|0
1599868800|2020-09-12|245.574850393|426543.696437|0|0.023517605652|0
1599955200|2020-09-13|246.13276222|524772.821875|0|0.023841397167|0
1600041600|2020-09-14|246.599817014|567956.211895|0|0.023088060142|0
1600128000|2020-09-15|294.039067436|1045048.84507|0|0.027233528041|0
1600214400|2020-09-16|255.283320105|797233.053702|0|0.023260640764|0
1600300800|2020-09-17|234.090784712|489872.266532|0|0.021380126069|0
1600387200|2020-09-18|226.704823879|658907.873223|0|0.020713878801|0
1600473600|2020-09-19|244.657602081|406003.351561|0|0.022052457711|0
1600560000|2020-09-20|230.867544941|469714.605536|0|0.021106401444|0
1600646400|2020-09-21|193.571412682|685523.627626|0|0.018501874331|0
1600732800|2020-09-22|186.119410231|751914.838669|0|0.017660967974|0
1600819200|2020-09-23|170.12703627|1230666.33421|0|0.016603937122|0
1600905600|2020-09-24|180.89030952|1095464.8228|0|0.016811263537|0
1600992000|2020-09-25|184.05341295|1126710.7782|0|0.017212969285|0
1601078400|2020-09-26|177.70859739|1119380.42641|4973352.80667|0.016529919692|462.606332511
1601164800|2020-09-27|175.82488114|890261.496134|4920635.12363|0.01631744646|456.660056634
1601251200|2020-09-28|272.1348591|1901634.62477|7615966.16689|0.025410242507|711.131046812
1601337600|2020-09-29|78.90572449|1818806.22286|2208255.60566|0.007276010762|203.626437193
1601424000|2020-09-30|74.4550304|1674275.68643|2083698.48076|0.006903898052|193.212490882
1601510400|2020-10-01|53.15885776|1233990.74387|1487703.79336|0.005005800509|140.092333053
1601596800|2020-10-02|43.48359311|1070123.68124|1216931.83684|0.004111544603|115.065687266
1601683200|2020-10-03|24.1489591|903882.742805|675832.769314|0.002289146478|64.0640533277
1601769600|2020-10-04|35.87273706|1450589.8992|1003934.41932|0.003362150011|94.0931302042
1601856000|2020-10-05|30.10917141|825647.438202|842635.270942|0.002789606647|78.0699316101
1601942400|2020-10-06|39.2011821|1705783.8816|1097084.28239|0.003696688198|103.455515922
1602028800|2020-10-07|53.46358051|2192309.92393|1496231.76409|0.005011129073|140.241458231
1602115200|2020-10-08|57.47336107|2052437.34733|1608449.48283|0.005265208479|147.352124487
1602201600|2020-10-09|47.06220765|1985170.66472|1317082.94338|0.00425345818|119.037280633
1602288000|2020-10-10|39.21784162|1338084.79428|1097550.51549|0.003471723339|97.1596493577
1602374400|2020-10-11|39.70959823|1006688.55878|1111312.81602|0.003488138049|97.6190314351
1602460800|2020-10-12|41.83421705|1225869.0377|1170772.39845|0.003620329146|101.318531487
1602547200|2020-10-13|41.44113257|995599.401981|1159771.53616|0.003626947089|101.503741238
1602633600|2020-10-14|41.64744269|696247.516642|1165545.33119|0.003643852977|101.976869421
1602720000|2020-10-15|41.50024044|908878.988112|1161425.72909|0.003610176437|101.034397777
1602806400|2020-10-16|44.58271074|1183665.57447|1247691.74276|0.003937663632|110.199454404
1602892800|2020-10-17|46.25122897|687406.908439|1294386.89388|0.004072091511|113.96155302
1602979200|2020-10-18|48.24067986|633497.552004|1350063.66652|0.004200920381|117.566957779
1603065600|2020-10-19|45.58340949|253025.154826|1275697.29793|0.003882069943|108.64360942
1603152000|2020-10-20|42.96218821|318472.060804|1202339.79919|0.003605318892|100.898454507
1603238400|2020-10-21|36.40791676|611059.596539|1018911.9585|0.002839114098|79.4554471509
1603324800|2020-10-22|42.90552533|381886.324359|1200754.03178|0.003309107285|92.60867647
1603411200|2020-10-23|30.08207722|207042.453092|141738418.137|0.00232625654|10960.6766763
1603497600|2020-10-24|31.01902114|372216.39767|146153038.419|0.002366407764|11149.8581237
1603584000|2020-10-25|27.34220788|256578.31339|128828912.468|0.00209821519|9886.20897911
1603670400|2020-10-26|26.1325541|344833.41747|123129358.812|0.001998627843|9416.98097591
1603756800|2020-10-27|25.60789135|692490.735071|120657293.209|0.001875456399|8836.63123771
1603843200|2020-10-28|23.95405621|209060.500166|112864879.986|0.001804953744|8504.44225025
1603929600|2020-10-29|20.98513934|179513.036393|98876165.7616|0.00156164025|7358.01643807
1604016000|2020-10-30|17.48903295|371477.641107|82403480.5218|0.001291034895|6082.9989358
1604102400|2020-10-31|17.41172769|122879.917806|82039239.5734|0.001263459428|5953.07097322
1604188800|2020-11-01|19.93229513|232777.490025|93915455.3808|0.001450981711|6836.62404399
1604275200|2020-11-02|16.48324844|172360.67961|77664502.4513|0.001216431966|5731.49059478
1604361600|2020-11-03|16.42445022|135878.850988|77387461.5114|0.001177354553|5547.36864462
1604448000|2020-11-04|16.29240597|163370.558732|76765305.5478|0.001152734084|5431.36381064
1604534400|2020-11-05|33.13776182|3696649.9165|156135957.852|0.002126963038|10021.6608792
1604620800|2020-11-06|41.5905139|1221733.35624|195962985.056|0.002671902414|12589.2643232
1604707200|2020-11-07|43.87290184|352590.489707|206716965.026|0.002957639821|13935.5798636
1604793600|2020-11-08|47.7559176|461579.885385|225012660.113|0.003085093884|14536.1081186
