1617235200|2021-04-01|73.2974904474|57673560.27|0|0.001233330402|0
1617235200|2021-04-01|71.6713303216|56472115.26|0|0.001214452538|0
1617235200|2021-04-01|74.3440333755|67144500.96|0|0.001258070795|0
1617235200|2021-04-01|73.9576331205|45241056.99|0|0.001248616806|0
1617235200|2021-04-01|75.1823688569|45011326.63|194288946.1|0.001279254214|3305.89414528
1617235200|2021-04-01|73.0484329932|42123616.86|188774353.3|0.001235801463|3193.60200385
1617321600|2021-04-02|64.9881764212|36392083.04|167944752.18|0.001097752957|2836.85215482
1617321600|2021-04-02|63.2227509096|34184821.01|163382476.91|0.001055023178|2726.42834327
1617321600|2021-04-02|61.9685163117|33102524.94|160141239.34|0.001033344393|2670.40525753
1617321600|2021-04-02|62.3736252608|40539522.89|161188136.27|0.001048775705|2710.2834018
1617321600|2021-04-02|62.6672257976|45587071.54|161946869.2|0.001052585165|2720.12794357
1617321600|2021-04-02|64.9982953687|47534969.86|167970901.92|0.00109875143|2839.43244413
1617408000|2021-04-03|62.5870521259|45442419.43|161739681.55|0.001050230821|2714.04376421
1617408000|2021-04-03|63.0726795175|42566367.65|162994657.09|0.001052769794|2720.60506832
1617408000|2021-04-03|63.0247035851|39202905.54|162870675.98|0.001055765566|2728.34684861
1617408000|2021-04-03|64.3858193117|30744847.93|166388119.55|0.001076304732|2781.42489037
1617408000|2021-04-03|62.7809263901|25141076.13|162240698.3|0.001066293843|2755.55439572
1617408000|2021-04-03|61.2520506651|23964717.67|158289723.39|0.001052940415|2721.04599318
1617494400|2021-04-04|63.4188550508|15923150.81|163889256.19|0.00110078911|2844.69828911
1617494400|2021-04-04|61.9197794658|15952924.38|160015291.86|0.001064246794|2750.26433915
1617494400|2021-04-04|63.6051835812|15157231.39|164370772.99|0.001090621377|2818.42247256
1617494400|2021-04-04|63.0488892402|15137135|162933177.41|0.001072312701|2771.10854222
1617494400|2021-04-04|63.9719960216|15726422.92|165318702.72|0.001091917625|2821.77228269
1617494400|2021-04-04|64.509088734|15850321.78|166706676.77|0.001101660281|2846.94960012
1617580800|2021-04-05|63.6685412645|16950553.31|164534504.17|0.001091104138|2819.67004078
1617580800|2021-04-05|62.619031326|16555351.77|161822323.33|0.00108257002|2797.61587003
1617580800|2021-04-05|62.4688231522|16215279.23|161434150.04|0.001072798801|2772.36473915
1617580800|2021-04-05|62.3736580053|16506236.73|161188220.89|0.001060289025|2740.036532
1617580800|2021-04-05|62.223136183|16198255.95|160799237.05|0.001046252697|2703.76335491
1617580800|2021-04-05|61.4121427627|15947334.77|158703439.07|0.001044675331|2699.68706974
1617667200|2021-04-06|56.3928932488|14878294.4|145732516.33|0.000957566514|2474.57737312
1617667200|2021-04-06|58.7230799379|14363945.45|151754267.47|0.00099560647|2572.88157745
1617667200|2021-04-06|56.8221240342|13104175.09|146841749.76|0.000966118287|2496.67716844
1617667200|2021-04-06|54.9716687006|12583219.12|142059737.4|0.000937720389|2423.29031235
1617667200|2021-04-06|55.7938078032|12290701.49|144184338.45|0.000954707602|2467.18927113
1617667200|2021-04-06|55.0253788798|11564508.94|142198537.15|0.000946517876|2446.02509049
1617753600|2021-04-07|54.2589216032|11564512.46|140217831.06|0.000940579255|2430.67829546
1617753600|2021-04-07|44.4711848465|1838014.82|114924014.33|0.000761344329|1967.49303798
1617753600|2021-04-07|40.036398737|1878188.88|103463482.66|0.0006948673|1795.70074014
1617753600|2021-04-07|38.3973287394|1922901.38|99227739.79|0.000675658836|1746.06154559
1617753600|2021-04-07|39.5451429448|1851813.71|102193962|0.000703445751|1817.8694776
1617753600|2021-04-07|38.5348683558|1828873.3|99583174.55|0.000683839583|1767.20252239
1617840000|2021-04-08|40.6148081405|373066.4|104958228.77|0.000716785725|1852.34311198
1617840000|2021-04-08|42.4141086293|277461.42|109608044.95|0.000744951345|1925.12970677
1617840000|2021-04-08|42.9758215484|205557.16|111059643.42|0.000754990367|1951.07290387
1617840000|2021-04-08|48.1310052089|260915.08|124381852.01|0.000837348804|2163.90649993
1617840000|2021-04-08|48.0064852295|278911.87|124060063.06|0.000830454585|2146.0902145
1617840000|2021-04-08|49.4297659893|265699.95|127738155.71|0.000851800626|2201.25341118
1617926400|2021-04-09|47.4082953364|218163.74|122514199.5|0.000814585208|2105.08000708
1617926400|2021-04-09|48.6392781677|208418.77|125695349.03|0.000833919079|2155.04328284
1617926400|2021-04-09|50.4644490899|217854.53|130412020.51|0.000870200382|2248.80271383
1617926400|2021-04-09|50.0521931436|111967.73|129346654.06|0.000855498649|2210.80997357
1617926400|2021-04-09|49.5753027823|87662.6|128114257.06|0.000847472799|2190.06928711
1617926400|2021-04-09|48.6962674343|82102.14|125842622.71|0.000832880203|2152.35858252
1618012800|2021-04-10|46.03976315|93185.38|118977590.05|0.000786812078|2033.30769877
1618012800|2021-04-10|46.9964313083|94977.54|121449845.86|0.000771355125|1993.36329221
1618012800|2021-04-10|47.1334818903|65828.59|121804016.84|0.000774135256|2000.54780544
1618012800|2021-04-10|45.9306268048|131553.94|118695556.04|0.000758965903|1961.34662509
1618012800|2021-04-10|46.3054230419|127162.24|119664117.78|0.000769746896|1989.20724988
1618012800|2021-04-10|44.982641741|132412.21|116245739.39|0.00076083913|1966.18748478
1618099200|2021-04-11|44.01020798|142119.62|113732741.55|0.000725662572|1875.28297506
1618099200|2021-04-11|43.5181296261|192600.8|112461095.2|0.000727057486|1878.88776129
1618099200|2021-04-11|42.4762624833|405842.49|109768665.15|0.000712067893|1840.15112303
1618099200|2021-04-11|42.9287588793|380014.45|110938022.4|0.000722677299|1867.56832663
1618099200|2021-04-11|44.5543031009|551518.61|115138811.47|0.000742448245|1918.66110696
1618099200|2021-04-11|44.1122740317|606794.84|113996504.26|0.000738227319|1907.75324017
1618185600|2021-04-12|47.9815444624|670713.42|123995610.24|0.000800622981|2068.99832453
1618185600|2021-04-12|67.8961276346|963064.99|175459582.92|0.001128178793|2915.47968014
1618185600|2021-04-12|72.5026549386|1786688.71|187363934.28|0.001207896847|3121.48990475
1618185600|2021-04-12|74.5714191684|1844077.48|192710108.23|0.001233118499|3186.66859304
1618185600|2021-04-12|72.8733608838|1698864.05|188321925.74|0.00121711629|3145.31511656
1618185600|2021-04-12|66.309574604|1680107.15|171359556.26|0.001103489573|2851.67692141
1618272000|2021-04-13|59.4537852919|1726008.04|153642582.19|0.000980439135|2533.68561214
1618272000|2021-04-13|57.439186544|1419770.49|148436384.6|0.000946975279|2447.20712771
1618272000|2021-04-13|55.0416839759|462873.31|142240673.36|0.00087478691|2260.65538219
1618272000|2021-04-13|54.8838760088|379122.75|141832860.41|0.000873538416|2257.42897968
1618272000|2021-04-13|57.1167633873|346641.1|147603167.23|0.000900611241|2327.39153501
1618272000|2021-04-13|56.4537486779|320022.05|145889781.09|0.000893413147|2308.78996508
1618358400|2021-04-14|66.2262453179|316053.21|171144213.76|0.001042290515|2693.52414353
1618358400|2021-04-14|63.9952759457|290003.54|165378863.53|0.000998285344|2579.80441884
1618358400|2021-04-14|60.9179514415|252405.61|157426332.32|0.000955648312|2469.62028739
1618358400|2021-04-14|61.9054253107|273373.44|159978197.34|0.000968260911|2502.21421336
1618358400|2021-04-14|61.1504299656|266923.65|158027111.57|0.000973603187|2516.01991259
1618358400|2021-04-14|63.1313100206|292202.83|163146172.12|0.001002335432|2590.27079998
1618444800|2021-04-15|65.2241695041|226206.69|168554613.88|0.001036983741|2679.81018989
1618444800|2021-04-15|63.8100346538|222528.59|164900156.41|0.001009389936|2608.50129965
1618444800|2021-04-15|62.3335974567|174469.68|161084695|0.000993089735|2566.37774165
1618444800|2021-04-15|61.576390504|143825.07|159127893.91|0.000976587239|2523.73140565
1618444800|2021-04-15|63.3288624864|164823.79|163656694.21|0.001009543559|2608.89829756
1618444800|2021-04-15|63.9818809648|135965.04|165344247.74|0.001007179117|2602.78802262
1618531200|2021-04-16|62.1278022045|89599.23|160552871.6|0.000983651973|2541.98834204
1618531200|2021-04-16|58.9834460897|152685.76|152427114.92|0.000952133544|2460.53729906
1618531200|2021-04-16|60.1934573564|179176.26|155554068.99|0.00098750291|2551.94007017
1618531200|2021-04-16|60.0517963128|184629.44|155187983.49|0.00098943607|2556.93581081
1618531200|2021-04-16|60.1795713046|174498.08|155518184.16|0.000973556936|2515.90038913
1618531200|2021-04-16|61.6132671605|163126.21|159223191.88|0.00099471474|2570.57713723
1618617600|2021-04-17|55.5766206453|392085.71|143623075.69|0.000896658933|2317.17784038
1618617600|2021-04-17|56.5634773845|416571.94|146173345.9|0.000909839883|2351.24051917
1618617600|2021-04-17|56.6117222036|411205.47|146298021.88|0.000916270075|2367.85764966
1618617600|2021-04-17|56.1948224618|404841.85|145220654.77|0.000918829582|2374.4720185
1618617600|2021-04-17|56.2082709705|387093.16|145255408.88|0.000929876726|2403.02044007
1618617600|2021-04-17|56.8087762404|393281.22|146807255.91|0.000926212009|2393.54994828
1618704000|2021-04-18|54.8858574894|210410.03|141837981.03|0.00091461185|2363.57240579
1618704000|2021-04-18|50.474576412|141573|130438191.89|0.000887884242|2294.50197242
1618704000|2021-04-18|48.8557786433|127087.52|126254837.24|0.00088777409|2294.21731372
1618704000|2021-04-18|46.7457252681|171876.22|120801962.42|0.000847640504|2190.5026764
1618704000|2021-04-18|47.8475140566|197508.99|123649244.11|0.000866935071|2240.3643812
1618704000|2021-04-18|48.5009295105|200879.36|125337823.52|0.000861108456|2225.30703595
1618790400|2021-04-19|49.6204255164|169531.82|128230864.83|0.000873158277|2256.44661101
1618790400|2021-04-19|49.0915068151|144858.19|126864014.35|0.000868107943|2243.39535865
1618790400|2021-04-19|49.1009676264|134389.74|126888463.32|0.000865023878|2235.42540851
1618790400|2021-04-19|50.4336373504|176284.9|130332395.72|0.000888794588|2296.85452097
1618790400|2021-04-19|48.604245382|173016.45|125604816.06|0.000877106421|2266.64954489
1618790400|2021-04-19|49.3308675816|169667.97|127482578.94|0.000876246458|2264.427198
1618876800|2021-04-20|47.1509900414|186728.32|121849262.03|0.000859900032|2222.18418376
1618876800|2021-04-20|45.6405502253|197391.26|117945929.84|0.000830934543|2147.33053888
1618876800|2021-04-20|45.5391771703|205757.85|117683958|0.000828921211|2142.127615
1618876800|2021-04-20|49.4467680826|196354.25|127782093.13|0.000878457612|2270.14134068
1618876800|2021-04-20|48.5433519118|209278.2|125447452.99|0.000867626092|2242.15014214
1618876800|2021-04-20|51.9176747578|261896.87|134167497.86|0.000910850683|2353.85266448
1618963200|2021-04-21|50.5592051137|222617.61|130656892.39|0.000901381828|2329.38291333
1618963200|2021-04-21|49.4918094943|207168.42|127898490.74|0.000894449263|2311.46753271
1618963200|2021-04-21|50.9368186197|209525.94|131632734.61|0.0009154738|2365.79988745
1618963200|2021-04-21|50.5789456166|130194.28|130707906.5|0.000909708965|2350.90219635
1618963200|2021-04-21|51.4224714604|104139.02|132887775.92|0.000924596886|2389.37609013
1618963200|2021-04-21|50.6371828976|83992.64|130858405.34|0.000922794647|2384.71868008
1619049600|2021-04-22|50.8491485822|82191.63|131406174.59|0.0009399315|2429.00434394
1619049600|2021-04-22|49.6746162981|128785.38|128370906.57|0.000910603337|2353.21346409
1619049600|2021-04-22|49.5442785605|130918.52|128034083.17|0.000912145644|2357.19914873
1619049600|2021-04-22|48.7575136705|137106.58|126000897.41|0.000895062905|2313.05332816
1619049600|2021-04-22|48.4544868022|370239.71|125217804.62|0.000905577422|2340.22531617
1619049600|2021-04-22|46.8333967544|339675.41|121028526.18|0.00090556706|2340.19853831
1619136000|2021-04-23|39.5556474709|451091.77|102221108.17|0.00077430496|2000.98636057
1619136000|2021-04-23|33.9465551432|480423.2|87725892.69|0.000684902529|1769.94942517
1619136000|2021-04-23|32.8555115435|470759.74|84906379.1|0.000681396684|1760.8894962
1619136000|2021-04-23|35.3047858516|508841.44|91235880.7|0.000718593676|1857.01528317
1619136000|2021-04-23|36.1408198887|289075.52|93396389.53|0.000723344747|1869.29316942
1619136000|2021-04-23|36.8980199442|284735.92|95353172.79|0.000732053412|1891.79841063
1619222400|2021-04-24|39.1713342222|186245.56|101227952.23|0.000786313006|2032.01797921
1619222400|2021-04-24|39.0019627944|102386.52|100790256.58|0.000772479211|1996.26819526
1619222400|2021-04-24|38.0380252272|87934.89|98299214.9|0.000767472921|1983.33076285
1619222400|2021-04-24|38.189715163|82215.93|98691217.42|0.000769092509|1987.51615973
1619222400|2021-04-24|38.1575410397|78378.32|98608071.91|0.000761113885|1966.89751642
1619222400|2021-04-24|38.1806054107|77031.29|98667675.67|0.000750559789|1939.62324682
1619308800|2021-04-25|37.8634448537|50994.08|97848058.11|0.000754227347|1949.10108054
1619308800|2021-04-25|37.8497562224|51536.33|97812683.46|0.000758362408|1959.78705188
1619308800|2021-04-25|39.7104596018|68047.11|102621179.18|0.000802090651|2072.7911296