1604880000|2020-11-09|58.30446533|1178471.14119|274714496.102|0.003802717532|17917.3520365
1604966400|2020-11-10|37.51508837|1798131.789|176760708.474|0.002453425357|11559.8609289
1605052800|2020-11-11|37.99697013|445094.811543|179031201.879|0.002419982675|11402.2882706
1605139200|2020-11-12|41.1885609|399871.16534|194069093.851|0.002530578183|11923.3836813
1605225600|2020-11-13|41.04068693|380192.338799|193372352.615|0.002515085755|11850.3876483
1605312000|2020-11-14|37.54974103|99838.9437183|176923982.18|0.002336906702|11010.8572885
1605398400|2020-11-15|39.06606212|190128.652539|184068467.286|0.002448425185|11536.3015009
1605484800|2020-11-16|50.3918541|431367.251496|237432462.991|0.003014567989|14203.8096289
1605571200|2020-11-17|44.91527527|256452.353477|211628340.01|0.002545437371|11993.3960593
1605657600|2020-11-18|44.55922175|403132.267392|209950714.414|0.002502763854|11792.3302634
1605744000|2020-11-19|40.60115883|162068.480882|191301417.907|0.002278776066|10736.9618277
1605830400|2020-11-20|50.38841586|360536.406918|237416262.949|0.002705953772|12749.7048934
1605916800|2020-11-21|59.58866614|473517.111274|280765294.739|0.003196433973|15060.7117876
1606003200|2020-11-22|48.87488694|453457.063546|230284933.776|0.002660581395|12535.9228166
1606089600|2020-11-23|46.29228323|409988.815361|218116420.218|0.002520800301|11877.3130072
1606176000|2020-11-24|44.52969393|991523.749796|209811587.491|0.002330486813|10980.6085492
1606262400|2020-11-25|42.91724698|1565683.59412|140589664.394|0.002291104541|7505.27214992
1606348800|2020-11-26|33.99359983|383118.026854|111357301.029|0.001982062033|6492.90100403
1606435200|2020-11-27|34.82919943|378379.443495|114094584.438|0.002035795043|6668.92128539
1606521600|2020-11-28|32.78439494|549736.570058|107396149.735|0.001850405091|6061.61506373
1606608000|2020-11-29|36.73288467|290779.018509|120330736.267|0.002020790437|6619.76872524
1606694400|2020-11-30|34.82477564|196425.882909|114080092.854|0.00177443536|5812.75103464
1606780800|2020-12-01|30.51181729|282127.353519|99951568.5518|0.001622710208|5315.72502067
1606867200|2020-12-02|34.02704926|119101.635284|111466875.72|0.001772141436|5805.23652507
1606953600|2020-12-03|28.61996118|372766.792646|93754166.9441|0.001471811504|4821.40631109
1607040000|2020-12-04|28.12227138|498280.935222|92123819.0748|0.001503883629|4926.46918435
1607126400|2020-12-05|29.46322947|280420.434493|96516571.6454|0.001538209979|5038.91651779
1607212800|2020-12-06|26.79934183|229803.988325|87790124.9173|0.001385328212|4538.10162781
1607299200|2020-12-07|28.06400399|199681.03154|91932944.9154|0.00146230425|4790.26214908
1607385600|2020-12-08|26.03250246|130891.317709|85278088.472|0.001420899326|4654.62660068
1607472000|2020-12-09|24.86810058|110776.426794|81463704.2306|0.001340315512|4390.64761275
1607558400|2020-12-10|28.20865047|223536.628327|92406782.3904|0.001544410767|5059.22925378
1607644800|2020-12-11|24.34768103|220387.703394|79758897.56|0.001348236964|4416.59695499
1607731200|2020-12-12|22.66668205|236235.062665|74252228.3355|0.001205440102|3948.81851261
1607817600|2020-12-13|23.76420054|59125.1187785|77847513.8515|0.00124144424|4066.76199802
1607904000|2020-12-14|22.9833773|52512.3771417|75289668.585|0.001194149842|3911.83352523
1607990400|2020-12-15|23.87146352|131381.700399|78198889.3007|0.001229405678|4027.32569954
1608076800|2020-12-16|27.38045041|105247.46173|89693738.6659|0.00128482787|4208.87945511
1608163200|2020-12-17|27.04964709|126082.035417|88610082.7421|0.001186119515|3885.52752709
1608249600|2020-12-18|27.77529904|30270.7808703|90987196.2|0.001200421228|3932.37752859
1608336000|2020-12-19|27.27964846|117253.821044|89363528.4538|0.001142850461|3743.7854025
1608422400|2020-12-20|25.1907481|30364.0014363|82520643.1235|0.001072983403|3514.91270227
1608508800|2020-12-21|23.46828455|62061.3228549|76878142.9741|0.001029171634|3371.39273452
1608595200|2020-12-22|22.63910169|99081.9179723|74161879.7192|0.00095190155|3118.26896766
1608681600|2020-12-23|20.00603915|114674.727039|65536410.8347|0.000860795245|2819.82007522
1608768000|2020-12-24|21.53202706|60148.108435|70535289.9156|0.000907148326|2971.66495252
1608854400|2020-12-25|21.80607529|20309.3185765|71433025.6968|0.000884097333|2896.15378589
1608940800|2020-12-26|20.76025079|38373.4635446|68007080.9897|0.00078527145|2572.41685754
1609027200|2020-12-27|23.2357852|34675.5381735|76116514.3016|0.000884421615|2897.21607974
1609113600|2020-12-28|23.33515101|49972.5340356|76442019.933|0.000861558668|2822.32092025
1609200000|2020-12-29|23.56786198|31430.0399603|77204341.8286|0.000861321759|2821.54484623
1609286400|2020-12-30|25.54847468|47657.2248833|83692495.0732|0.000885840156|2901.86298087
1609372800|2020-12-31|25.3350607|61052.5838068|82993386.8559|0.000873570976|2861.67121586
1609459200|2021-01-01|25.15827841|40479.3057077|82414277.8905|0.000856476759|2805.67344365