1619308800|2021-04-25|40.0776058819|35969.72|103569971.62|0.000802824219|2074.68684189
1619308800|2021-04-25|40.6543639026|37634.95|105060450.17|0.00081406685|2103.74044799
1619308800|2021-04-25|37.6637808387|48219.04|97332079.27|0.000792933264|2049.12628496
1619395200|2021-04-26|40.6143506451|67921.13|104957046.49|0.000782279694|2021.59495122
1619395200|2021-04-26|62.9506671955|836951.91|162679348.52|0.001198242514|3096.54083476
1619395200|2021-04-26|63.4877850255|888477.13|164067387.48|0.001190191571|3075.73530209
1619395200|2021-04-26|59.8612129027|956575.92|154695471.08|0.001115387929|2882.42507538
1619395200|2021-04-26|57.6659741641|991499.84|149022457.21|0.001066467193|2756.00237295
1619395200|2021-04-26|59.0845703743|998613.92|152688443.89|0.001108030109|2863.41073574
1619481600|2021-04-27|58.9085754044|1014750.4|152233631.44|0.001095618373|2831.335887
1619481600|2021-04-27|69.1042245819|793395.91|178581589.93|0.001280848078|3310.01306522
1619481600|2021-04-27|68.6618279497|775220.38|177438332.85|0.001260093107|3256.37733248
1619481600|2021-04-27|67.9299560855|759253.91|175547003.6|0.001242209253|3210.16124218
1619481600|2021-04-27|66.1477919622|785428.28|170941471.82|0.001205415782|3115.07824854
1619481600|2021-04-27|68.4423155677|783571.47|176871061.16|0.001237473166|3197.92207806
1619568000|2021-04-28|69.6240022459|814782.23|179924817.82|0.001254685864|3242.40374324
1619568000|2021-04-28|66.5246787657|259638.85|171915436.07|0.001217444846|3146.1641826
1619568000|2021-04-28|63.1747225116|250143.17|163258360.22|0.001163941568|3007.89911264
1619568000|2021-04-28|64.4426324045|212885.02|166534937.97|0.00117580323|3038.55244062
1619568000|2021-04-28|63.0731481352|169246.48|162995868.11|0.00115027612|2972.58437685
1619568000|2021-04-28|63.7337774928|150973.93|164703089.94|0.00116300883|3005.48869789
1619654400|2021-04-29|66.5704102043|181749.71|172033616.88|0.001219087285|3150.40863181
1619654400|2021-04-29|64.740394354|161706.99|167304424.96|0.001200381763|3102.06915783
1619654400|2021-04-29|65.2752369568|136148.71|168686584.2|0.001195971938|3090.67313159
1619654400|2021-04-29|64.7748366476|126777.32|167393431.96|0.001206277756|3117.30579226
1619654400|2021-04-29|63.6729645109|113730.18|164545934.88|0.001204444483|3112.5681832
1619654400|2021-04-29|64.5382904|118208.42|166782140.75|0.001209598522|3125.8874336
1619740800|2021-04-30|65.3781541148|46149.92|168952546.37|0.001224210116|3163.6472334
1619740800|2021-04-30|65.0632069626|49005.69|168138648.77|0.001197997238|3095.90698385
1619740800|2021-04-30|65.4735127106|46400.85|169198975.44|0.001202949553|3108.70493192
1619740800|2021-04-30|66.0883858174|60654.2|170787952.35|0.001183146616|3057.52947931
1619740800|2021-04-30|64.9905994564|77929.24|167951013.87|0.001148955785|2969.17232025
1619740800|2021-04-30|66.2228738848|75862.29|171135501.19|0.001161489001|3001.56110196
1619827200|2021-05-01|67.919000668|86390.01|175518692.22|0.00116350522|3006.77148658
1619827200|2021-05-01|66.5564226814|85821.95|171997469.83|0.001144613115|2957.94983839
1619827200|2021-05-01|65.909632086|88790.9|170326010.61|0.001145957329|2961.42360381
1619827200|2021-05-01|65.5887489953|75318.11|169496773.14|0.001137663328|2939.98995208
1619827200|2021-05-01|65.2798451239|65856.82|168698492.79|0.0011332438|2928.56885093
1619827200|2021-05-01|65.1560612357|71169.03|168378606.07|0.001134451338|2931.68941345
1619913600|2021-05-02|65.0293650268|97448.98|168051193.23|0.001131588367|2924.29082217
1619913600|2021-05-02|63.8606877962|91183.45|165031056.05|0.001120858922|2896.56340957
1619913600|2021-05-02|62.584183974|94120.46|161732269.57|0.001110015557|2868.54160096
1619913600|2021-05-02|63.3118884886|97661.39|163612829.4|0.001116678069|2885.75910085
1619913600|2021-05-02|63.6410899434|95959.78|164463563.49|0.001119800038|2893.82700405
1619913600|2021-05-02|64.1197157414|88627.74|165700445.26|0.001130857688|2922.40257557
1620000000|2021-05-03|64.7622028853|67804.73|167360783.35|0.001115380559|2882.40602961
1620000000|2021-05-03|63.9955399981|63979.51|165379545.9|0.001103600185|2851.9627689
1620000000|2021-05-03|64.9803136812|56870.56|167924433.01|0.001112500562|2874.96343914
1620000000|2021-05-03|65.4619723563|87770.62|169169152.45|0.001134138893|2930.88198206
1620000000|2021-05-03|65.8653018402|83273.06|170211450.82|0.001135766227|2935.08739638
1620000000|2021-05-03|63.6616656728|119849.11|164516736.02|0.001114012349|2878.87025271
1620086400|2021-05-04|60.7551481081|188791.74|157005610.16|0.001089307091|2815.026048
1620086400|2021-05-04|63.5346765516|242263.81|164188566.22|0.001133474576|2929.16523041
1620086400|2021-05-04|62.9677638835|244674.51|162723530.39|0.001121372045|2897.88944039
1620086400|2021-05-04|62.7313278845|209548.8|162112524.08|0.001131420428|2923.85682823
1620086400|2021-05-04|59.1366061918|222623.86|152822916.7|0.001091971922|2821.912599
1620086400|2021-05-04|60.2016335882|190270.05|155575198.3|0.001107159578|2861.16107871
1620172800|2021-05-05|60.0445556102|126037.81|155169271.81|0.001094896185|2829.46958317
1620172800|2021-05-05|58.6526773545|88195.51|151572330.62|0.001073435083|2774.00904167
1620172800|2021-05-05|60.2910793678|103066.55|155806347.25|0.00108887318|2813.90471979
1620172800|2021-05-05|61.3555698621|126128.57|158557241.37|0.001091890683|2821.70265818
1620172800|2021-05-05|62.4459940972|128460.57|161375154.38|0.001089407011|2815.28426482
1620172800|2021-05-05|63.0802796997|131477.88|163014297.75|0.00111046676|2869.70761572
1620259200|2021-05-06|61.8833685898|108857.02|159921197.58|0.001089145268|2814.60785937
1620259200|2021-05-06|61.4756126223|124228.31|158867460.13|0.001074734201|2777.36626842
1620259200|2021-05-06|60.7715968729|115465.17|157048117.65|0.001060714244|2741.13539806
1620259200|2021-05-06|59.7285819168|99462.55|154352721.38|0.001044032927|2698.02694658
1620259200|2021-05-06|59.7505456612|84513.75|154409480.86|0.00105014566|2713.82368803
1620259200|2021-05-06|58.6128883286|71989.01|151469506.41|0.001040360631|2688.53686893
1620345600|2021-05-07|54.857750572|98070.44|141765346.13|0.000974752596|2518.99025611
1620345600|2021-05-07|54.5396545254|84933.58|140943311.04|0.000975936459|2522.04963697
1620345600|2021-05-07|55.1004221806|102276.45|142392466.72|0.000979440254|2531.1042684
1620345600|2021-05-07|57.2084609969|122064.39|147840135.45|0.001000291695|2584.98930231
1620345600|2021-05-07|58.6430031415|298303.95|151547330.17|0.001009673189|2609.23329196
1620345600|2021-05-07|57.9373977787|318526.41|149723879.75|0.001010817569|2612.19063942
1620432000|2021-05-08|59.1650199196|302712.84|152896344.46|0.001026910526|2653.77863011
1620432000|2021-05-08|58.0692674294|348250.41|150064661.98|0.001002211353|2589.95015054
1620432000|2021-05-08|58.1347696899|346892.65|150233935.25|0.000988275416|2553.93640757
1620432000|2021-05-08|58.1482097135|356209.11|150268667.44|0.000987344985|2551.53195482
1620432000|2021-05-08|56.7559094025|315633.26|146670635.55|0.000963755187|2490.5703614
1620432000|2021-05-08|57.0792303989|277046.66|147506173.15|0.000970285041|2507.44504196
1620518400|2021-05-09|57.0334356532|261465.47|147387828.74|0.000964574239|2492.68698469
1620518400|2021-05-09|56.4133900532|193868.82|145785484.89|0.000964492076|2492.4746561
1620518400|2021-05-09|55.0530357746|179323.11|142270009.08|0.000949491797|2453.7104027
1620518400|2021-05-09|52.5338183397|384908.49|135759757.97|0.000917210407|2370.28768891
1620518400|2021-05-09|53.2398509299|387468.33|137584312.45|0.000926151697|2393.3940879
1620518400|2021-05-09|54.1853214615|449297.72|140027630.96|0.000933396639|2412.11672423
1620604800|2021-05-10|54.1416255263|462617.61|139914710.37|0.000921148425|2380.46445482
1620604800|2021-05-10|54.3777016773|450955.76|140524786.74|0.000921346407|2380.97608696
1620604800|2021-05-10|53.6794493706|449880.41|138720338.35|0.000925558736|2391.86173715
1620604800|2021-05-10|53.3502019211|215788.02|137869485.4|0.000924433905|2388.95490887
1620604800|2021-05-10|51.9828667443|176776.4|134335969.3|0.0009109955|2354.22690561
1620604800|2021-05-10|49.9444865888|133275.84|129068314.96|0.000896486129|2316.73127422
1620691200|2021-05-11|48.7553633039|117784.39|125995340.36|0.000878111537|2269.24700138
1620691200|2021-05-11|46.3277124485|169909.08|119721718.85|0.000843819793|2180.62905933
1620691200|2021-05-11|48.432140542|174529.41|125160056.62|0.000866248837|2238.59099087
1620691200|2021-05-11|50.3185436706|241271.42|130034966.54|0.000903529622|2334.93331869
1620691200|2021-05-11|50.2320904076|244210.47|129811550.95|0.000889609684|2298.96092086
1620691200|2021-05-11|50.9598001111|227173.38|131692124.2|0.000901482229|2329.64237314
1620777600|2021-05-12|67.7851329796|1103025.79|175172746.59|0.00118787474|3069.74806516
1620777600|2021-05-12|67.9995154131|1254343.6|175726761.28|0.001186931303|3067.31000171
1620777600|2021-05-12|65.5317490525|1400514.38|169349471.86|0.001151877303|2976.7222107
1620777600|2021-05-12|57.6396777242|3590056.97|148954501.02|0.0010159415|2625.43208382
1620777600|2021-05-12|52.3880455278|4683701.93|135383046.7|0.000954602749|2466.91830638
1620777600|2021-05-12|51.2990332517|5269119.88|148189979.71|0.000941238945|2719.00211993
1620864000|2021-05-13|50.5730357575|5226796.21|146092755.9|0.001003817459|2899.77567709
1620864000|2021-05-13|48.9168701896|5437308.15|141308510.93|0.000961503037|2777.5399752
1620864000|2021-05-13|45.6321379656|4135054.71|131819747.29|0.00092993076|2686.33562321
1620864000|2021-05-13|47.7444725377|3474071.77|137921749.56|0.000944571609|2728.62934647
1620864000|2021-05-13|45.7038484164|2726116.77|132026900.71|0.000942821107|2723.5725873
1620864000|2021-05-13|46.1602187132|2392311.79|133345239.49|0.000931760861|2691.62232375
1620950400|2021-05-14|46.0071353975|1871613.49|132903020.37|0.000919230585|2655.42551405
1620950400|2021-05-14|46.6610277051|1624776.68|134791950.47|0.000939666572|2714.45993071
1620950400|2021-05-14|45.9127765073|1409759.5|132630441.31|0.000909203249|2626.45906714
1620950400|2021-05-14|45.6778537173|1349531.02|131951808.58|0.000897104127|2591.50775286
1620950400|2021-05-14|47.7392605895|1294044.54|137906693.55|0.000943339386|2725.06976464
1620950400|2021-05-14|48.7321875226|1358035.75|140775009.25|0.000977944942|2825.03649548
1621036800|2021-05-15|52.2890334464|1406305.11|151049840.8|0.001033263577|2984.83809173
1621036800|2021-05-15|49.0224647635|1630674.54|141613547.05|0.000986447569|2849.59844224
1621036800|2021-05-15|49.2206001464|1766265.93|142185910.24|0.001009767393|2916.96353716
1621036800|2021-05-15|50.4506349546|1962368.99|145739170.83|0.001029759643|2974.71610932
1621036800|2021-05-15|47.1309027357|1904262.17|136149301.02|0.000985191215|2845.96915204
1621036800|2021-05-15|47.0324201634|1727069.02|135864809.69|0.000970664439|2804.00495699
1621123200|2021-05-16|40.9818784752|1601572.17|118386319.49|0.000852663538|2463.13009025
1621123200|2021-05-16|41.1781233764|1476710.76|118953221.55|0.000853533624|2465.64354932
1621123200|2021-05-16|43.0510013212|1414108.2|124363493.97|0.000873578572|2523.54835281
1621123200|2021-05-16|45.2259114511|1251377.88|130646261.26|0.000923356344|2667.34379217
1621123200|2021-05-16|44.5721106778|1182899.6|128757595.58|0.000943365229|2725.14441862
1621123200|2021-05-16|43.9052578786|1175946.61|126831225.89|0.000973438301|2812.01794522
1621209600|2021-05-17|43.5318322891|1063349.74|125752493.47|0.000972958354|2810.63149939
1621209600|2021-05-17|40.5548488009|1051049.11|117152738.37|0.000936483524|2705.26490713
1621209600|2021-05-17|42.4520719853|1033105.69|122633338.05|0.000935859458|2703.46213773
1621209600|2021-05-17|42.1426573861|1006107.17|121739517.24|0.000935083232|2701.2198163
1621209600|2021-05-17|41.5111172884|858545.43|119915157.05|0.000970631445|2803.90964561
1621209600|2021-05-17|41.6634617505|834391.99|120355241.81|0.000954426313|2757.09710295
1621296000|2021-05-18|42.5419519298|858698.92|122892978.56|0.000945214669|2730.48698479
1621296000|2021-05-18|41.9277355171|701710.9|121118662.12|0.0009234149|2667.51294556
1621296000|2021-05-18|42.7112417467|670223.71|123382014.18|0.000947592197|2737.35506405
1621296000|2021-05-18|42.5505128795|653795.87|122917708.98|0.000970819392|2804.45257701
1621296000|2021-05-18|42.3909378377|668531.04|122456736.9|0.000975707091|2818.57190778
1621296000|2021-05-18|41.8316826127|692497.22|120841189.49|0.00097322398|2811.39882591
1621382400|2021-05-19|38.1242645342|684705.76|110131392.93|0.000932349073|2693.32152006
1621382400|2021-05-19|33.4037405792|831563.92|96494988.8|0.000848231727|2450.32770515
1621382400|2021-05-19|35.3846767168|845945.55|102217414.1|0.000875314763|2528.56377108
1621382400|2021-05-19|28.4716462838|1229359.11|82247411.26|0.000792726355|2289.98667258
1621382400|2021-05-19|30.8262754462|1477234.34|89049341.55|0.000777421762|2245.77556032
1621382400|2021-05-19|30.5468047331|1494648.48|88242021.08|0.000788211697|2276.94496331
1621468800|2021-05-20|28.9256113673|1546246.45|83558801.99|0.000779287666|2251.16568669
1621468800|2021-05-20|38.6930512032|1680194.75|111774474.28|0.000969721232|2801.28026957
1621468800|2021-05-20|32.0722230956|1921978.26|92648570.33|0.000802394848|2317.91651255
1621468800|2021-05-20|36.0622794659|1756091.15|104174837.69|0.000861891326|2489.78684438
1621468800|2021-05-20|34.1280473409|1646678.54|98587328.5|0.000857446935|2476.94811859
1621468800|2021-05-20|39.6917314695|1769169.71|114659409.9|0.000975305481|2817.41175765
1621555200|2021-05-21|37.865482064|1748365.66|109383835.59|0.000911484527|2633.04910461
1621555200|2021-05-21|36.1323564324|1574523.29|104377561.79|0.000905154414|2614.77025318
1621555200|2021-05-21|42.9812227139|1504671.71|124162265.43|0.001050385053|3034.30613462
1621555200|2021-05-21|47.6659115724|1906916.98|137706867.41|0.001155966871|3339.58947566
1621555200|2021-05-21|43.0620620511|2119054.64|124406341.43|0.00115161529|3327.01775391
1621555200|2021-05-21|43.2309433885|2087868.14|124904720.44|0.001184599243|3422.59561515
1621641600|2021-05-22|45.2746318017|2271647.74|130809433.83|0.001201014155|3470.02229251
1621641600|2021-05-22|40.9188383113|2378943.72|118224485.97|0.001124304315|3248.38888884
1621641600|2021-05-22|41.7780389231|2232106.06|120706925.72|0.00112664378|3255.14817284
1621641600|2021-05-22|43.3117585875|1749965.53|125138215.23|0.001125763283|3252.60420266
1621641600|2021-05-22|43.4449678143|1451749.89|125523089.12|0.00114179344|3298.919229
1621641600|2021-05-22|44.6783708892|1371730.6|129106824.18|0.001169700669|3380.07710689
1621728000|2021-05-23|44.2201733261|1313482.04|127782773.4|0.001163075812|3360.93329702
1621728000|2021-05-23|43.2112528527|1129432.43|124867569.14|0.001166137235|3369.78708566
1621728000|2021-05-23|40.055658383|1133032.89|115750170.28|0.001169637908|3379.94162329
1621728000|2021-05-23|37.4533061975|1069147.94|108230805.29|0.001109714624|3206.80120372
1621728000|2021-05-23|37.2806438798|1059402.24|107731853.83|0.001135544676|3281.44367481
1621728000|2021-05-23|38.0569341808|996788.67|109975141.09|0.001116314171|3225.87226478
1621814400|2021-05-24|40.4688360382|1216840.19|116944941.8|0.001148940583|3320.15453777
1621814400|2021-05-24|39.49409917|1265478.13|114128215.42|0.001117518418|3229.35287615
1621814400|2021-05-24|41.0759746595|1313595.32|118699451.71|0.001129561365|3264.15418769
1621814400|2021-05-24|41.8782472611|1365583.96|121017905.94|0.001113041925|3216.41930588
1621814400|2021-05-24|43.9471801239|1335132.27|126996616.58|0.001167142061|3372.75548505
1621814400|2021-05-24|44.9077844849|1441580.17|129772528.56|0.001161458221|3356.33057575
1621900800|2021-05-25|43.3297670502|1280858.34|125217214.99|0.001113771957|3218.65156644
1621900800|2021-05-25|42.9939360001|1361948.43|124265282.66|0.001120241485|3237.83160445
1621900800|2021-05-25|42.8621205902|1255752.79|123898875.04|0.001128302336|3261.51362113
1621900800|2021-05-25|42.3221188939|1202078.53|122340271.79|0.001127204882|3258.4037669
1621900800|2021-05-25|43.4315171289|1187892.16|125559401.13|0.001145749879|3312.33348872
1621900800|2021-05-25|43.8684295948|1106671.13|126822636.82|0.001153480913|3334.6872058
1621987200|2021-05-26|43.7174283946|893226.12|126389308.24|0.001129254712|3264.73278776
1621987200|2021-05-26|44.1107123732|835690.46|127526312.21|0.001122950542|3246.50711156
1621987200|2021-05-26|44.6937355328|867378.96|129213676.41|0.001108412137|3204.52084597
1621987200|2021-05-26|44.2805600083|813092.95|128019154.39|0.001136133708|3284.66660189
1621987200|2021-05-26|43.63025503|874893.41|126151374.31|0.001121611997|3242.99949122
1621987200|2021-05-26|44.6975783298|868154.63|129237805.05|0.00114349389|3306.27845968
1622073600|2021-05-27|43.2539021334|891704.51|125063647.09|0.001148778623|3321.56030335
1622073600|2021-05-27|43.4530649867|902320.74|125648710.22|0.001137654978|3289.63861824
1622073600|2021-05-27|44.0655624193|880727.07|127486822.58|0.001121129698|3243.55925696
1622073600|2021-05-27|45.5601278062|935389.35|131813147.39|0.001141745966|3303.26398421
1622073600|2021-05-27|45.1016767326|861715.4|130489349.44|0.00115205467|3333.15466959
1622073600|2021-05-27|44.4159651483|852865.33|128505430.77|0.001137345719|3290.59834828
1622160000|2021-05-28|44.7449975158|794579.41|129457395.81|0.001174035447|3396.75002783
1622160000|2021-05-28|43.4090488025|713857.33|125593343.9|0.001172028286|3390.97390164
1622160000|2021-05-28|40.8507712686|740921.36|118191600.74|0.001135064228|3284.02754425
1622160000|2021-05-28|41.1390839126|708487.46|119026308.37|0.001110687441|3213.51409127
1622160000|2021-05-28|41.6900920253|724176.67|120620589.48|0.001159546531|3354.8783249
1622160000|2021-05-28|40.5461545359|751267.42|117310872.29|0.001156096096|3344.89529341
1622246400|2021-05-29|41.2259729203|777953.7|119277768.74|0.001134640988|3282.81992596
1622246400|2021-05-29|41.6250391744|774802.01|120432446.38|0.001129790521|3268.7881871
1622246400|2021-05-29|40.2113231177|735848.26|116342830.11|0.001135178062|3284.3940008
1622246400|2021-05-29|39.3933878406|707781.81|113976310|0.001129058167|3266.68739868
1622246400|2021-05-29|39.3074543672|672974.15|113740048.02|0.00115971284|3355.74501668
1622246400|2021-05-29|39.6901086751|640690.28|114847296.51|0.001145675465|3315.12646917
1622332800|2021-05-30|39.9272839267|715027.49|115533586.8|0.001176297628|3403.73475834
1622332800|2021-05-30|40.5400632196|736952.89|117307002.93|0.001146848801|3318.52949835
1622332800|2021-05-30|40.9332661162|732654.14|118444914.63|0.001140220025|3299.35224658
1622332800|2021-05-30|40.4659030762|768817.19|117100061.51|0.001133490843|3280.09107288
1622332800|2021-05-30|41.0613224865|752156.93|118823083.72|0.001145645173|3315.26322246
1622332800|2021-05-30|40.4834119515|752066.18|117150728.62|0.001124498931|3254.07031544
1622419200|2021-05-31|40.5212959362|624832.69|117271269.93|0.001161545564|3361.58852339
1622419200|2021-05-31|39.8391022644|617885.47|115297372.22|0.001155485872|3344.06342279
1622419200|2021-05-31|40.7016129535|628452.24|117794356.77|0.001129429275|3268.67623448
1622419200|2021-05-31|41.7590509378|611642.93|120854772.47|0.001134616748|3283.69169895
1622419200|2021-05-31|41.8042521777|614862.49|120994496.72|0.001130518673|3272.072355
1622419200|2021-05-31|41.3398175503|620295.9|119662849.99|0.001120328485|3242.91947532
1622505600|2021-06-01|41.361813663|607383.75|119726520.27|0.00110958527|3211.82200573
1622505600|2021-06-01|40.9672729411|583559.21|118584476.83|0.001097580667|3177.07330342
1622505600|2021-06-01|40.3997415448|638765.01|116941692.02|0.001113834965|3224.12323588
1622505600|2021-06-01|40.8232685587|612820.92|118226490.95|0.001103527075|3195.87672305
1622505600|2021-06-01|40.5490516672|608043.27|117437269.88|0.001120629599|3245.54274988
1622505600|2021-06-01|40.5660115518|599236.29|117486388.72|0.001114060135|3226.51641291
1622592000|2021-06-02|40.489899464|607804.83|117271964.45|0.001116075014|3232.51751914
1622592000|2021-06-02|40.8234510747|603115.53|118258123.23|0.001108089272|3209.93336498
1622592000|2021-06-02|41.4694446441|541447.41|120129630.96|0.001111048532|3218.51067149
1622592000|2021-06-02|41.5393968919|604956.48|120332270.22|0.001105679087|3202.95634093
1622592000|2021-06-02|41.4831975278|630495.57|120169470.62|0.001090396809|3158.68629016
1622592000|2021-06-02|41.5720153581|632656.04|120429602.87|0.001100260674|3187.33539574
1622678400|2021-06-03|41.3917229761|622366.22|119911467.73|0.001108312208|3210.77099499
1622678400|2021-06-03|42.2802872091|633649.23|122488553.68|0.001088096179|3152.28055504
1622678400|2021-06-03|42.8447854799|630163.72|124123939.37|0.001093872439|3169.01473017
1622678400|2021-06-03|41.8404874662|576305.44|121215472.28|0.001086961221|3149.01966331
1622678400|2021-06-03|42.4433797041|605350.8|122962102.68|0.001092981835|3166.46189723
1622678400|2021-06-03|42.4617288549|682522.54|123016758.04|0.001094744524|3171.60713556
1622764800|2021-06-04|41.1905290163|697280.72|119341383.9|0.001088626658|3154.07971247
1622764800|2021-06-04|40.1667641515|718724.35|116375228.37|0.001092178192|3164.36957767
1622764800|2021-06-04|39.9342045464|733065.18|115701433.06|0.001084453796|3141.989673
1622764800|2021-06-04|39.2702823001|710801.02|113777850.1|0.00106747122|3092.78602906
1622764800|2021-06-04|39.7255641524|646867.69|115097314.92|0.00106954644|3098.80869039
1622764800|2021-06-04|39.4893924087|612995.33|114413051.93|0.001061336584|3075.02218428
1622851200|2021-06-05|40.802488583|626199.58|118222251.26|0.001082315927|3135.93189798
1622851200|2021-06-05|39.7543688035|764761.93|115185400.22|0.001056395948|3060.83063884
1622851200|2021-06-05|39.5517076398|782681.91|114599203.19|0.001085340568|3144.72298934
1622851200|2021-06-05|39.123557143|823436.97|113358669.38|0.00109435132|3170.83155338
1622851200|2021-06-05|39.1702443193|902093.11|113496176.34|0.001087392298|3150.73010519
1622851200|2021-06-05|38.536415183|850971.08|111659650.05|0.001100366861|3188.32403176
1622937600|2021-06-06|39.9343616572|830239.21|115711959.18|0.001107173372|3208.09435057
1622937600|2021-06-06|54.0045374831|1517222.25|156547839.68|0.001491508986|4323.57206456
1622937600|2021-06-06|72.0181722051|3971575.2|208765592.71|0.001989484625|5767.09911135
1622937600|2021-06-06|62.2709653107|4865064.95|180510504.55|0.001746105968|5061.5960056
1622937600|2021-06-06|57.746925852|5331398.9|167451399.55|0.001602745104|4647.55321304
1622937600|2021-06-06|61.1478444312|5760661.56|177315696.56|0.001699624111|4928.54712927
1623024000|2021-06-07|66.3573574506|6883307.55|192422200.05|0.001807260393|5240.67012679
1623024000|2021-06-07|61.9720633757|6437505.08|179711473.35|0.001706463033|4948.5359882
1623024000|2021-06-07|58.349635999|4259768.48|169206872.96|0.001605695918|4656.32356668
1623024000|2021-06-07|58.2287121816|3470759.28|168859343.57|0.001602743048|4647.846893
1623024000|2021-06-07|53.6794380118|3020405.35|155679600.76|0.001501376309|4354.24946744
1623024000|2021-06-07|51.3135279053|2785034.21|148818288.67|0.001502814349|4358.42688539
1623110400|2021-06-08|52.3423625634|2491361.68|151802090.78|0.001549586982|4494.07577711
1623110400|2021-06-08|46.9971395787|2220868.23|136300127.78|0.001427732144|4140.67910106
1623110400|2021-06-08|46.0629662791|2042141.86|133594600.79|0.001402063921|4066.35058352
1623110400|2021-06-08|45.7094813369|1904265.31|132572136.67|0.001403531137|4070.68984974
1623110400|2021-06-08|44.4963387372|1989966.96|129054469.77|0.001383074589|4011.38526902
1623110400|2021-06-08|47.9464364024|1957170.63|139060980.06|0.001428203344|4142.27566518
1623196800|2021-06-09|51.3116398654|1896164.92|148823589.99|0.001575900118|4570.71950227
1623196800|2021-06-09|52.4520904648|1892520.25|152135118.69|0.001565059312|4539.38979511
1623196800|2021-06-09|53.679261591|2117620.43|155695018.82|0.001576024892|4571.21089128
1623196800|2021-06-09|52.6390312511|2171381.33|152677863.26|0.001507483534|4372.40882669
1623196800|2021-06-09|57.1388000502|2149373.85|165729301.88|0.001562173183|4531.03444257
1623196800|2021-06-09|56.6629441123|2192500.03|164373718.33|0.001545482707|4483.29579665
1623283200|2021-06-10|52.7423299943|1820679.29|153001827.91|0.001426366047|4137.78861274
1623283200|2021-06-10|52.2548543926|1648484.51|151587695.12|0.001417545083|4112.19961013
1623283200|2021-06-10|52.6378287483|1425965.79|152703949.61|0.001405783513|4078.22092659
1623283200|2021-06-10|52.2692087686|1388479.35|151634571.78|0.00138146235|4007.66448942
1623283200|2021-06-10|52.4827142505|1238145.89|152257617.58|0.001435942547|4165.81334084
1623283200|2021-06-10|51.7245703569|1136260.12|150058166.11|0.001412077882|4096.57955427
1623369600|2021-06-11|49.2316927646|977618.89|142826142.97|0.001355459841|3932.32672227
1623369600|2021-06-11|48.6231843286|963253.99|141074123.67|0.001311692659|3805.71315819
1623369600|2021-06-11|45.911909909|1030785.31|133207698.05|0.001238303381|3592.78329299
1623369600|2021-06-11|45.7339640803|1062168.18|132707891.07|0.001221211994|3543.63483534
1623369600|2021-06-11|44.6670194968|1103629.87|129612725.95|0.001209588678|3509.92941996
1623369600|2021-06-11|44.394381319|1081187.81|128898776.54|0.001201468163|3488.45443188
1623456000|2021-06-12|41.3777913947|1110725.25|120145016.78|0.001139057784|3307.38089103
1623456000|2021-06-12|37.6520014875|1186946.22|109326771.63|0.001070496707|3108.30618276
1623456000|2021-06-12|38.7667886112|1140877.84|112565207.01|0.001099025956|3191.18731983
1623456000|2021-06-12|40.1419491563|1079752.68|116558192.68|0.001114679703|3236.64033086
1623456000|2021-06-12|40.287389698|982105.29|116984869.88|0.00112684868|3272.09698103
1623456000|2021-06-12|40.2681105158|981981.74|116928887.78|0.001122928201|3260.71285486
1623542400|2021-06-13|48.7330955862|1315120.88|141514429.46|0.001358919344|3946.12107717