1609545600|2021-01-02|27.14838678|34143.0018843|88933537.3455|0.000845026313|2768.16371353
1609632000|2021-01-03|29.52930353|98227.5178567|96733019.1412|0.000900777301|2950.79454926
1609718400|2021-01-04|30.45995408|50888.8417279|99781673.4138|0.000952709761|3120.91653128
1609804800|2021-01-05|29.32072971|37295.313001|96049766.4674|0.000862566468|2825.62230318
1609891200|2021-01-06|29.11012066|71581.2144879|95359846.7444|0.000790512508|2589.58568028
1609977600|2021-01-07|23.70064871|128613.522707|77639328.7689|0.000601981743|1971.99068386
1610064000|2021-01-08|23.64793085|110446.732475|77466633.959|0.000579640092|1898.80320269
1610150400|2021-01-09|21.49400415|99527.2563291|70410733.2744|0.000533952212|1749.13741144
1610236800|2021-01-10|19.94537286|123526.034656|65337678.3057|0.000520000634|1703.43439461
1610323200|2021-01-11|16.28647613|35804.7105277|53351749.5664|0.000457914181|1500.04964319
1610409600|2021-01-12|16.65550697|61246.3416802|54560632.3924|0.000490980347|1608.36882797
1610496000|2021-01-13|19.16092596|24305.5156425|62767962.5438|0.000513472543|1682.04946951
1610582400|2021-01-14|20.10377825|82151.5114554|65856587.6452|0.000513017325|1680.55825165
1610668800|2021-01-15|19.79915394|28094.666465|64858689.7789|0.000537649891|1761.25038452
1610755200|2021-01-16|19.92303741|27450.7194242|65264511.1197|0.000550692712|1803.97646635
1610841600|2021-01-17|19.3190429|43978.8951595|63285926.9487|0.000539769576|1768.19411462
1610928000|2021-01-18|19.65947626|18624.2539569|64401129.2602|0.00053670313|1758.14895536
1611014400|2021-01-19|21.55737515|151101.742149|70618325.999|0.00059765708|1957.82381748
1611100800|2021-01-20|20.95576905|46970.2341284|68647565.8479|0.000589510406|1931.13668687
1611187200|2021-01-21|19.95517671|45109.5510825|65369794.0738|0.000647355216|2120.62653102
1611273600|2021-01-22|21.76072056|45110.1595807|71284451.2502|0.000659300625|2159.75767588
1611360000|2021-01-23|19.21793398|140559.573695|62954711.1939|0.000599293626|1963.18486599
1611446400|2021-01-24|30.45659703|533525.629238|99770676.2942|0.000943238886|3089.89154207
1611532800|2021-01-25|35.608374|1236400.94107|116647028.935|0.001100165037|3603.95515122
1611619200|2021-01-26|39.67826501|455272.424919|129979305.608|0.001218251406|3990.78618401
1611705600|2021-01-27|37.11399819|280669.948418|121579199.9|0.00121954952|3995.03858683
1611792000|2021-01-28|37.04222179|217742.86|121344072.54|0.001106858159|3625.88069092
1611878400|2021-01-29|32.5702114|518867.88|106694520.55|0.000949115383|3109.14195466
1611964800|2021-01-30|33.62961483|144301.73|110164947.56|0.000981327235|3214.66255054
1612051200|2021-01-31|38.1707931|293946.59|125041081.85|0.001152696163|3776.03826277
1612137600|2021-02-01|37.26914638|159207.18|122087439.23|0.001111278584|3640.36125776
1612224000|2021-02-02|42.05855358|231302.43|137776729.6|0.00118440471|3879.91011522
1612310400|2021-02-03|46.62902571|277843.06|152748825.64|0.001244366823|4076.33588702
1612396800|2021-02-04|50.12487953|446769.41|164200653.28|0.001357438987|4446.74122997
1612483200|2021-02-05|62.71803525|1534974.28|205453707.96|0.001644230566|5386.22208396
1612569600|2021-02-06|86.42426361|891126|283111314.74|0.002200994244|7210.08601202
1612656000|2021-02-07|81.6761618|956833.79|267557333.84|0.002099458523|6877.4721111
1612742400|2021-02-08|86.80052671|659179.87|284343889.21|0.001878943099|6155.10076522
1612828800|2021-02-09|93.32934439|785177.81|305731195.04|0.002007898606|6577.53726166
1612915200|2021-02-10|86.9268743|680129.77|284757782.6|0.001935226797|6339.47666909
1613001600|2021-02-11|82.308243|294859.73|791341572.23|0.001718000251|16517.4831847
1613088000|2021-02-12|79.12340673|290707.86|10940314.33|0.001665585825|230.298886539
1613174400|2021-02-13|71.74286962|316931.73|9919814.84|0.001523024764|210.587111104
1613260800|2021-02-14|69.47718719|373649.45|9606541.2|0.001426129961|197.189563668
1613347200|2021-02-15|80.9704527|448426.6|11195703.53|0.001688817535|233.511111864
1613433600|2021-02-16|74.77402133|350934.45|10338929.16|0.001519801156|210.141386135
1613520000|2021-02-17|73.55716403|310692.4|10170675.52|0.001410518963|195.031046624
1613606400|2021-02-18|79.05444786|212049.33|10930779.46|0.001529697346|211.509722505
1613692800|2021-02-19|74.14420893|249993.78|10251845.63|0.001326653872|183.435104325
1613779200|2021-02-20|74.36330306|398224.48|10282139.56|0.001325560404|183.283911665
1613865600|2021-02-21|73.70376543|288254.72|10190945.95|0.0012809148|177.110808616
1613952000|2021-02-22|72.65712684|269714.72|10046228.28|0.001340356396|185.329738684
1614038400|2021-02-23|60.70349915|264829.31|8393412.13|0.001243301827|171.910100441
1614124800|2021-02-24|64.23588381|357290.7|8881831.42|0.001292333831|178.689706508
1614211200|2021-02-25|60.86024224|361117.09|8415084.84|0.001292318176|178.687541999
1614297600|2021-02-26|55.50869361|352077|7675131.56|0.001197863207|165.627347839