1623542400|2021-06-13|47.3069536639|1657282.82|137373263.41|0.001353016473|3928.98451386
1623542400|2021-06-13|48.4221868163|1767611.04|140611755.97|0.001350654286|3922.12502883
1623542400|2021-06-13|45.0740075512|1899593.88|130890994.21|0.001256062402|3647.49587444
1623542400|2021-06-13|43.5667399991|2041814.24|126522424.57|0.001166765589|3388.41077455
1623542400|2021-06-13|45.4405597907|2099759.58|131969185.24|0.001167135054|3389.61189851
1623628800|2021-06-14|45.43837808|1865274.13|131962849.08|0.001160604904|3370.64693459
1623628800|2021-06-14|44.5349238533|1459537.03|129342634.22|0.001129471446|3280.32023998
1623628800|2021-06-14|45.1239255427|1413337.69|131053269.91|0.001116842301|3243.64145538
1623628800|2021-06-14|45.7929088825|1198386|133002170.67|0.001131191295|3285.46277905
1623628800|2021-06-14|44.8845415863|1130383.14|130363883.98|0.001115614259|3240.2204119
1623628800|2021-06-14|45.2205968279|1052584.27|131339931.97|0.001122631044|3260.60015323
1623715200|2021-06-15|45.1927293614|763157.29|131292988.37|0.00111845836|3249.32223671
1623715200|2021-06-15|45.0890374291|817609.2|130988086.53|0.00111690625|3244.72246166
1623715200|2021-06-15|44.6315692847|762009.01|129662717.65|0.001112959554|3233.34721855
1623715200|2021-06-15|44.951709277|756088.15|130592781.78|0.001114340819|3237.36004136
1623715200|2021-06-15|44.8351133146|735207.95|130259455.38|0.00110236436|3202.69919151
1623715200|2021-06-15|44.64564533|741043.61|129708994.04|0.001117322413|3246.15682308
1623801600|2021-06-16|46.9013804748|998732.46|136273666.16|0.001170563969|3401.11617005
1623801600|2021-06-16|46.8019014639|1019125.05|135996085.51|0.0011615497|3375.2092839
1623801600|2021-06-16|46.5717434071|1079383.99|135327296.55|0.001166444691|3389.43305662
1623801600|2021-06-16|44.8528841824|1073009.49|130332667.73|0.001143459435|3322.64293192
1623801600|2021-06-16|45.0651600784|1050213.53|130958923.55|0.001151209724|3345.40443157
1623801600|2021-06-16|45.3287399638|1038627.92|131724884.17|0.001169206592|3397.70315754
1623888000|2021-06-17|45.1333212606|737143.16|131163615.28|0.001167937175|3394.18544912
1623888000|2021-06-17|44.5786132172|707266.5|129551557.7|0.001150328227|3343.01143349
1623888000|2021-06-17|44.9639185692|720923.87|130671307.85|0.001139092709|3310.35947898
1623888000|2021-06-17|44.4099158467|690298.88|129067928.96|0.0011467635|3332.82302229
1623888000|2021-06-17|43.9473330236|678167.95|127723530.85|0.001166770315|3390.96855418
1623888000|2021-06-17|44.1078355277|720844.59|128215538.32|0.001168053831|3395.37519665
1623974400|2021-06-18|43.3275410116|802305.29|125957826.21|0.001149488792|3341.68766823
1623974400|2021-06-18|43.5682560792|795586.01|126661529.9|0.001157426432|3364.86735566
1623974400|2021-06-18|43.3364805422|726574.83|125987712.61|0.001154153832|3355.35326069
1623974400|2021-06-18|42.9167543251|701246.83|124767485.56|0.001152793014|3351.39709397
1623974400|2021-06-18|42.1882365287|675830.29|122649540.36|0.001162460038|3379.50104292
1623974400|2021-06-18|42.5362652384|663774.79|123661328.6|0.001192347643|3466.39021692
1624060800|2021-06-19|43.3072118438|648252.47|125903985.53|0.001196301126|3477.92141874
1624060800|2021-06-19|42.638050431|665321.34|123958580.01|0.001203290193|3498.24023745
1624060800|2021-06-19|43.2996000885|664784.48|125883709.03|0.001212745323|3525.78035493
1624060800|2021-06-19|43.5603367515|664531.32|126641741.39|0.001216540955|3536.81528893
1624060800|2021-06-19|44.4004465858|694384.84|129084169.08|0.001240028825|3605.10091269
1624060800|2021-06-19|44.3551945454|714882.48|128952609.09|0.001234726524|3589.68568201
1624147200|2021-06-20|43.1971733258|1018877.13|125607461.6|0.001210659551|3520.31999677
1624147200|2021-06-20|43.0913602602|994307.13|125299781.5|0.001204313814|3501.86805059
1624147200|2021-06-20|42.6126883895|991785.18|123907913.61|0.001217372012|3539.83829218
1624147200|2021-06-20|41.3559051703|1023209.97|120253476.57|0.001218657985|3543.57760621
1624147200|2021-06-20|42.464804418|1010102.26|123549013.61|0.001225470957|3565.44036927
1624147200|2021-06-20|42.9815962688|985666.84|125055006.26|0.001207446038|3513.06570599
1624233600|2021-06-21|42.4589763465|624776.76|123535398.26|0.001203274547|3500.95582067
1624233600|2021-06-21|40.9921468627|635931.45|119267623.11|0.001189526762|3460.9563145
1624233600|2021-06-21|39.6986712132|728362.48|115504842.88|0.001194707864|3476.04944704
1624233600|2021-06-21|38.9519935982|829130.69|113348207.93|0.001175843649|3421.6418239
1624233600|2021-06-21|39.0250934446|854669.42|113560924.55|0.001208228687|3515.88054385
1624233600|2021-06-21|36.2035080752|930011|105350262.77|0.001144840484|3331.4242799
1624320000|2021-06-22|34.6814183332|1123404.38|100921063.42|0.001063172708|3093.77544078
1624320000|2021-06-22|35.936187236|1217197.68|104577668.62|0.001102157493|3207.38147075
1624320000|2021-06-22|32.5599356386|1253674.85|94753983.08|0.001033027736|3006.25571575
1624320000|2021-06-22|30.2955966251|1247856.31|88164438.71|0.001032646452|3005.14612579
1624320000|2021-06-22|34.1429287285|1423078.64|99368303.62|0.001040759162|3028.9865649
1624320000|2021-06-22|33.6976317504|1332451.46|98074720.18|0.001038212677|3021.64907428
1624406400|2021-06-23|33.5867227033|1211608.67|97769541.41|0.000987399848|2874.27955327
1624406400|2021-06-23|35.1778131163|1164067.69|102401138.89|0.001023874701|2980.45632105
1624406400|2021-06-23|35.0415940744|1037441.65|102004610.97|0.00103097585|3001.12746799
1624406400|2021-06-23|35.5813358376|951182.51|103323108.93|0.001043170311|3029.21734496
1624406400|2021-06-23|35.7297391415|760686.56|103754050.9|0.001062840513|3086.33679769
1624406400|2021-06-23|35.1670247204|724661.23|102120008.72|0.001054262852|3061.42849716
1624492800|2021-06-24|37.5982340552|803058.02|109179892.82|0.001152490793|3346.6683853
1624492800|2021-06-24|36.8796091074|771956.29|107093108.77|0.001117966564|3246.4149631
1624492800|2021-06-24|37.3788126344|739101.01|108542724.4|0.001121760137|3257.43095653
1624492800|2021-06-24|38.027839771|757048.68|110427406.35|0.001119135736|3249.81007137
1624492800|2021-06-24|38.2862812759|759162.41|111177883.51|0.001096202342|3183.21477617
1624492800|2021-06-24|38.6943974351|765820.4|112362994.45|0.001110984271|3226.13938325
1624579200|2021-06-25|38.5886813131|631385.68|112056009.96|0.00111062004|3225.08170866
1624579200|2021-06-25|38.153787685|628668.6|110793141.08|0.001106015438|3211.71060317
1624579200|2021-06-25|37.3370785065|634892.26|108421534.46|0.001105078533|3208.98996492
1624579200|2021-06-25|36.7526728385|587012.5|106724504.01|0.001116095194|3240.9807725
1624579200|2021-06-25|35.6156576813|582415.4|103732238.34|0.001122962429|3270.67963687
1624579200|2021-06-25|36.6594812803|587777.28|106772422.5|0.001154881058|3363.6441094
1624665600|2021-06-26|36.1852529158|569630.71|105393071.97|0.001131646174|3296.02965436
1624665600|2021-06-26|36.6058641455|540379.37|106622564.57|0.001136444484|3310.14246499
1624665600|2021-06-26|34.8969704196|569120.52|101645038.81|0.001123884088|3273.55757159
1624665600|2021-06-26|35.5971711946|589166.06|103731059.47|0.001150876329|3353.68280456
1624665600|2021-06-26|36.1685887764|585429.79|105397687.93|0.001140385772|3323.16044898
1624665600|2021-06-26|36.1586768136|563270.42|105370867.07|0.001150461803|3352.58832446
1624752000|2021-06-27|36.9382280366|559211.42|107642575.98|0.001123738577|3274.71353083
1624752000|2021-06-27|36.9271789829|568549.6|107610377.67|0.00112075779|3266.02714803
1624752000|2021-06-27|36.4344289214|536434.74|106174442.9|0.001114992685|3249.22691729
1624752000|2021-06-27|36.75088963|509815.07|107130264.4|0.00110808095|3230.09881788
1624752000|2021-06-27|37.0682894815|489101.51|108064104.12|0.001120877982|3267.66291747
1624752000|2021-06-27|36.9955155663|536268.59|107857382.49|0.001127645681|3287.5582261
1624838400|2021-06-28|37.2975189681|525138.17|108752728.59|0.001085416829|3164.87651397
1624838400|2021-06-28|38.0681866927|577204.77|110999854.41|0.001102893384|3215.83494486
1624838400|2021-06-28|38.5307890484|565958.85|112349298.12|0.001118985319|3262.77292267
1624838400|2021-06-28|38.9100467283|556629.25|113455149.7|0.001134892035|3309.1542301
1624838400|2021-06-28|39.4246555554|584518.55|114955662.46|0.001152272341|3359.83227825
1624838400|2021-06-28|40.1782137394|569744.89|117161825.46|0.001156363744|3372.01867713
1624924800|2021-06-29|40.9321540844|613719.94|119362415|0.001182067201|3447.03079913
1624924800|2021-06-29|41.1224850381|644828.09|119917439.85|0.001185311059|3456.49022644
1624924800|2021-06-29|41.1817578312|745389.18|120090285.47|0.001167191916|3403.65292238
1624924800|2021-06-29|42.2411398667|782971.51|123180175.78|0.001162034561|3388.63065576
1624924800|2021-06-29|42.2320565376|774528.86|123156184.13|0.001160432557|3384.02761734
1624924800|2021-06-29|42.0672135711|748399.78|122680312.75|0.001160127832|3383.27246275
1625011200|2021-06-30|42.2575618095|761248.6|123235423.95|0.001180002744|3441.23352583
1625011200|2021-06-30|40.9820227952|691302.68|119518010.73|0.001176936538|3432.36141564
1625011200|2021-06-30|41.071161727|604714.21|119778492.06|0.001187570321|3463.38833097
1625011200|2021-06-30|42.944057188|633564.25|125240538.53|0.001236914471|3607.29387504
1625011200|2021-06-30|40.5632070622|650316.92|118300388.86|0.001168329031|3407.36812234
1625011200|2021-06-30|42.4189861761|731188.67|123716601.55|0.001218797457|3554.66957017
1625097600|2021-07-01|46.923563837|1026578.46|136874218.54|0.001342500249|3916.02123637
1625097600|2021-07-01|43.6766209021|1083343.98|127403011.74|0.001271689269|3709.46834992
1625097600|2021-07-01|42.4152775452|1093426|123723722.02|0.001274683574|3718.20262181
1625097600|2021-07-01|42.6780248851|1046201.23|124490145.83|0.00127365446|3715.20073596
1625097600|2021-07-01|42.7585604738|1022714.57|124729198.81|0.001276434363|3723.43300772
1625097600|2021-07-01|44.578309751|1011358.59|130037512.91|0.001331083544|3882.84783573
1625184000|2021-07-02|42.0148384368|924108.53|122574873.18|0.001262610891|3683.56455952
1625184000|2021-07-02|41.5998943539|1120595.16|121371582.25|0.001265630249|3692.59461473
1625184000|2021-07-02|41.6162666185|1122291.81|121420508.81|0.001261625137|3680.94446016
1625184000|2021-07-02|42.0083677629|1188632.98|122564511.49|0.001255129623|3661.99300977
1625184000|2021-07-02|42.3159231753|1306614.79|123480188.16|0.001262585418|3684.29360118
1625184000|2021-07-02|42.3102793812|1280635.86|123470090.14|0.001262338418|3683.76291854
1625270400|2021-07-03|43.6122655302|1143559.55|127269848.26|0.001294175064|3776.67754735
1625270400|2021-07-03|43.1915605429|857092.2|126043095.63|0.001280429496|3736.59333868
1625270400|2021-07-03|43.6411818814|843077.54|127355340.61|0.001259759874|3676.27871024
1625270400|2021-07-03|43.9193672918|845582.76|128170809.93|0.00126624463|3695.30823881
1625270400|2021-07-03|44.4349201925|760548.96|129680036.6|0.001277110677|3727.15329786
1625270400|2021-07-03|44.1272170097|789372.06|128782027.56|0.001275188186|3721.54264969
1625356800|2021-07-04|43.2018761974|749476.21|126084826.41|0.001253831675|3659.31211801
1625356800|2021-07-04|43.69248697|749118.82|127517394.06|0.001240887844|3621.55590494
1625356800|2021-07-04|43.9672583424|749809.04|128319697.24|0.001239020863|3616.11772051
1625356800|2021-07-04|44.0980658772|687452.74|128704874.52|0.001247554459|3641.11978402
1625356800|2021-07-04|44.4346634539|692680.9|129706820.8|0.001250687306|3650.81361412
1625356800|2021-07-04|45.0406147326|636571.32|131502272.33|0.001254365346|3662.29222914
1625443200|2021-07-05|43.024200772|632178.11|125616664.56|0.001244581907|3633.77413464
1625443200|2021-07-05|43.0330438546|628221.47|125659506.5|0.001253381014|3659.96047614
1625443200|2021-07-05|43.438776597|636184.86|126844274.57|0.00126555501|3695.50939846
1625443200|2021-07-05|42.7373935347|642208.7|124796186.83|0.001269741669|3707.73473636
1625443200|2021-07-05|42.6684218672|640615.9|124607747.01|0.001265136549|3694.67180018
1625443200|2021-07-05|42.6289567183|635705.54|124492494.02|0.001247388248|3642.84012463
1625529600|2021-07-06|42.6644721085|13468957.85|124596212.24|0.00126174694|3684.77287448
1625529600|2021-07-06|43.1737969616|13664252.78|126084010.21|0.001241360072|3625.24649225
1625529600|2021-07-06|42.8040523032|14290875.4|125005284.7|0.001249784328|3649.8797971
1625529600|2021-07-06|43.0566475598|11889094.32|125742965.84|0.001260193442|3680.27865404
1625529600|2021-07-06|43.1744421609|11725005.56|126086974.1|0.001272372694|3715.84703553
1625529600|2021-07-06|43.1253465878|11605526.19|125943595.01|0.001277871204|3731.90492658
1625616000|2021-07-07|44.1844245406|10759112.03|129041566.24|0.00129165834|3772.31608137
1625616000|2021-07-07|44.2084625782|10149381.22|129135269.98|0.001270020969|3709.79878393
1625616000|2021-07-07|44.3097106812|9485767.07|129431021.07|0.001276532573|3728.81952539
1625616000|2021-07-07|44.6959380133|10747798.48|130559942.61|0.001282946341|3747.5754643
1625616000|2021-07-07|45.2068526533|14943451|132080307.24|0.001304765959|3812.11870826
1625616000|2021-07-07|45.3813882122|15452559.98|132590245.64|0.001325320747|3872.17338031
1625702400|2021-07-08|43.703634611|15490987.21|127688870.27|0.001309318002|3825.43323885
1625702400|2021-07-08|43.3916510195|15429653.58|126777348.09|0.001308423984|3822.82118729
1625702400|2021-07-08|42.1401386029|16717623.44|123122622.38|0.001293397641|3778.97450316
1625702400|2021-07-08|41.3959789426|16070525.14|120948379.68|0.001273674179|3721.34763147
1625702400|2021-07-08|41.4782869405|12076793.47|121201861.58|0.001262321266|3688.57295314
1625702400|2021-07-08|41.1510503738|11685062.39|120245658.13|0.00125815557|3676.40055771
1625788800|2021-07-09|38.8644822594|9471510.96|113577215.07|0.001190664923|3479.58851307
1625788800|2021-07-09|39.8198928371|9357292.84|116369298.39|0.001206337615|3525.39024787
1625788800|2021-07-09|40.9955500536|7427018.82|119809074.65|0.001245457683|3639.83730724
1625788800|2021-07-09|40.189263794|6814971.42|117452944.87|0.001203190886|3516.32001835
1625788800|2021-07-09|41.8866043137|7779064.93|122420314.36|0.001251609619|3658.02970961
1625788800|2021-07-09|40.6097330898|7819396.6|118692784.31|0.001198562961|3503.12016819
1625875200|2021-07-10|41.9220545003|7392163.25|122528393.91|0.00124043951|3625.51556011
1625875200|2021-07-10|41.9093608206|7099128.55|122491293.25|0.001245033121|3638.94161457
1625875200|2021-07-10|41.7648283738|7042663.38|122071026.78|0.001237435809|3616.80068279
1625875200|2021-07-10|40.4550532261|6931516.66|118242791.32|0.001200525492|3508.91851338
1625875200|2021-07-10|40.6489340011|6007523.53|118835817.95|0.001215840466|3554.46950392
1625875200|2021-07-10|40.4998451208|5990515.12|118401495.28|0.001211601465|3542.12280841
1625961600|2021-07-11|41.7982018575|5269869.13|122204437.26|0.001242091076|3631.47298742
1625961600|2021-07-11|40.0398060084|6029160.47|117063737.33|0.001191239605|3482.80808822
1625961600|2021-07-11|42.2374889215|11579036.5|123500300.28|0.001251454615|3659.19055999
1625961600|2021-07-11|43.0331701433|14775220.77|125828069.76|0.001267443769|3705.97849174
1625961600|2021-07-11|43.1056679166|15176239.28|126047431.39|0.001269737118|3712.9015742
1625961600|2021-07-11|43.1044593987|15218871.21|126045437.25|0.00124991741|3654.99042715
1626048000|2021-07-12|44.0183760828|54909629.54|128717899.21|0.001288951216|3769.13251856
1626048000|2021-07-12|45.9752372657|68412493.1|134442467.84|0.001340963846|3921.29545082
1626048000|2021-07-12|45.6477076653|73474108|133484693.82|0.001339532863|3917.11091804
1626048000|2021-07-12|44.922354315|85690183.51|131363589.06|0.001337576291|3911.38943866
1626048000|2021-07-12|42.3860634153|86021987.78|123962050.69|0.001279128788|3740.93310113
1626048000|2021-07-12|42.807840563|87747558.39|125195577.85|0.001301429835|3806.15462217
1626134400|2021-07-13|41.6556210114|52220985.58|121825802.81|0.001257051648|3676.36641762
1626134400|2021-07-13|41.4024873979|39817434.93|121089288.96|0.001260285401|3685.9394854
1626134400|2021-07-13|42.9100110064|29956590.05|125500253.76|0.001288244336|3767.76857617
1626134400|2021-07-13|40.9511282684|15860852.52|119771048.03|0.00125535889|3671.58748163
1626134400|2021-07-13|41.4653168183|14346532.9|121286448.66|0.00126419388|3697.77920171
1626134400|2021-07-13|41.2416299016|13839667.68|120646005.35|0.001265970386|3703.40043123
1626220800|2021-07-14|40.0494895904|10457478.02|117158583.38|0.001237428992|3619.90700053
1626220800|2021-07-14|40.5165616323|9125943.64|118525589.86|0.001272462178|3722.41187667
1626220800|2021-07-14|39.6036796103|9686343.14|115858112.89|0.001224856811|3583.24277136
1626220800|2021-07-14|40.4219770954|9170458.5|118251991.52|0.00123167262|3603.18199854
1626220800|2021-07-14|40.5495734549|9213927.49|118625266.77|0.001234070332|3610.19635655
1626220800|2021-07-14|40.4026780258|9267456.21|118195533.29|0.001229500449|3596.82744686
1626307200|2021-07-15|40.3953743255|12588615.67|118183996.96|0.001231908607|3604.17214831
1626307200|2021-07-15|40.666131204|12681009.94|118977035.07|0.001248257742|3652.03181983
1626307200|2021-07-15|39.4957245812|12747255.29|115554984.66|0.001214457124|3553.20926055
1626307200|2021-07-15|39.2417616399|13232105.78|114811950.22|0.001232176692|3605.05245209
1626307200|2021-07-15|38.7401995668|13158695.78|113348828.19|0.001239809363|3627.52231652
1626307200|2021-07-15|39.0768341374|13297900.87|114352839.42|0.001231559021|3603.98364078
1626393600|2021-07-16|40.2812820533|7876521.46|117881660.11|0.001265647156|3703.86890033
1626393600|2021-07-16|38.9293502566|6824406.86|113926179.23|0.001223550834|3580.70377986
1626393600|2021-07-16|37.1559183904|6560833.18|108737255.62|0.001182375617|3460.2368956
1626393600|2021-07-16|39.033133887|6060807.89|114231428.78|0.001228545135|3595.36763043
1626393600|2021-07-16|39.4494633368|5693522.04|115449827.18|0.001229591438|3598.42966195
1626393600|2021-07-16|37.6858483015|5378707.49|110294734.18|0.001186573912|3472.73207603
1626480000|2021-07-17|38.4764875234|14783180.18|112615009.81|0.001225256046|3586.14391597
1626480000|2021-07-17|36.9087816124|15500973.59|108029015.24|0.001172274634|3431.15293351
1626480000|2021-07-17|37.215908923|15331168.05|108927952.01|0.001176515201|3443.56472977
1626480000|2021-07-17|37.2567599227|15046224.72|109047519.58|0.001177024982|3445.05681753
1626480000|2021-07-17|37.2716396074|15439276.91|109106090.36|0.001174671643|3438.64213581
1626480000|2021-07-17|37.2816648701|15801911.46|109146819.09|0.001174998478|3439.95759728
1626566400|2021-07-18|38.8400986029|6510715.22|113715659.33|0.001206255831|3531.66397812
1626566400|2021-07-18|39.0479049777|5817415.35|114324072.79|0.001217671908|3565.08785617
1626566400|2021-07-18|38.7588138982|5121867.18|113478241.01|0.001221055643|3575.01256119
1626566400|2021-07-18|37.7258150494|5382383.26|110458712.36|0.00118934769|3482.33203746
1626566400|2021-07-18|37.4037042634|5100395.65|109520543.14|0.001182705332|3463.04016904
1626566400|2021-07-18|37.4224145766|5013007.48|109575328.18|0.001175273319|3441.27873863
1626652800|2021-07-19|37.1759092116|4301744.31|108856158.06|0.001175960748|3443.37426499
1626652800|2021-07-19|37.3560464019|3770167.52|109383624.44|0.001174107461|3437.94758644
1626652800|2021-07-19|38.0397470007|3575895.53|111387680.31|0.001211591874|3547.77355183
1626652800|2021-07-19|36.564384937|3668706.62|107076628.01|0.001193868379|3496.17258792
1626652800|2021-07-19|36.3207438893|3753233.88|106375100.34|0.001181893631|3461.4944554
1626652800|2021-07-19|35.9635081776|3756869.89|105328839.15|0.001169178415|3424.25451386
1626739200|2021-07-20|35.3408542414|3678998.18|103505891.61|0.001152672783|3375.93492574
1626739200|2021-07-20|33.6960178165|5440650.88|98693338.88|0.001133205767|3319.0824326
1626739200|2021-07-20|33.8560709682|5816607.84|99162123.65|0.001151805207|3373.55892432
1626739200|2021-07-20|33.354533937|5284117.71|97702464.32|0.001129094523|3307.35598212
1626739200|2021-07-20|33.6293259537|5170362.35|98520685.03|0.00113409941|3322.46477135
1626739200|2021-07-20|33.5836177518|5140801.89|98389454.36|0.001130906226|3313.20012426
1626825600|2021-07-21|34.275809639|5554278.16|100418333.06|0.001150735756|3371.32711458
1626825600|2021-07-21|34.3980699632|4485411.21|100777929.5|0.001120430528|3282.58733357
1626825600|2021-07-21|35.6965763434|4148416.45|104584166.21|0.001141028968|3342.9974374
1626825600|2021-07-21|36.2154920831|4852597.49|106110930.68|0.001149793379|3368.87996042
1626825600|2021-07-21|35.7671211798|5682188.26|104797209.64|0.001112082972|3258.38894799
1626825600|2021-07-21|35.3286492906|5772918.28|103513396.47|0.001110056178|3252.47886813
1626912000|2021-07-22|36.4203332032|6592838.65|106712426.27|0.001138268354|3335.15284234
1626912000|2021-07-22|36.6956438732|6495220.36|107519092.95|0.001149692083|3368.62463466
1626912000|2021-07-22|37.0403139217|7654325.7|108532116.76|0.00115985894|3398.51185299
1626912000|2021-07-22|35.9509048772|8469878.56|105345820.39|0.001120408513|3283.0982802
1626912000|2021-07-22|37.5880370468|7998932.8|110143057.96|0.001159747834|3398.37307121
1626912000|2021-07-22|37.4930054786|8008207.92|109877492.97|0.001164545769|3412.83308482
1626998400|2021-07-23|37.73683679|7129769.37|110597395.12|0.001152650747|3378.1360852
1626998400|2021-07-23|37.6780714082|7582813.34|110427383.63|0.001153853734|3381.72958899
1626998400|2021-07-23|37.1278535578|7006140.7|108816273.81|0.001146383651|3359.88174119
1626998400|2021-07-23|37.3094002707|5838663.36|109354935.87|0.001146488238|3360.3903261
1626998400|2021-07-23|36.2478058156|5768142.37|106243371.69|0.001125124689|3297.77314354
1626998400|2021-07-23|37.3678528468|5847953.02|109556295.21|0.001143666612|3353.0392415
1627084800|2021-07-24|37.8484361042|7375240.23|110965284.95|0.001126086051|3301.49597684
1627084800|2021-07-24|37.9270458598|7163856.37|111195893.55|0.001123659638|3294.38622653
1627084800|2021-07-24|38.1731635987|7523894.96|111917845.01|0.001127733712|3306.34180911
1627084800|2021-07-24|38.1642652183|8386161.48|111899531.81|0.00112866116|3309.29089434
1627084800|2021-07-24|39.3796582522|9146110.76|115475607.26|0.001146820879|3362.89961109
1627084800|2021-07-24|38.8919098836|9227025.96|114050069.92|0.001140215041|3343.6672444
1627171200|2021-07-25|38.6565515201|14221798.82|113359884.27|0.001139172672|3340.6105093
1627171200|2021-07-25|40.411335301|21590998.43|118505767.14|0.001177030796|3451.62901419
1627171200|2021-07-25|39.9319444281|22475367.7|117099959.03|0.001156032028|3390.05037333
1627171200|2021-07-25|39.0804168048|22270324.21|114608128.25|0.001142910304|3351.7250175
1627171200|2021-07-25|39.3948926604|21932216.16|115530367.37|0.001144915038|3357.60414651
1627171200|2021-07-25|39.4089969341|21953338.39|115571729.89|0.001140780329|3345.47860397
1627257600|2021-07-26|53.1268475298|251161522.38|155801013.73|0.001387809625|4069.92239315
1627257600|2021-07-26|57.061942793|439552317.82|167359035.11|0.001479507986|4339.30246421
1627257600|2021-07-26|56.9985827189|586778893.79|167194032.57|0.001491401121|4374.72926001
1627257600|2021-07-26|63.7689035986|1113700236.48|187053425.48|0.001663338283|4879.07280836
1627257600|2021-07-26|62.1938057302|1184277952.61|182458110.06|0.00158581672|4652.314137
1627257600|2021-07-26|61.4758100164|1231294369.87|180351724.39|0.001652544699|4848.07416148
1627344000|2021-07-27|48.8127350164|877751461.63|143211004.35|0.001324436424|3885.74560338
1627344000|2021-07-27|50.0980126325|763908411.66|146981862.47|0.001348508138|3956.36927024
1627344000|2021-07-27|60.2833094456|963035508.39|176883705.14|0.001613021466|4732.93878522
1627344000|2021-07-27|56.6035841077|584818432.18|166086990.89|0.001469941626|4313.1223101
1627344000|2021-07-27|53.4494870326|494743645.39|156841694.46|0.001413672166|4148.26690088
1627344000|2021-07-27|55.7852861373|470833898.22|163712117.35|0.001457527863|4277.38188814
1627430400|2021-07-28|58.3534534849|479943281.93|171248873.78|0.001464282602|4297.20490413
1627430400|2021-07-28|57.3838877879|466946861.24|168404868.33|0.00143046528|4197.99575134
1627430400|2021-07-28|54.8932927534|289633603.63|161100749.67|0.001377663315|4043.16414095
1627430400|2021-07-28|53.7468979174|214243669.76|157736311.9|0.00135734462|3983.53286668
1627430400|2021-07-28|53.1321143463|188191317.76|155944310.28|0.001362907635|4000.17378812
1627430400|2021-07-28|55.367798251|189195737.33|162506107.95|0.00138041373|4051.55468899
1627516800|2021-07-29|51.1294430662|82621234.86|150072790.49|0.001288375792|3781.58138853
1627516800|2021-07-29|52.4104349003|71727847.54|153839493.57|0.001305317491|3831.47711225
1627516800|2021-07-29|52.6401979088|51988817.5|154513913.17|0.001302793883|3824.06960675
1627516800|2021-07-29|52.3609447232|42397099.62|153696335.52|0.00131279031|3853.46484903
1627516800|2021-07-29|52.0005629572|44260328.29|152647093.92|0.001311500761|3849.89639449
1627516800|2021-07-29|52.2530785948|43831964.09|153401802.24|0.001320135275|3875.58275669
1627603200|2021-07-30|50.1132337005|39012880.8|147119759.69|0.001249576804|3668.44095947
1627603200|2021-07-30|49.8342817038|37849608.08|146300827.29|0.001254180901|3681.95742196
1627603200|2021-07-30|49.1615266516|43017499.08|144340846.28|0.001267980129|3722.85682223
1627603200|2021-07-30|49.5942063159|44020935.86|145611216.69|0.001275232175|3744.14921334
1627603200|2021-07-30|49.5486600241|39988871.66|145486020.87|0.001269895765|3728.69986151
1627603200|2021-07-30|50.2336783193|39693312.77|147498125.18|0.001221175611|3585.66442204
1627689600|2021-07-31|49.7565986208|33346115.74|146097304.79|0.001185725178|3481.57345014
1627689600|2021-07-31|49.6267020309|30543074.03|145715897.25|0.00118988494|3493.78750876
1627689600|2021-07-31|49.6756046604|20495501.1|145860917.51|0.001192740248|3502.20572278