1614384000|2021-02-27|51.77729581|434048.51|7159194.92|0.001121000908|154.999674671
1614470400|2021-02-28|50.41998006|445496.75|6971520.23|0.001117024158|154.449813459
1614556800|2021-03-01|65.85116019|426801.1|9105174.07|0.001326808647|183.456504846
1614643200|2021-03-02|56.55168759|788567.89|7819345.3|0.001168930767|161.6268884
1614729600|2021-03-03|53.14535422|769721.39|7348354.99|0.00105158689|145.401867839
1614816000|2021-03-04|50.66635074|967462.36|7005585.66|0.001043351195|144.263126578
1614902400|2021-03-05|55.06972166|743904.21|7614435.35|0.001125541702|155.627525712
1614988800|2021-03-06|58.0442896|667339.77|8025725.88|0.001186699309|164.083726783
1615075200|2021-03-07|62.5643924|876735.56|8650715.98|0.001221801073|168.937212704
1615161600|2021-03-08|61.85184074|703698.27|8552192.17|0.001183846082|163.689213964
1615248000|2021-03-09|68.9707683|692943.86|9536519.17|0.001258036993|173.94751713
1615334400|2021-03-10|65.96140921|708539.7|9120418.1|0.00117770251|162.839748533
1615420800|2021-03-11|72.72231886|778825.94|10055242.31|0.0012580601|173.950712028
1615507200|2021-03-12|74.08162817|699527.27|10243192.65|0.001292149467|178.664214732
1615593600|2021-03-13|78.71372404|1077477.52|10883667.91|0.001285267134|177.712601363
1615680000|2021-03-14|70.59354341|777239.64|9760898.66|0.001190401101|164.595569939
1615766400|2021-03-15|67.50554757|807757.73|9333924.56|0.001207457131|166.953890101
1615852800|2021-03-16|78.03019769|637957.73|10789157.41|0.001373652555|189.933565226
1615939200|2021-03-17|78.76295328|750958.94|10890474.79|0.001337892952|184.98912063
1616025600|2021-03-18|79.58192914|671649.69|11003713.77|0.001375447868|190.181801429
1616112000|2021-03-19|86.70003649|875484.94|11987927.35|0.001485947044|205.460411905
1616198400|2021-03-20|77.55693941|904042.77|10723720.46|0.00132999648|183.897283374
1616284800|2021-03-21|74.79067872|847375.02|10341232.36|0.001300177866|179.774293425
1616371200|2021-03-22|70.21917795|757621.44|9709135.52|0.001287736625|178.054055476
1616457600|2021-03-23|73.68501416|869185.94|10188353.23|0.001346116814|186.126225885
1616544000|2021-03-24|70.31030009|652243.84|9721734.89|0.001332283867|184.213558136
1616630400|2021-03-25|66.83959403|958174.43|9241843.83|0.001292731408|178.744679112
1616716800|2021-03-26|76.49577786|760888.63|10576994.71|0.001387368602|191.830069249
1616803200|2021-03-27|79.99148054|888137.48|11060342.03|0.001429095287|197.599576367
1616889600|2021-03-28|79.59301337|725113.39|11005246.37|0.001422555004|196.695257926
1616976000|2021-03-29|78.78441008|578403.97|10893441.6|0.001364227488|188.630370584
1617062400|2021-03-30|91.94403568|1769098.7|12713009.88|0.001560550506|215.775758093
1617148800|2021-03-31|93.571209|784157.57|12937997.5|0.001588137522|219.590187077
1617235200|2021-04-01|101.59765076|687499.85|14047805.58|0.00171920233|237.712387086
1617321600|2021-04-02|124.21282692|1058006.38|17174783.37|0.002091677413|289.214144296
1617408000|2021-04-03|110.79642536|1841826.56|15319710.94|0.001923419181|265.949246771
1617494400|2021-04-04|125.66458336|1767718.22|17375516.28|0.002138660159|295.710401583
1617580800|2021-04-05|168.41293087|3021143.12|23286287.54|0.00285165898|394.296035532
1617667200|2021-04-06|143.41023271|2111319.64|19829189.47|0.002464416909|340.752461649
1617753600|2021-04-07|150.34643335|994706.74|20788251|0.002682413605|370.894646877
1617840000|2021-04-08|167.67326721|1346181.67|23184014.99|0.002874861132|397.504173966
1617926400|2021-04-09|183.69569363|2282271.9|25399419.87|0.003153844693|436.078951985
1618012800|2021-04-10|191.41095701|2220612.87|26466201.62|0.003201214246|442.628692667
1618099200|2021-04-11|183.53140291|1582633.56|25376703.55|0.003048442984|421.505162972
1618185600|2021-04-12|176.80000164|1600583.94|24445959.43|0.002951908699|408.157463956
1618272000|2021-04-13|185.00290327|1961872.57|25580166.44|0.002913272904|402.815331285
1618358400|2021-04-14|184.62392846|1823808.1|25527765.97|0.002925444747|404.498319814
1618444800|2021-04-15|182.36023069|1737438.56|25214766.74|0.002880250805|398.2493986
1618531200|2021-04-16|189.48454803|1363839.47|26199838.98|0.003077407232|425.510020698
1618617600|2021-04-17|178.65969764|971395.83|24703097.74|0.002944107573|407.078810127
1618704000|2021-04-18|184.78458147|1498470.42|25549979.3|0.003287035245|454.495076375
1618790400|2021-04-19|181.20313428|1589643.48|25054776.18|0.003251781382|449.62056002
1618876800|2021-04-20|194.83199877|1252310.22|26939225.64|0.003450000662|477.028141571
1618963200|2021-04-21|178.92109216|1087805.76|24739240.5|0.003319125884|458.932217006
1619049600|2021-04-22|168.87571283|1217249.83|23350275.94|0.00326252512|451.10608587
1619136000|2021-04-23|148.64835178|1339514.93|20553458.96|0.002909331193|402.270314876
1619222400|2021-04-24|129.93940536|1395847.44|17966591.64|0.00259614688|358.966632956
1619308800|2021-04-25|129.59741132|1438220.34|17919304.47|0.002644615573|365.668350749