1627689600|2021-07-31|49.9505731855|23356479.53|146670399.05|0.001207210713|3544.74564998
1627689600|2021-07-31|50.7498399377|25086961.84|149023413.03|0.001231743209|3616.92918061
1627689600|2021-07-31|51.0806136972|25440034.84|149994707.41|0.001217246391|3574.36027191
1627776000|2021-08-01|49.7610607516|24538986.42|146119930.98|0.001193055833|3503.32636283
1627776000|2021-08-01|49.7321648908|24170010.97|146035080.27|0.001189035702|3491.52152469
1627776000|2021-08-01|49.6539438101|24743690.64|145808874.92|0.001184465953|3478.18591507
1627776000|2021-08-01|48.8375685318|19862488.95|143423999.38|0.001177994667|3459.48235076
1627776000|2021-08-01|48.6359346131|17744482|142837615.59|0.001186375674|3484.2359629
1627776000|2021-08-01|48.318088082|16492626.01|141922133.06|0.001175731721|3453.41383267
1627862400|2021-08-02|48.9976933314|65686438.59|143918301.17|0.00123456525|3626.22240728
1627862400|2021-08-02|51.4553340593|143491369.27|151139017.56|0.001294164615|3801.33123315
1627862400|2021-08-02|50.6201063932|158613818.27|148685715.27|0.001278099058|3754.14210212
1627862400|2021-08-02|49.9981497416|160877449.46|146858850.88|0.001261902214|3706.56734357
1627862400|2021-08-02|49.7532530347|162392034.7|146139519.29|0.001253014205|3680.46072193
1627862400|2021-08-02|50.1882451251|165477261.55|147423901.82|0.00127910011|3757.25288989
1627948800|2021-08-03|48.7998838795|110946540.65|143345703.2|0.001255214563|3687.0910317
1627948800|2021-08-03|48.541830894|41412613.6|143010005.72|0.00126765899|3734.67411657
1627948800|2021-08-03|49.0982081338|24611649.71|144649159.23|0.001271597848|3746.27846072
1627948800|2021-08-03|48.5780144029|18319490.53|143116606.64|0.00126218549|3718.54853475
1627948800|2021-08-03|48.5908578688|15986876.21|143164874.97|0.00127736194|3763.53434478
1627948800|2021-08-03|48.7734818809|14274912.71|143862175.66|0.001272829081|3754.33440006
1628035200|2021-08-04|52.1152261842|89018853.05|153721015.23|0.001358964506|4008.45240095
1628035200|2021-08-04|52.0978170598|100408985.8|153676576.96|0.001370425408|4042.43973291
1628035200|2021-08-04|50.271791227|110675108.11|148290695.81|0.00132862021|3919.13656942
1628035200|2021-08-04|50.9220868683|132628309.41|150227137.4|0.001306289403|3853.73282395
1628035200|2021-08-04|50.7479293975|137996568.93|149713680.39|0.001288428564|3801.04931425
1628035200|2021-08-04|51.2909672074|142496439.02|151352863.12|0.001287967222|3800.62099172
1628121600|2021-08-05|50.4101213805|73391299.16|148753603.54|0.001274853365|3761.92373348
1628121600|2021-08-05|50.4265854253|59196326.87|148806020.04|0.001281452136|3781.49324651
1628121600|2021-08-05|49.9107681969|45690428.66|147287906.83|0.001312473449|3873.14148944
1628121600|2021-08-05|50.2905435174|26552367.32|148414565.14|0.001326377845|3914.3301565
1628121600|2021-08-05|50.985506262|23150562.34|150474917.86|0.001254147522|3701.39985249
1628121600|2021-08-05|51.0348795867|20963411.1|150620634.7|0.001246691954|3679.39603086
1628208000|2021-08-06|50.5777336043|15221899.4|149271447.27|0.001245455378|3675.74649032
1628208000|2021-08-06|49.5061761801|15175411.38|146108930.56|0.001221512458|3605.0830962
1628208000|2021-08-06|50.7996392113|15181298.8|149926363.35|0.001249528514|3687.76764785
1628208000|2021-08-06|50.8315820695|14702346.98|150034923.43|0.001243352563|3669.88983996
1628208000|2021-08-06|51.3466750489|14920846.95|151564989.2|0.001198118962|3536.60460707
1628208000|2021-08-06|51.3278789409|14936151.07|151520540.23|0.001209072651|3569.19757912
1628294400|2021-08-07|51.4510101569|16017736.87|151884025.12|0.001190243194|3513.61278671
1628294400|2021-08-07|51.8813337655|19022500.69|153154345.79|0.001194921622|3527.42356461
1628294400|2021-08-07|52.3965058195|22520080.55|154684091.77|0.001200530632|3544.18653589
1628294400|2021-08-07|51.7636960439|25904659.43|152815921.29|0.001196542307|3532.41226924
1628294400|2021-08-07|51.6892044426|25061246.12|152606087.1|0.001190679679|3515.33688245
1628294400|2021-08-07|52.5614695877|25381757.21|155196879.5|0.001204425526|3556.27581747
1628380800|2021-08-08|54.0205928589|63755777.2|159507824.56|0.001226098537|3620.32884096
1628380800|2021-08-08|53.5850226116|81551366.21|158221706.45|0.001197761446|3536.65727231
1628380800|2021-08-08|53.5553757977|83318379.76|158140461.72|0.001197925602|3537.28276545
1628380800|2021-08-08|53.4050902459|89759317.38|157696692.51|0.001194151202|3526.13756564
1628380800|2021-08-08|52.7196189897|90856287.49|155674888.59|0.001205696545|3560.28133194
1628380800|2021-08-08|53.1573106295|91957223.01|156979789.01|0.001202759841|3551.89124194
1628467200|2021-08-09|51.6699389928|59812864.92|152592052.81|0.001197605941|3536.77888066
1628467200|2021-08-09|52.1162586775|40299126.3|153911387.64|0.001196234599|3532.75794823
1628467200|2021-08-09|52.7563345756|36323619.78|155801680.08|0.001175757345|3472.28387247
1628467200|2021-08-09|52.6643946634|31545227.68|155530160.21|0.001158810141|3422.23485211
1628467200|2021-08-09|52.9574434981|30069820.94|156431284.58|0.001154672114|3410.79232928
1628467200|2021-08-09|53.2234931328|29466566.85|157228988.74|0.001163993582|3438.58553856
1628553600|2021-08-10|52.9811406708|21915760.26|156513048.65|0.001151644749|3402.10551048
1628553600|2021-08-10|52.6768750548|20806080.6|155614209.2|0.001155999463|3414.96989112
1628553600|2021-08-10|52.6891732727|19552485.49|155650539.71|0.001145353|3383.51888131
1628553600|2021-08-10|52.5831743665|17023196.87|155337405.42|0.001153106239|3406.42293847
1628553600|2021-08-10|52.2913149786|15665812.51|154475215.55|0.001159519897|3425.36970235
1628553600|2021-08-10|52.7680476366|16027035.05|155894616.66|0.001154762643|3411.55846439
1628640000|2021-08-11|53.2184159702|21639235.22|157225156.67|0.001162952224|3435.75324978
1628640000|2021-08-11|53.4286713462|22856721.25|157848324.53|0.001167136785|3448.15959985
1628640000|2021-08-11|53.7598847277|26944953.56|158831152.72|0.001165491855|3443.39307558
1628640000|2021-08-11|54.4840042402|37062859.06|160980835.79|0.00117656704|3476.33673596
1628640000|2021-08-11|55.009570792|39359442.61|162544339.34|0.001181626007|3491.51276568
1628640000|2021-08-11|55.1871379717|39868285.29|163081111.33|0.001189621657|3515.39922192
1628726400|2021-08-12|55.1476041751|36489258.33|162964286.73|0.001198207411|3540.77061024
1628726400|2021-08-12|53.4392989444|42120830.03|157916148.23|0.001181368678|3491.01120252
1628726400|2021-08-12|53.4663786138|40001534.18|157996170.19|0.001178460016|3482.41594208
1628726400|2021-08-12|52.9119797718|28325150.01|156358961.5|0.001188527313|3512.18943567
1628726400|2021-08-12|52.9048750401|26770687.79|156343546.85|0.00119972305|3545.40024398
1628726400|2021-08-12|53.1457085989|26012551.38|157067535.5|0.001200298875|3547.37929233
1628812800|2021-08-13|52.8669910858|22046276.57|156243810.05|0.00117972454|3486.57362852
1628812800|2021-08-13|53.0311560898|14579379.37|156730119.57|0.001172074317|3463.98912249
1628812800|2021-08-13|53.7491121935|15396931.77|158858068.84|0.001162337834|3435.34499666
1628812800|2021-08-13|53.8272057008|15551635.4|159101528.79|0.001156268302|3417.6779594
1628812800|2021-08-13|53.8153223626|16251677.9|159077114.79|0.001156727373|3419.26509063
1628812800|2021-08-13|54.3910443454|16965077.68|160790711.54|0.001143504435|3380.42583969
1628899200|2021-08-14|54.3898615634|21074094.39|160787215|0.001142843265|3378.47129003
1628899200|2021-08-14|54.6867442913|20837273.54|161671274.19|0.001150228393|3400.43811925
1628899200|2021-08-14|54.5423233369|19911551.6|161244320.28|0.001163317759|3439.13441606
1628899200|2021-08-14|54.41237888|29767922.37|160860163.45|0.001169871527|3458.50942235
1628899200|2021-08-14|54.9085054775|29120714.22|162326870.24|0.001172851049|3467.31782966
1628899200|2021-08-14|55.1121378171|28674191.01|162928871.7|0.001171726238|3463.99253341
1628985600|2021-08-15|55.1936922694|28242625.88|163169972.4|0.00117087648|3461.48038063
1628985600|2021-08-15|54.6734894936|28468817.23|161632088.83|0.001170863002|3461.44053544
1628985600|2021-08-15|54.4940774633|27644965.45|161126122.65|0.001183422596|3499.10124597
1628985600|2021-08-15|54.3482886154|15904633.43|160695059.44|0.001181498176|3493.41119026
1628985600|2021-08-15|54.8614508738|15575224.91|162233855.4|0.001192640433|3526.82352489
1628985600|2021-08-15|55.3538286511|15741522.53|163689893.18|0.001180963296|3492.29241197
1629072000|2021-08-16|54.9678175823|13176072.13|162548398.32|0.001153079274|3409.83501563
1629072000|2021-08-16|54.8468806115|12354420.74|162190768.86|0.001152264962|3407.4269682
1629072000|2021-08-16|54.6665642108|11745550.75|161670641.16|0.001158206744|3425.27520435
1629072000|2021-08-16|54.3965182068|12723636.81|160872008.37|0.001170227499|3460.8253289
1629072000|2021-08-16|54.7126759235|13036145.52|161815968.14|0.001175843107|3477.62538622
1629072000|2021-08-16|54.7588044831|12936318.46|161952396.07|0.001188540196|3515.17777615
1629158400|2021-08-17|53.4479063548|11881963.36|158079640.81|0.001156000255|3419.03205475
1629158400|2021-08-17|53.0511462399|11445544.94|156908701.34|0.001150915875|3404.04926373
1629158400|2021-08-17|53.337141407|10924698.49|157768863.84|0.00113901742|3369.1622668
1629158400|2021-08-17|54.083607312|18231244.18|159976876.39|0.00116594945|3448.82599941
1629158400|2021-08-17|53.6420817966|18402520.23|158679533.14|0.001169465556|3459.41548564
1629158400|2021-08-17|53.6234630237|20292923.7|158624456.64|0.001197087922|3541.12566534
1629244800|2021-08-18|52.1024495467|23598841.23|154125121.41|0.001156052487|3419.73806347
1629244800|2021-08-18|52.9205515333|24006489.27|156553658.75|0.001164410043|3444.64763188
1629244800|2021-08-18|51.9786043151|23744160.87|153789583.17|0.001145480704|3389.14448201
1629244800|2021-08-18|52.0691809139|16763052.9|154057573|0.001149676563|3401.5588093
1629244800|2021-08-18|53.2686090599|16675048.25|157622016.73|0.001162123602|3438.72815659
1629244800|2021-08-18|52.9510281494|14949014.27|156683266.32|0.001186046143|3509.53683406
1629331200|2021-08-19|52.619972941|9986810.95|155736292.22|0.001169152248|3460.27232565
1629331200|2021-08-19|52.1517804514|9878863.5|154350609.97|0.001174215507|3475.25776057
1629331200|2021-08-19|51.9803106154|9507488.97|153845558.49|0.001160098608|3433.53119938
1629331200|2021-08-19|51.8270692356|8060431.15|153406635.74|0.001152067965|3410.08807292
1629331200|2021-08-19|52.5365937192|8004838.98|155515239.38|0.001149790374|3403.53099794
1629331200|2021-08-19|53.4720502191|8810741.89|158285351.21|0.001146598037|3394.10350341
1629417600|2021-08-20|53.3339777481|10962857.29|157878658.56|0.001129213377|3342.68510837
1629417600|2021-08-20|53.0997193587|10953666.56|157185209.43|0.001126628101|3335.03220251
1629417600|2021-08-20|53.4809020579|11632697.46|158337128.52|0.001133530035|3355.96229545
1629417600|2021-08-20|54.5986595533|15432006.57|161648392.99|0.001143813518|3386.44975129
1629417600|2021-08-20|54.9364252365|17178220.75|162648404.35|0.001127956581|3339.50265759
1629417600|2021-08-20|55.2794742797|16383145.23|163664057.98|0.001123240937|3325.54121098
1629504000|2021-08-21|56.1421854381|23179503.06|166218257.54|0.001144233876|3387.69429089
1629504000|2021-08-21|56.113675864|24630441.84|166139941.42|0.001148167634|3399.46546926
1629504000|2021-08-21|56.6988325173|26794137.27|167873142.3|0.001160522843|3436.06045691
1629504000|2021-08-21|63.6906719444|49684297.39|188577225.94|0.001295949642|3837.08604393
1629504000|2021-08-21|60.0263586322|117596365.21|177739163.14|0.001210275268|3583.64755426
1629504000|2021-08-21|60.3283148518|120748492.63|178655617.98|0.001226103046|3630.96827631
1629590400|2021-08-22|61.8904480526|143162329.95|183281702.32|0.001260692365|3733.40071092
1629590400|2021-08-22|72.4379808942|395822233.95|214578975.38|0.001473478992|4364.80432564
1629590400|2021-08-22|71.9893722876|521876335.85|213278939.52|0.001462269112|4332.18398202
1629590400|2021-08-22|72.2061655633|639861518.76|213998895.29|0.001477071804|4377.62803016
1629590400|2021-08-22|69.1553046142|574332856.06|204985107.78|0.001419074647|4206.31752092
1629590400|2021-08-22|71.3347225281|600417575.77|211446537.36|0.001463277495|4337.36823456
1629676800|2021-08-23|68.4203963897|658224659.64|202810665.01|0.00137197242|4066.77911205
1629676800|2021-08-23|66.6951821678|466389351.74|197696812.09|0.001327525803|3935.03114753
1629676800|2021-08-23|66.8046005716|354524843.35|198022886.54|0.00132745527|3934.8566127
1629676800|2021-08-23|66.6489982407|227234043.88|197561648.5|0.001328752113|3938.70072802
1629676800|2021-08-23|66.9833679721|197999594.58|198573253.23|0.001353742221|4013.19021419
1629676800|2021-08-23|67.677775877|191399602.38|200631836.45|0.001365753636|4048.79824401
1629763200|2021-08-24|65.773469245|110499171.43|194986489.33|0.001342282728|3979.21836609
1629763200|2021-08-24|66.2124206254|78011863.13|196287767.64|0.001334801696|3957.04072854
1629763200|2021-08-24|65.5491311805|70420431.07|194321435.59|0.001320528947|3914.7289384
1629763200|2021-08-24|64.6302426537|64412852.01|191597376.03|0.001329901881|3942.51514948
1629763200|2021-08-24|62.9081090189|57318030.32|186492083.65|0.00130818655|3878.13970754
1629763200|2021-08-24|63.4458381847|55844498.43|188086190.26|0.001316666604|3903.27896163
1629849600|2021-08-25|61.1095690476|30910677.79|181160283.47|0.001269461299|3763.3380887
1629849600|2021-08-25|61.8249380155|28086976.26|183288285.43|0.001273931635|3776.74046476
1629849600|2021-08-25|60.289934476|29494922.43|178741462.73|0.001274988794|3779.95703569
1629849600|2021-08-25|61.5999870476|27316148.18|182625373.28|0.001292749429|3832.61195893
1629849600|2021-08-25|62.275489498|27432920.2|184660292.48|0.001275218498|3781.29859299
1629849600|2021-08-25|62.8685794311|27435699.39|186418932.38|0.001281623779|3800.29163624
1629936000|2021-08-26|65.2527912082|60308606.17|193493998.48|0.00133804524|3967.70343216
1629936000|2021-08-26|62.1501178507|75981197.46|184293646.09|0.00131998801|3914.15835674
1629936000|2021-08-26|61.2839091656|74375446.36|181725078.85|0.001309782146|3883.89492444
1629936000|2021-08-26|63.5077564003|124392026.45|188319449.53|0.001345214693|3988.96299987
1629936000|2021-08-26|62.8767992947|125775911.54|186455986.34|0.001338249275|3968.46835936
1629936000|2021-08-26|63.5095861547|130164276.69|188332463.82|0.001343590164|3984.30632714
1630022400|2021-08-27|61.6859392424|92525240.75|182924588.62|0.001304494435|3868.37115249
1630022400|2021-08-27|61.3429950337|74965459.93|181907615.72|0.001303087957|3864.20035737
1630022400|2021-08-27|61.4657252577|72204788.41|182300341.41|0.001301248321|3859.35433419
1630022400|2021-08-27|61.9010955392|28801504.96|183591600.08|0.001308088302|3879.6409388
1630022400|2021-08-27|64.0029345075|38233209.1|189825415.11|0.001328135301|3939.09805503
1630022400|2021-08-27|65.2886620356|37589310.86|193638736.54|0.001332124168|3950.9285803
1630108800|2021-08-28|64.9999862277|40089648.49|192782556.96|0.001323019235|3923.92438572
1630108800|2021-08-28|64.4713390526|40297260.26|191214649.64|0.001317316897|3907.01190058
1630108800|2021-08-28|64.5389738437|40135297.83|191415246.73|0.001317539129|3907.67101542
1630108800|2021-08-28|64.6446421063|37602522.5|191728646.77|0.001325999884|3932.76465138
1630108800|2021-08-28|64.756462623|28366326.03|192060293.68|0.001320837053|3917.4522824
1630108800|2021-08-28|63.7426832258|26587993.53|189053539.44|0.001302151971|3862.03445711
1630195200|2021-08-29|64.3382502511|20673655.01|190819923.42|0.001303732781|3866.72295967
1630195200|2021-08-29|63.1204307162|21166278.69|187208009.36|0.001305694251|3872.54045622
1630195200|2021-08-29|63.9753969988|20934535.09|189743741.99|0.001316503381|3904.59910484
1630195200|2021-08-29|62.7249748814|19465205.52|186035132.39|0.001296295947|3844.66615686
1630195200|2021-08-29|64.3084310949|15785687.99|190731483.19|0.001317664144|3908.04179565
1630195200|2021-08-29|64.5400072686|16178381.45|191418311.75|0.001319347666|3913.0349302
1630281600|2021-08-30|62.8556700159|12928728.23|186422759.27|0.001294498306|3839.33455826
1630281600|2021-08-30|63.0280578872|10886229.89|186934042.07|0.001312366823|3892.33054493
1630281600|2021-08-30|63.15914169|10593148.08|187453654.63|0.001316320255|3906.78270573
1630281600|2021-08-30|63.0985986368|14509199.8|187273965.41|0.001321411246|3921.89255106
1630281600|2021-08-30|64.0149747991|23497687.42|190005507.6|0.001324442938|3931.13413716
1630281600|2021-08-30|63.1846958402|23027291.03|187541122.11|0.001305149829|3873.86945838
1630368000|2021-08-31|62.0012398663|22171040.65|184028457.24|0.001320834079|3920.42253272
1630368000|2021-08-31|62.0242457562|21777303.6|184096741.98|0.001314182754|3900.68045856
1630368000|2021-08-31|62.4329597995|22116088.47|185313525.75|0.001317111352|3909.45022034
1630368000|2021-08-31|63.4461111849|22071880.89|188336118.52|0.001325144125|3933.61383891
1630368000|2021-08-31|63.5730749087|35222466.25|188753082.97|0.001347827801|4001.79876649
1630368000|2021-08-31|63.7720770519|35424935.99|189343934.81|0.00135715053|4029.47862699
1630454400|2021-09-01|62.9928417082|35174754.96|187030328.4|0.001344346346|3991.46207343
1630454400|2021-09-01|63.5472809099|35614266.98|188676498.71|0.001340089843|3978.82420638
1630454400|2021-09-01|63.5528417339|35713274.43|188696616.63|0.001332861341|3957.437915
1630454400|2021-09-01|63.5465420838|37738089.83|188677912.15|0.00133805632|3972.86248029
1630454400|2021-09-01|64.6904663393|16365297.09|192083249.81|0.001327631212|3942.0911949
1630454400|2021-09-01|64.530740193|16118344.33|191608980.27|0.001331781113|3954.41335775
1630540800|2021-09-02|64.5446134902|41865095.17|191650173.79|0.001298417597|3855.34817952
1630540800|2021-09-02|65.0082229839|52449328.91|193026754.04|0.001313510213|3900.1621822
1630540800|2021-09-02|65.4869779292|54789774.85|194448305.17|0.001314929559|3904.37659899
1630540800|2021-09-02|65.702291463|51288493.01|195087628.49|0.001310677371|3891.75071874
1630540800|2021-09-02|65.9179830328|55311284.62|195728074.29|0.001330449789|3950.46030172
1630540800|2021-09-02|66.0398127202|55383833.26|196089819.13|0.00132582058|3936.71494546
1630627200|2021-09-03|65.4532179116|29855174.74|194348062.68|0.001347227384|4000.27745654
1630627200|2021-09-03|66.0573834682|21684847.36|196141991.37|0.00133434086|3962.01392949
1630627200|2021-09-03|66.3688771819|21017575.08|197066899.29|0.001325117187|3934.62638403
1630627200|2021-09-03|66.8201221479|23462700.43|198406765.96|0.001318096146|3913.77904059
1630627200|2021-09-03|67.9390996399|22623811.74|201729308.6|0.001347137998|4000.01204558
1630627200|2021-09-03|67.5449185112|22738646.1|200558879.69|0.001344360638|3991.76532298
1630713600|2021-09-04|67.9672418018|25867126.6|201812870.19|0.001366806288|4058.41244492
1630713600|2021-09-04|68.3626414768|31474506.05|202986917.29|0.001359370951|4036.33494605
1630713600|2021-09-04|69.4924707362|34427302.26|206341681.72|0.001377389629|4089.83720712
1630713600|2021-09-04|69.17746089|38267735.36|205406333.47|0.001376854979|4088.24968881
1630713600|2021-09-04|68.5855594377|36749226.27|203648820.17|0.00137284451|4076.34153648
1630713600|2021-09-04|70.015385584|38649471.68|207894355.39|0.001394024541|4139.23069811
1630800000|2021-09-05|68.5612136981|52213323.73|203576531.18|0.001367112856|4059.32272701
1630800000|2021-09-05|70.3369146376|65256910.34|208849060.91|0.001414742864|4200.74892534
1630800000|2021-09-05|71.0371824317|64430347.14|210928342.78|0.001416029107|4204.56812395
1630800000|2021-09-05|71.2604260169|60722617.2|211591212.53|0.001419428176|4214.66086644
1630800000|2021-09-05|68.6103016711|61785850.97|203722286.46|0.001363254064|4047.86494418
1630800000|2021-09-05|69.1732388311|60908832.53|205393797.05|0.001337626752|3971.77061927
1630886400|2021-09-06|70.6334923632|52180772.11|209729679.29|0.001362476242|4045.55538335
1630886400|2021-09-06|71.0417584904|40315416.16|210941930.32|0.001372469851|4075.22907411
1630886400|2021-09-06|70.3310446936|39443562.05|208831631.48|0.00135632869|4027.30166159
1630886400|2021-09-06|69.1517906109|39175405.04|205330111.56|0.001342640265|3986.65707658
1630886400|2021-09-06|69.5245120675|34166963.4|206436820.98|0.001345285985|3994.51292492
1630886400|2021-09-06|70.4944798008|34515606.34|209316913.91|0.001353763733|4019.68562015
1630972800|2021-09-07|68.4767384229|27643659.44|203325701.55|0.001304128467|3872.30527579
1630972800|2021-09-07|68.732757371|20881945.09|204085890.1|0.001304193366|3872.49797831
1630972800|2021-09-07|65.5377033356|20845502.61|194598922.44|0.001287086371|3821.70274722
1630972800|2021-09-07|65.5945487367|17035320.97|194767711.59|0.001294575545|3843.94010228
1630972800|2021-09-07|62.1507362114|22361074.7|184542113.62|0.001328897643|3945.85156626
1630972800|2021-09-07|57.0249600453|22047370.49|169322316.96|0.001226689307|3642.36775416
1631059200|2021-09-08|58.169204665|35460806.53|172719884.44|0.001232829368|3660.5992329
1631059200|2021-09-08|58.0897724432|37387842.66|172484028.99|0.001259250399|3739.05032145
1631059200|2021-09-08|56.3001674174|37824666.3|167170214.32|0.001218173155|3617.08102732
1631059200|2021-09-08|57.6024380959|38936392.71|171037003.32|0.001244759304|3696.02239503
1631059200|2021-09-08|58.8711793794|33057629.59|174804234.61|0.001273204884|3780.48490952
1631059200|2021-09-08|58.9436219539|33858448.17|175019335.94|0.001279782187|3800.01467659
1631145600|2021-09-09|58.2514797514|40994274.28|172964181.12|0.001262233961|3747.90931283
1631145600|2021-09-09|58.6083658088|38584229.87|174023871.02|0.001266052108|3759.24640973
1631145600|2021-09-09|61.2736452632|38949347.44|181937796.64|0.001325703668|3936.36780246
1631145600|2021-09-09|61.6569091294|43457424.34|183075809.29|0.00131300859|3898.67272968
1631145600|2021-09-09|61.6076289492|46254633.38|182929483.29|0.001315474836|3905.99567188
1631145600|2021-09-09|61.2974031271|46709930.6|182008340.08|0.001319100434|3916.76103951
1631232000|2021-09-10|63.2185411452|26780066.35|187712711.29|0.0013486874|4004.61263342
1631232000|2021-09-10|63.5020513138|27124752.4|188554528.6|0.00135937629|4036.35079888
1631232000|2021-09-10|61.66529385|26173788.76|183100705.76|0.001334794615|3963.36124897
1631232000|2021-09-10|61.1836255378|19498763.15|181670504.07|0.001332499295|3956.54583179
1631232000|2021-09-10|58.572435935|19189485.38|173917185.64|0.001281666955|3805.61105549
1631232000|2021-09-10|58.7102284697|18336343.88|174326328.43|0.001315776964|3906.89277057
1631318400|2021-09-11|58.5088435064|13854935.69|173728362.76|0.001289247397|3828.11940983
1631318400|2021-09-11|57.5913559877|12515129.57|171004097.59|0.001270794617|3773.32818398
1631318400|2021-09-11|58.1729111886|9841903.02|172730890.1|0.001278767317|3797.00125682
1631318400|2021-09-11|58.8930162262|9574487.07|174869074.03|0.001290268061|3831.15003332
1631318400|2021-09-11|61.1930113862|8085421.97|181698373.15|0.001340915656|3981.53625238
1631318400|2021-09-11|59.9036532686|8436117.7|177869924.99|0.001318602376|3915.28217251
1631404800|2021-09-12|58.1281160819|12490353.73|172597881.48|0.0012929923|3839.23902566
1631404800|2021-09-12|58.7763580353|12338148.14|174522684.75|0.00129435841|3843.29537067
1631404800|2021-09-12|59.3159031152|12589161.05|176124738.01|0.001290285858|3831.20287753
1631404800|2021-09-12|59.3153064353|13065718.07|176122966.3|0.001290787501|3832.69238922
1631404800|2021-09-12|61.11748746|12975222.25|181474122.47|0.001331286247|3952.9439686
1631404800|2021-09-12|58.683065821|12544759.5|174245675.28|0.001295670792|3847.19218286
1631491200|2021-09-13|58.3562727096|7763326.99|173275339.37|0.001291687952|3835.36606864
1631491200|2021-09-13|57.0900977688|7759093.68|169515728.23|0.001276609872|3790.59522711
1631491200|2021-09-13|56.1774672164|7989194.02|166805884.69|0.00126215935|3747.68777285
1631491200|2021-09-13|57.6832690512|8689285.68|171277011.99|0.00124464368|3695.67907661
1631491200|2021-09-13|56.9722768263|9249202.64|169165886.43|0.001281450467|3804.96824495
1631491200|2021-09-13|59.3373900163|9142467.24|176188538.35|0.001313969312|3901.52536966
1631577600|2021-09-14|58.714485584|8093992.95|174338968.94|0.00130024416|3860.77173239
1631577600|2021-09-14|57.3893296705|7438825.72|170404227.56|0.001267831584|3764.53014852
1631577600|2021-09-14|59.2550034417|6842320.61|175943910.63|0.001291891001|3835.96897513
1631577600|2021-09-14|59.8891058732|6748761.42|177826729.89|0.001289820763|3829.82188637
1631577600|2021-09-14|60.4600142169|7909120.13|179521909.04|0.001292866261|3838.86478219
1631577600|2021-09-14|60.2065104244|7878295.53|178769188.66|0.001288890068|3827.05840455
1631664000|2021-09-15|59.6913229177|8759703.3|177239459.54|0.001268399832|3766.21742852
1631664000|2021-09-15|57.6697551465|10309424.78|171236885.6|0.001228635452|3648.14637766
1631664000|2021-09-15|58.0851293739|10689566.78|172470242.48|0.00123216652|3658.63106049
1631664000|2021-09-15|58.5684463198|10527142.34|173905339.41|0.00122616437|3640.80907616
1631664000|2021-09-15|59.6505209444|9550184.76|177118307.6|0.001240526699|3683.45466194
1631664000|2021-09-15|59.8420503542|9879840.54|177687009.5|0.001241701111|3686.94180431
1631750400|2021-09-16|60.6918484866|15145943.91|180210286.83|0.001263873319|3752.77700405
1631750400|2021-09-16|60.0816499985|14194773.35|178398444.76|0.001244498102|3695.24681677
1631750400|2021-09-16|59.1906573728|13827820.55|175752849.99|0.001234050518|3664.22515303
1631750400|2021-09-16|59.7037250527|13966971.69|177276284.78|0.001256663758|3731.36989425
1631750400|2021-09-16|59.9969758867|13381430.14|178147024.73|0.00126389371|3752.83755029
1631750400|2021-09-16|60.1767591229|13051378.03|178680849.11|0.001262021453|3747.2783198
1631836800|2021-09-17|59.6087094781|8164039|176994158.2|0.001241197036|3685.44507121