1619395200|2021-04-26|160.25327957|1384493.24|22158060.72|0.002966458239|410.16921438
1619481600|2021-04-27|157.1687837|964237.15|21731570.56|0.002855894584|394.881688355
1619568000|2021-04-28|149.56511806|927976.78|20680219.31|0.002728060613|377.206212916
1619654400|2021-04-29|139.52403363|1022645.68|19291848.61|0.002605242293|360.224246686
1619740800|2021-04-30|147.25869673|1291680.42|20361312.74|0.002549926312|352.575761266
1619827200|2021-05-01|143.23139458|982711.43|19804461.7|0.002476849782|342.471542556
1619913600|2021-05-02|121.11497712|1907574.08|16746446.78|0.002138666306|295.711251616
1620000000|2021-05-03|139.84227314|1323623.89|19335851.27|0.002444782538|338.037636838
1620086400|2021-05-04|148.81908131|1368176.04|20577065.56|0.00279034708|385.818500524
1620172800|2021-05-05|162.53900562|1234758.75|22474105.77|0.002830506213|391.371263599
1620259200|2021-05-06|157.8589538|902209.59|21826999.69|0.00279909062|387.027461061
1620345600|2021-05-07|151.01506947|971575.26|20880702.65|0.002632924391|364.051822784
1620432000|2021-05-08|165.55546138|886779.48|22891188.09|0.002815388283|389.28092251
1620518400|2021-05-09|172.25550847|809017.5|23817596.91|0.00295807414|409.009953424
1620604800|2021-05-10|165.50871754|846690.87|22884724.87|0.002962930852|409.681486055
1620691200|2021-05-11|165.95894141|599362.36|22946976.87|0.002926729406|404.675948241
1620777600|2021-05-12|166.56013352|673520.76|23030103.11|0.003388775673|468.562623699
1620864000|2021-05-13|157.41900059|714810.4|21766167.8|0.003166352762|437.808430198
1620950400|2021-05-14|166.74598737|751696.71|23055800.93|0.003342907061|462.220416464
1621036800|2021-05-15|142.69876551|1568882.77|19730815.61|0.003051715059|421.957589529
1621123200|2021-05-16|137.33394974|935382.3|18989027.9|0.002956211832|408.752453872
1621209600|2021-05-17|139.88963904|909261.46|19342400.51|0.003213083031|444.269777833
1621296000|2021-05-18|144.33033598|764802.36|19956411.23|0.00336360641|465.082494806
1621382400|2021-05-19|119.78074614|708507.71|16561963.99|0.003237103949|447.591125977
1621468800|2021-05-20|134.76656007|992781.89|18634037.5|0.003304500036|456.909915617
1621555200|2021-05-21|115.5944245|858635.85|15983125.49|0.003098656561|428.448144269
1621641600|2021-05-22|110.46864703|855901.33|15274389.36|0.002942955821|406.919558515
1621728000|2021-05-23|100.57108437|1633500.93|13905863.27|0.002892418645|399.931833776
1621814400|2021-05-24|111.62717314|1785709.36|15434577.61|0.002883977542|398.764690938
1621900800|2021-05-25|118.88352633|1138244.82|16437906.31|0.003095745882|428.045687563
1621987200|2021-05-26|119.85110205|1037201.82|16571692.03|0.003050096707|421.733821597
1622073600|2021-05-27|115.75379612|983564.23|16005161.64|0.003011522514|416.4002066
1622160000|2021-05-28|108.64292444|1107600.44|15021948.52|0.003043423227|420.811086191
1622246400|2021-05-29|106.66992188|1075018.71|14749143.43|0.003081514685|426.077954026
1622332800|2021-05-30|106.00259174|794513.26|14656872.36|0.002971080438|410.808321158
1622419200|2021-05-31|115.52288804|1667633.23|15973234.21|0.003094402828|427.859984721
1622505600|2021-06-01|114.91944821|1259712.45|15889797.19|0.003132606915|433.142425679
1622592000|2021-06-02|133.07275177|1044127.1|18399836.32|0.003541506741|489.680595718
1622678400|2021-06-03|147.46479711|1272015.69|20389810.04|0.003761016022|520.03192456
1622764800|2021-06-04|144.23293239|1149254.77|19942943.33|0.003909344279|540.54112415
1622851200|2021-06-05|137.56259135|1400125.95|19020641.95|0.003869339307|535.009676826
1622937600|2021-06-06|127.97633029|1235958.28|17695159.22|0.003568540024|493.418460777
1623024000|2021-06-07|120.53503538|938868.06|16666258.81|0.003591552239|496.600336625
1623110400|2021-06-08|134.14895537|1970777.46|18548641.91|0.004007720587|554.143517842
1623196800|2021-06-09|137.33722924|1652609.98|18989481.35|0.003677514593|508.486265265
1623283200|2021-06-10|137.54290636|1836885.59|19017920.12|0.00374749769|518.162758112
1623369600|2021-06-11|141.23551961|1705104.53|19528494.07|0.003782986238|523.069724384
1623456000|2021-06-12|136.8782356|1697401.28|18926016.76|0.003850029381|532.339712533
1623542400|2021-06-13|139.21186613|1876082.82|19248685.52|0.003560600579|492.320681511
1623628800|2021-06-14|144.30408387|1840433.16|19952781.38|0.003588004608|496.109809327
1623715200|2021-06-15|149.58310963|1886939.24|20682706.99|0.003701977772|511.86876467
1623801600|2021-06-16|159.4817562|2074477.66|22051382.95|0.004158904041|575.047502897
1623888000|2021-06-17|162.12603984|2194343|22417005.41|0.004260475963|589.091751122
1623974400|2021-06-18|162.7411355|2351736.79|22502054.07|0.004547461994|628.773022603
1624060800|2021-06-19|160.2985254|1530777.85|22164316.81|0.004500761281|622.315761604
1624147200|2021-06-20|152.90866589|2097751.64|21142528.33|0.004283360304|592.255946043
1624233600|2021-06-21|139.22480375|2777536.08|19250474.39|0.004395181041|607.717287367
1624320000|2021-06-22|149.42585744|2258766.36|20660963.89|0.004596918144|635.611275087
1624406400|2021-06-23|149.09441753|2283409.82|20615136.02|0.004421145492|611.307366109
1624492800|2021-06-24|168.59652266|2170360.87|23311672.6|0.004863954835|672.534171321
1624579200|2021-06-25|161.4997959|1751773.68|22330415.28|0.005104650061|705.814859307
1624665600|2021-06-26|158.46880922|1210775.69|21911323.79|0.004923489782|680.766008915
1624752000|2021-06-27|160.13952595|1626221.93|22142332.12|0.004621678746|639.034898716
1624838400|2021-06-28|174.34075186|2256364.93|24105921.42|0.005062991641|700.05479124
1624924800|2021-06-29|178.00508951|2243775.93|24612585.73|0.004962813443|686.203252188
1625011200|2021-06-30|188.51013292|2385296.04|26065107.57|0.005379726848|743.849451583
1625097600|2021-07-01|186.21213833|1592416.19|25747366.16|0.005546630697|766.92708
1625184000|2021-07-02|194.63742236|2091903.34|26912321.76|0.005742016797|793.942920732
1625270400|2021-07-03|208.33896718|3287877.25|28806820.66|0.006009451701|830.920877447
1625356800|2021-07-04|227.75368494|4238749.83|31491274.27|0.006454180072|892.413024575
1625443200|2021-07-05|242.093355|2685868.67|33474006.11|0.007173986173|991.939894377
1625529600|2021-07-06|289.15307788|3359531.77|39980906.93|0.008446076938|1167.83061227
1625616000|2021-07-07|257.01850166|3300499.1|35537691.21|0.007591670951|1049.69275084
1625702400|2021-07-08|251.41083627|2378468.78|34762324.93|0.007646926021|1057.3328143
1625788800|2021-07-09|253.74674723|1790830.51|35085309|0.007507742192|1038.08800536
1625875200|2021-07-10|235.26876406|2365240.72|32530376.74|0.007018649006|970.461579476
1625961600|2021-07-11|243.11188456|2375766.96|33614837.17|0.007100191494|981.736377794
1626048000|2021-07-12|257.55400832|3624355.12|35611735.18|0.007767981302|1074.07100675
1626134400|2021-07-13|255.25280285|1880050.98|35293549.8|0.007805412528|1079.24658492
1626220800|2021-07-14|267.59380028|2722803.14|36999927.18|0.008152792551|1127.27847351
1626307200|2021-07-15|276.90342463|4224142.37|38287159.63|0.008712934305|1204.72871373
1626393600|2021-07-16|276.8021251|2782897.82|38273153.04|0.008809311661|1218.0547142
1626480000|2021-07-17|231.26256241|3992544.42|31976443.25|0.007333969718|1014.0606592
1626566400|2021-07-18|215.23815551|2862507.77|29760764.53|0.006769174473|935.966985389
1626652800|2021-07-19|241.74644648|4492722.04|33426039.41|0.007844369103|1084.63307156
1626739200|2021-07-20|206.77476713|4063981.9|28590540.28|0.006937040135|959.177602551
1626825600|2021-07-21|223.99699535|1767178.01|30971840.56|0.006975775749|964.533537348
1626912000|2021-07-22|232.82458139|1461135.39|32192422.05|0.007205267703|996.265160205
1626998400|2021-07-23|245.44791926|2875751.15|33937838.35|0.007309010895|1010.6096275
1627084800|2021-07-24|238.11493952|2847600.04|32923914.58|0.006943655759|960.09233836
1627171200|2021-07-25|218.06065151|2315021.25|30151028.23|0.00616858552|852.924151445
1627257600|2021-07-26|229.59269936|2751549.29|31745552.95|0.006149112675|850.231660518
1627344000|2021-07-27|222.53184935|2002726.07|30769256.28|0.005647021662|780.80803824
1627430400|2021-07-28|224.20993048|1898618.29|31001282.88|0.005605821952|775.111395543
1627516800|2021-07-29|228.67852603|4217969.17|31619151.12|0.005715759862|790.312400468
1627603200|2021-07-30|230.62708374|2689753.49|31888576.25|0.005460497052|755.017467081
1627689600|2021-07-31|218.83899243|3871544.57|30258648.65|0.005257242197|726.913621474
1627776000|2021-08-01|211.48840434|3071781.2|29242290.19|0.005290530442|731.516353943
1627862400|2021-08-02|216.97335614|1720869.62|30000688.99|0.005534759949|765.28572364
1627948800|2021-08-03|219.99920908|2733729.99|30419070.64|0.00576623889|797.292085074
1628035200|2021-08-04|220.61071419|2201574.2|30503622.85|0.005550303449|767.434907833
1628121600|2021-08-05|232.80531632|2202794.03|32189758.29|0.005696301811|787.621955295
1628208000|2021-08-06|237.88113752|3377632.28|32891587.01|0.005555828787|768.198890696
1628294400|2021-08-07|229.41396752|2773475.04|31720839.88|0.005148913589|711.935133149
1628380800|2021-08-08|214.02683354|3125453.2|29593276.25|0.004886667393|675.674613837
1628467200|2021-08-09|225.04459624|3258724.25|31116691.28|0.004853718356|671.118783419
1628553600|2021-08-10|240.98574414|3401005.26|33320857.86|0.005286510507|730.960521369
1628640000|2021-08-11|247.16531246|3793679.15|34175300.59|0.005421048517|749.562957429
1628726400|2021-08-12|240.0067251|3215384.23|33185489.88|0.005402115035|746.945043935
1628812800|2021-08-13|257.94996641|3313586.98|35666483.91|0.005397196931|746.265022546
1628899200|2021-08-14|242.71628334|3662447.57|33560137.79|0.005153546157|712.57567377
1628985600|2021-08-15|241.25342619|5222620.39|33357869.99|0.005127923202|709.032813305
1629072000|2021-08-16|250.43929042|4455805.47|34627990.25|0.005443801739|752.709022713
1629158400|2021-08-17|247.01141712|3745033.46|34154021.64|0.005526556454|764.151434478
1629244800|2021-08-18|255.12208966|5101068.54|35275476.22|0.005694538403|787.378130552
1629331200|2021-08-19|283.90876436|7607656.17|39255780.94|0.006077129252|840.27858456
1629417600|2021-08-20|286.93140632|6580550.65|39673718.63|0.005815488408|804.101766879
1629504000|2021-08-21|310.36514085|7481621.35|42913877.67|0.00634622283|877.485884682
1629590400|2021-08-22|318.64644316|4428000.5|44058925.05|0.006460579015|893.297799839
1629676800|2021-08-23|392.33894637|8678997.33|54248313.78|0.00791865694|1094.90477652
1629763200|2021-08-24|399.96305255|7522230.76|55302491.32|0.00838389424|1159.23267282
1629849600|2021-08-25|429.95898957|10736497.05|59449999.53|0.008781700897|1214.23700135
1629936000|2021-08-26|428.00853964|6065177.38|59180312.77|0.009117774129|1260.7055111
1630022400|2021-08-27|423.57753161|5121970.14|58567641.72|0.008634101453|1193.82857384
1630108800|2021-08-28|421.44676967|9343452.14|58273023.4|0.008618119983|1191.61883202
1630195200|2021-08-29|428.22833678|7231118.52|59210703.9|0.008769809643|1212.59280956
1630281600|2021-08-30|434.95199292|5708164.92|60140377.11|0.00924348387|1278.08727124
1630368000|2021-08-31|490.27331242|8979648.09|67789600.64|0.0103944825|1437.2347009
1630454400|2021-09-01|571.77086062|17302708.03|79058185.13|0.011705335441|1618.48502615
1630540800|2021-09-02|611.03541385|13432865.49|84487255.64|0.012387261653|1712.77428155
1630627200|2021-09-03|632.27227158|9365467.16|87423654.72|0.012639031223|1747.58620819
1630713600|2021-09-04|596.56367985|8785039.59|82486263.45|0.011944501677|1651.55430239
1630800000|2021-09-05|573.06097042|11604382.97|79236567.32|0.011072911893|1531.04045455
1630886400|2021-09-06|530.9942305|7049358.26|73420041.26|0.010088515209|1394.92890949
1630972800|2021-09-07|523.77864746|7178351.46|72422349.81|0.011189190535|1547.11818618
1631059200|2021-09-08|514.78426906|7321456.23|71178706.1|0.011168773102|1544.29508807
1631145600|2021-09-09|498.84465765|6240008.03|68974751.97|0.010752950129|1486.79966142
1631232000|2021-09-10|465.28060304|9773150.08|64333883.71|0.010366311712|1433.33955429
1631318400|2021-09-11|474.37050083|8230653.34|65590734.78|0.010494583836|1451.07561244
1631404800|2021-09-12|480.01489646|8374216.76|66371179.72|0.01042077327|1440.8698993
1631491200|2021-09-13|452.501650369|10111289.44|62566950.7|0.010063850708|1391.51857366
1631577600|2021-09-14|514.955738108|11380373.75|71202414.96|0.010934985519|1511.96951289
1631664000|2021-09-15|562.594269025|13138233.43|77789346.99|0.011677811024|1614.6792526
1631750400|2021-09-16|532.204062643|9620152.2|73587323.54|0.011137853996|1540.01993422
1631836800|2021-09-17|558.28496349|9951768.94|77193503.62|0.011811175268|1633.1193932
1631923200|2021-09-18|519.950730765|9275848.2|71893067.6|0.010769849947|1489.13638248
1632009600|2021-09-19|525.613460591|10158267.92|72676047.59|0.011121689452|1537.784879
1632096000|2021-09-20|500.9967562|11506177.23|69272320.49|0.011693564242|1616.85743434
1632182400|2021-09-21|485.583130282|11794333.15|67141093.85|0.011932643197|1649.91464243
1632268800|2021-09-22|541.092086727|12868374.27|74816261.74|0.012417628879|1716.97312748
1632355200|2021-09-23|537.64482556|9241915.27|74339612.39|0.011975580102|1655.85148523
1632441600|2021-09-24|523.512124098|10399201.42|72385497.89|0.012220241793|1689.68061255
1632528000|2021-09-25|506.506557047|8796110.52|70034155.14|0.011857372504|1639.50703884
1632614400|2021-09-26|500.15168242|8179705.4|69155472.98|0.011575297216|1600.50477084
1632700800|2021-09-27|523.518193265|11013993.46|72386337.07|0.012395149092|1713.86486993
1632787200|2021-09-28|521.986756786|11959297.84|72174586.88|0.012720666479|1758.87383353
1632873600|2021-09-29|541.253527481|12785468.85|74838584|0.01302205741|1800.54685623
1632960000|2021-09-30|578.425741168|14007468.67|79978348.81|0.013208812766|1826.36933244
1633046400|2021-10-01|642.155655952|15613894.79|88790220.4|0.013345728962|1845.30059799
1633132800|2021-10-02|630.237948734|11901495.54|87142370.94|0.013209354716|1826.44426736
1633219200|2021-10-03|606.554654795|10580531.02|83867705.57|0.012584134116|1739.99564021
1633305600|2021-10-04|632.688917848|7627193.79|87481263.99|0.01288233644|1781.22777739
1633392000|2021-10-05|684.878489219|8153061.29|94697463.83|0.013294787174|1838.25692784
1633478400|2021-10-06|742.580470685|12229975.74|102675859.11|0.013413313386|1854.64542873
1633564800|2021-10-07|740.232123555|11463433.93|102351155.5|0.013757430912|1902.22621492
1633651200|2021-10-08|701.974304599|11654691.41|97061285.13|0.013007269081|1798.5020887
1633737600|2021-10-09|685.378739366|10805323.82|94766632.92|0.01246863522|1724.02572335
1633824000|2021-10-10|653.649243178|10299904.68|90379427.21|0.011934095254|1650.11541677
1633910400|2021-10-11|663.587822598|7650763.8|91753624.65|0.011543711454|1596.13743916
1633996800|2021-10-12|663.23462484|9362337.89|91704788.35|0.011834798668|1636.38577717
1634083200|2021-10-13|707.917824647|11233823.88|97883089.7|0.012332827335|1705.24770285
1634169600|2021-10-14|725.102746408|10541676.35|100259231.65|0.012649746197|1749.06775703
1634256000|2021-10-15|710.362105472|8268724.58|98221057.97|0.011532985054|1594.65431057
1634342400|2021-10-16|675.167764956|9470515.1|93354771.7|0.011087922247|1533.11592129
1634428800|2021-10-17|668.366917539|9226977.97|92414425.33|0.010858288204|1501.36465182
1634515200|2021-10-18|687.547768196|12187573.01|95066542.37|0.011084817745|1532.68666493
1634601600|2021-10-19|742.670767533|10981725.14|102688344.36|0.011556921187|1597.96393567
1634688000|2021-10-20|810.316432022|16486914.94|112041642.74|0.012278854318|1697.78490771
1634774400|2021-10-21|830.636302694|15850327.37|114851250.94|0.013352097601|1846.18118324
1634860800|2021-10-22|895.081030674|13858268.2|123761959.04|0.014747860193|2039.17188119
1634947200|2021-10-23|890.131806094|13585988.13|123077634.7|0.014498767898|2004.73013854
1635033600|2021-10-24|901.286517677|12064930.15|124619985.52|0.014791960365|2045.26956783
1635120000|2021-10-25|1078.74084419|24400043.07|149156417.79|0.017112053141|2366.06647582
1635206400|2021-10-26|1124.05741969|21343914.02|155422295.37|0.01862138513|2574.76030065
1635292800|2021-10-27|1104.26584588|16604434.56|152685734.25|0.018882023884|2610.79856053
1635379200|2021-10-28|1193.3087063|17322714.61|164997601.52|0.019684372262|2721.73846843
1635465600|2021-10-29|1177.19035755|19735457.12|162768933.55|0.018917384896|2615.68789222
1635552000|2021-10-30|1047.68073455|14017943.99|144861767.49|0.016928429798|2340.67705981
1635638400|2021-10-31|953.988700194|15794140.87|131907063.59|0.015557810096|2151.16284421
1635724800|2021-11-01|945.805914592|10514407.51|130775638.01|0.015503894641|2143.7080082
1635811200|2021-11-02|971.175866517|12713312.49|134283515.89|0.015360290158|2123.8519599
1635897600|2021-11-03|925.689812721|15630050.08|127994204.72|0.014700478252|2032.6204275
1635984000|2021-11-04|826.844095628|16575853.96|114326906.26|0.013455070511|1860.41914451
1636070400|2021-11-05|804.443652655|16071769.35|111229619.41|0.013160487181|1819.68740205
1636156800|2021-11-06|772.009445187|11248075.93|106744973.98|0.012547392201|1734.9153723
1636243200|2021-11-07|813.406939666|15499939.33|112468964.15|0.012844554149|1776.00365777
1636329600|2021-11-08|818.034431657|9786119.48|113108802.84|0.012107041733|1674.02855352
1636416000|2021-11-09|847.674415986|9961916.18|117207093.83|0.012657178997|1750.09548283
1636502400|2021-11-10|810.353185798|9800885.61|112046724.65|0.012467887157|1723.92228936
1636588800|2021-11-11|800.046108269|10834136.46|110621575.35|0.012317884179|1703.18152763
1636675200|2021-11-12|739.942297554|8319101.55|102311081.55|0.011533495985|1594.7249565
1636761600|2021-11-13|715.677338022|9915190.68|98955989.86|0.011101017005|1534.92652041
1636848000|2021-11-14|682.111424222|12486732.27|94314864.52|0.010419189525|1440.6509165
1636934400|2021-11-15|676.863844336|14070114.3|93589286.9|0.010649567523|1472.50505196
1637020800|2021-11-16|660.606150336|10677159.17|91341351.81|0.010980592705|1518.27557288
1637107200|2021-11-17|665.646496877|10130367.37|92038275.48|0.01102647705|1524.61995528
1637193600|2021-11-18|664.535326444|8914693.76|91884635.06|0.011670361709|1613.64924328
1637280000|2021-11-19|671.021911037|9417225.88|92781528.62|0.011545540332|1596.39031621
1637366400|2021-11-20|633.587340284|10179934.9|87605487.96|0.010613351559|1467.49750682
1637452800|2021-11-21|595.90844035|13682758.2|82395664.14|0.010146494196|1402.94560601
1637539200|2021-11-22|576.141886082|11004859.82|79662562.45|0.010235373612|1415.23487402
1637625600|2021-11-23|584.56931882|9044916.71|80827815.15|0.010154224644|1404.01448741
1637712000|2021-11-24|559.743163721|8454081.08|77395127.51|0.009945609735|1375.16951255
1637798400|2021-11-25|565.538532157|7419819.54|78196447.31|0.009874145741|1365.28825759
1637884800|2021-11-26|507.068637919|8439707.75|70111873.5|0.009465575362|1308.79563979
1637971200|2021-11-27|499.148057469|12176451.09|69016702.76|0.009106035489|1259.08242106
1638057600|2021-11-28|497.06867539|10350906.98|68729188.68|0.008682656084|1200.54217412
1638144000|2021-11-29|568.252689089|13535189.25|78571731.07|0.009830244664|1359.21809949
1638230400|2021-11-30|587.683242915|8135514.74|81258374.32|0.010309251059|1425.44983477
1638316800|2021-12-01|543.192581738|8371291.03|75106695.09|0.009491424012|1312.36970681
1638403200|2021-12-02|518.33909817|8726756.64|71670228.77|0.009177746615|1268.9978468
1638489600|2021-12-03|504.514264225|9284887.73|69758682.81|0.0094128875|1301.51054192
1638576000|2021-12-04|494.973142936|16790861.21|68439441.51|0.010060285656|1391.02563756
1638662400|2021-12-05|454.043191688|9047253.89317|62780098.07|0.009222248995|1275.15114623
1638662400|2021-12-05|453.296382774|9037410.26277|62676837.55|0.009210008756|1273.45870062