1631836800|2021-09-17|58.7781385235|7508876.33|174527971.49|0.001222802516|3630.82683479
1631836800|2021-09-17|58.2591670834|7961893.7|172987006.86|0.00121901665|3619.58558889
1631836800|2021-09-17|57.8497884459|8122623.51|171771452.49|0.001223510006|3632.92756141
1631836800|2021-09-17|58.0003697788|8163268.4|172218568.63|0.00122599023|3640.29200797
1631836800|2021-09-17|57.5519013317|8406300.16|170886946.19|0.001216736093|3612.81400685
1631923200|2021-09-18|57.3561443984|6575862.71|170305691.64|0.001204863211|3577.56025328
1631923200|2021-09-18|59.5848974188|6653481.03|176923453.84|0.001223330571|3632.39477091
1631923200|2021-09-18|59.4959893731|6159149.89|176659462.14|0.001223775199|3633.7149901
1631923200|2021-09-18|59.5060933538|5261882.45|176689463.56|0.001228900713|3648.93400845
1631923200|2021-09-18|60.0696442887|5390841.66|178362796.6|0.001242618867|3689.66686669
1631923200|2021-09-18|58.1896826108|5228000.14|172780688.93|0.00121401983|3604.74869755
1632009600|2021-09-19|57.8586235282|5869684.11|171797686.2|0.001207257135|3584.66845207
1632009600|2021-09-19|57.977411341|5584536.08|172150398.91|0.0012082316|3587.56189876
1632009600|2021-09-19|58.0756337535|5062114.24|172442047.45|0.001207782478|3586.2283357
1632009600|2021-09-19|57.6593774568|5163462.6|171206071.47|0.00121727193|3614.40504976
1632009600|2021-09-19|57.3432869598|4725055.53|170267514.47|0.001209230144|3590.52684206
1632009600|2021-09-19|57.7275997858|4549768.35|171408641.76|0.00121533881|3608.66510081
1632096000|2021-09-20|55.93708078|16396320.56|166092113.24|0.001183367367|3513.73335869
1632096000|2021-09-20|53.3814477576|18014033.03|158503757.12|0.001166155046|3462.62538653
1632096000|2021-09-20|52.2870903559|18789984.97|155254318.09|0.001165998598|3462.16085069
1632096000|2021-09-20|50.5588952573|20044609.22|150122845.87|0.001147967818|3408.62265538
1632096000|2021-09-20|51.4371277965|20555621.74|152730552.54|0.001167015257|3465.17958253
1632096000|2021-09-20|50.7007016747|20721121.63|150543906.95|0.001165377432|3460.31644316
1632182400|2021-09-21|49.1057272782|22054369.03|145808002.53|0.001149737334|3413.87682042
1632182400|2021-09-21|49.7084772313|23886361.15|147597727.92|0.001167650353|3467.06535197
1632182400|2021-09-21|50.4309137187|24397756.08|149742834.55|0.00116930186|3471.96911676
1632182400|2021-09-21|52.3376600245|23970048.96|155404472.93|0.001213114133|3602.0594416
1632182400|2021-09-21|47.7766748218|24063315.73|141861691.28|0.001146258095|3403.54603175
1632182400|2021-09-21|46.7602684453|24145987.24|138843709.64|0.001128495568|3350.80435128
1632268800|2021-09-22|46.9193090839|12936543.23|139315943.72|0.001113092955|3305.06988491
1632268800|2021-09-22|46.8975889039|9853147.75|139251450.71|0.001116331996|3314.68746156
1632268800|2021-09-22|47.9466754169|9295211.23|142366468.39|0.001131611388|3360.05605182
1632268800|2021-09-22|47.7191350902|8258390.35|141690840.47|0.001126909031|3346.09349968
1632268800|2021-09-22|49.7059341484|7654460.66|147590176.82|0.00115165972|3419.58489713
1632268800|2021-09-22|50.4975258375|8204057.41|149940623.7|0.001166430836|3463.44428072
1632355200|2021-09-23|50.7721479678|7532955.56|150756050.05|0.001163899026|3455.92666137
1632355200|2021-09-23|51.2640501681|7420273.02|152216638.89|0.001167262493|3465.91369203
1632355200|2021-09-23|50.9033956444|6997164.65|151145759.41|0.001154164765|3427.02304398
1632355200|2021-09-23|50.4312009648|7456917.72|149743687.46|0.001144140102|3397.25714571
1632355200|2021-09-23|51.9482006118|7624915.62|154248064.05|0.001157268082|3436.23762003
1632355200|2021-09-23|53.6414404634|6914906.38|159275744.81|0.001200250567|3563.86408281
1632441600|2021-09-24|51.4175042318|7216237.35|152672284.94|0.001155697343|3431.57367692
1632441600|2021-09-24|50.4852075543|7411618.18|149904047.43|0.001142361099|3391.97481128
1632441600|2021-09-24|47.3681247249|8604333.08|140648597.07|0.001116290427|3314.56403208
1632441600|2021-09-24|46.988863917|10061715.18|139522470.57|0.001121470314|3329.94449827
1632441600|2021-09-24|48.3385647289|10128089.39|143530092.29|0.00115161528|3419.45294297
1632441600|2021-09-24|49.2997160153|10213603.69|146384006.84|0.00114921916|3412.33822373
1632528000|2021-09-25|48.6981868687|9615012.53|144597906.35|0.001147308469|3406.6648724
1632528000|2021-09-25|48.6687126367|8811505.04|144510389.49|0.001144989162|3399.77823119
1632528000|2021-09-25|48.3140376672|6979263.43|143457264.9|0.001131233986|3358.93544463
1632528000|2021-09-25|48.8998444171|6663709.38|145196681.4|0.001148233912|3409.4127595
1632528000|2021-09-25|49.3719605033|7995651.79|146598519.99|0.001156395703|3433.64729402
1632528000|2021-09-25|49.1263155738|7928203.95|145869134.67|0.001150361888|3415.7312878
1632614400|2021-09-26|47.7252046609|7741797.05|141708862.65|0.001125738263|3342.61717733
1632614400|2021-09-26|47.7653825397|7761622.38|141828161.49|0.001135129361|3370.50185226
1632614400|2021-09-26|48.3264784391|8142555.43|143494204.87|0.001115041363|3310.85522779
1632614400|2021-09-26|48.5007917467|6151027.04|144011787.58|0.001121295806|3329.42633744
1632614400|2021-09-26|49.1414326566|4671869.75|145914021.32|0.001137497382|3377.53313805
1632614400|2021-09-26|49.1272756363|4651669.79|145871985.35|0.001128077358|3349.56257412
1632700800|2021-09-27|49.0061762876|3688021.61|145512409.09|0.001107601196|3288.7633876
1632700800|2021-09-27|48.8904592107|3652911.94|145168814.22|0.001107780305|3289.29520993
1632700800|2021-09-27|48.2004228779|3280232.73|143119912.29|0.001106228658|3284.68795609
1632700800|2021-09-27|48.5596506054|4723888.64|144186555.23|0.001115063521|3310.92102087
1632700800|2021-09-27|48.5785420802|5158980.58|145202671|0.001128336602|3372.63082385
1632700800|2021-09-27|50.1241920382|5091976.71|149822663.55|0.00116335324|3477.29657035
1632787200|2021-09-28|47.4168489408|5093143.71|141730336.52|0.001114821868|3332.23489205
1632787200|2021-09-28|47.2603366292|5079453.78|141262516.68|0.001113243434|3327.516907
1632787200|2021-09-28|46.6477258951|5952388.72|139431405.43|0.001113028648|3326.8749054
1632787200|2021-09-28|46.3766307003|4932441.08|138621094.04|0.001103375513|3298.02140516
1632787200|2021-09-28|45.450123039|4620471.66|135851735.77|0.001097781559|3281.30091438
1632787200|2021-09-28|47.8130971079|4792026.37|142914733.78|0.001142728312|3415.64806237
1632873600|2021-09-29|45.8663304699|5058258.74|137095791.85|0.001104250394|3300.63644977
1632873600|2021-09-29|47.0289484596|5340395.46|140570890.73|0.001112738111|3326.00648188
1632873600|2021-09-29|47.6243813964|4877625.62|142350657.05|0.001126726146|3367.81712425
1632873600|2021-09-29|48.2330788554|5724632.03|144170071.41|0.0011443043|3420.35873638
1632873600|2021-09-29|47.6201757849|5668556.9|142338086.35|0.001154343602|3450.36650098
1632873600|2021-09-29|45.5377693748|5596132.45|136113713.21|0.001104342964|3300.91314421
1632960000|2021-09-30|46.4975290157|5034083|138982462.61|0.001082184236|3234.68006367
1632960000|2021-09-30|47.4419009059|5550225.83|141805217.57|0.001090108434|3258.36572115
1632960000|2021-09-30|48.4436670752|6304054.13|144799525.7|0.00112252134|3355.24883712
1632960000|2021-09-30|50.1803218476|9970401.83|149990437.18|0.001162859671|3475.82127835
1632960000|2021-09-30|50.6069185287|11740517.71|151265547.03|0.001167737541|3490.40137322
1632960000|2021-09-30|48.9942284858|11718023.83|146445169.72|0.001120110112|3348.04160667
1633046400|2021-10-01|49.5774820158|13705541.9|148188531.44|0.001133641255|3388.4865856
1633046400|2021-10-01|49.3732935701|13151815.55|147578206.25|0.001126217934|3366.29806375
1633046400|2021-10-01|50.1629397109|12653417.89|149938481.47|0.001117221883|3339.40860658
1633046400|2021-10-01|51.8192842771|10809616.39|154889343.41|0.001102046455|3294.0488122
1633046400|2021-10-01|52.8613542688|10029413.5|158004120.83|0.001110227501|3318.50219585
1633046400|2021-10-01|52.6363329232|10563825.74|157331525.5|0.001090468364|3259.44156231
1633132800|2021-10-02|59.372758318|89474399.6|177466896.36|0.001242887984|3715.02822662
1633132800|2021-10-02|59.2300383549|107630512.13|177040302.25|0.001240300954|3707.2955189
1633132800|2021-10-02|57.1169337298|112066714.29|170724171.25|0.001197003101|3577.87698074
1633132800|2021-10-02|56.8521153325|118429840.46|169932621.38|0.001190585372|3558.69420262
1633132800|2021-10-02|58.0558053128|133901664.75|173530485.63|0.001212459351|3624.07616003
1633132800|2021-10-02|58.3527465208|136321621.2|174418051.52|0.00121125705|3620.48244765
1633219200|2021-10-03|55.8483327889|62742405.86|166932286.25|0.001174593641|3510.89445495
1633219200|2021-10-03|58.3051692564|50001831.55|174275841.69|0.001214752004|3630.92896636
1633219200|2021-10-03|55.8999981747|46802583.24|167086715.58|0.001169736831|3496.37730889
1633219200|2021-10-03|56.2479756675|38879709.81|168126830.4|0.00117061629|3499.00603741
1633219200|2021-10-03|57.7195784057|25305980.12|172525493.66|0.001180896849|3529.73492639
1633219200|2021-10-03|55.8584524814|24176704.88|166962534.3|0.001168954|3494.03740437
1633305600|2021-10-04|56.4485028432|32931255.14|168726211.94|0.00118063359|3528.94803753
1633305600|2021-10-04|56.5579783682|31613233.69|169053437.46|0.001182916438|3535.77153642
1633305600|2021-10-04|54.9144432571|30202891.96|164140863.35|0.001150597845|3439.1703247
1633305600|2021-10-04|54.9728198215|30143213.2|164315352.6|0.00114634214|3426.44989917
1633305600|2021-10-04|56.3969947077|30737689.32|168572252.63|0.001143375648|3417.58296846
1633305600|2021-10-04|56.6109016367|30595419.22|169211626.65|0.001158337666|3462.30487428
1633392000|2021-10-05|55.9191632367|12511791.66|167144000.51|0.0011349723|3392.46511767
1633392000|2021-10-05|54.6430116133|9653560.16|163329546.3|0.001107494838|3310.33418692
1633392000|2021-10-05|56.5363864524|9879544.98|168988898.6|0.001124550459|3361.31393269
1633392000|2021-10-05|57.0885504589|15878270.95|170639332.83|0.001136937065|3398.33785727
1633392000|2021-10-05|56.7586565795|19197927.37|169653270.45|0.001130818824|3380.05025735
1633392000|2021-10-05|58.5208707487|20028061.07|174920579.71|0.001130894693|3380.2770321
1633478400|2021-10-06|58.3156480525|23253620.93|174307163.12|0.00113750747|3400.04281433
1633478400|2021-10-06|58.9912592224|28818466.3|176326584.5|0.001145259991|3423.21532443
1633478400|2021-10-06|55.6779079915|31331708.06|166422881.58|0.001097816738|3281.40606527
1633478400|2021-10-06|56.8567231707|27235153.09|169946394.34|0.001052894223|3147.13136532
1633478400|2021-10-06|58.36870904|25086074.43|174465763.95|0.001069769437|3197.57186935
1633478400|2021-10-06|58.4240032765|24984621.29|174631040.03|0.001060211767|3169.00371662
1633564800|2021-10-07|58.9212092281|32682220.59|176117203.03|0.001074794798|3212.59281904
1633564800|2021-10-07|57.6497012747|29037449.23|172316628.89|0.001053627021|3149.32171983
1633564800|2021-10-07|58.8432204408|25405891.81|175884092.29|0.001084275355|3240.93047895
1633564800|2021-10-07|58.2972985807|24678091.34|174252316.02|0.001068202428|3192.88803407
1633564800|2021-10-07|58.5275424582|24936321.95|174940521.64|0.001080560296|3229.82605977
1633564800|2021-10-07|59.9421874935|24813452.37|179168936.68|0.001104681829|3301.92602152
1633651200|2021-10-08|61.6280888347|19991967.32|184208144.67|0.00113478593|3391.90805225
1633651200|2021-10-08|61.3174720508|22784314.75|183279702.1|0.001132764774|3385.86675844
1633651200|2021-10-08|63.5034262832|25469331.45|189813582.69|0.001148498565|3432.89551598
1633651200|2021-10-08|62.4881220798|36205341.27|186778808.98|0.001152395836|3444.54457195
1633651200|2021-10-08|62.5637719733|34643800.77|187004928.71|0.001151973199|3443.28129779
1633651200|2021-10-08|61.54181789|35258931.14|183950278.32|0.001134653828|3391.51319564
1633737600|2021-10-09|59.9880032432|31158042.09|179305881.28|0.001111151115|3321.2629049
1633737600|2021-10-09|62.6450020434|27887648.44|187247727.74|0.001146942126|3428.2432746
1633737600|2021-10-09|60.8553763258|25024506.28|181898484.58|0.001108555159|3313.50351719
1633737600|2021-10-09|60.0122210881|17586299.49|179378269.12|0.001086406242|3247.29976191
1633737600|2021-10-09|59.1386597838|17513013.94|176767169.05|0.001077185503|3219.73870566
1633737600|2021-10-09|58.0417270912|17039867.43|173488405.42|0.001058114376|3162.73455398
1633824000|2021-10-10|57.160436384|39259085.52|170854201.94|0.001050409746|3139.70519149
1633824000|2021-10-10|59.3942933844|42539544.97|177531265.29|0.001066167536|3186.8056827
1633824000|2021-10-10|59.0105613677|42364521.48|176384279.17|0.001073897869|3209.91187231
1633824000|2021-10-10|58.4044652922|37325846.99|174572640.42|0.001058466124|3163.78593892
1633824000|2021-10-10|58.3447450071|36258761.17|174394134.76|0.001055043731|3153.55630707
1633824000|2021-10-10|57.9877566407|36554062.28|173327086.18|0.001056174019|3156.93477067
1633910400|2021-10-11|56.9765030554|14369397.47|170304419.89|0.001028081427|3072.96519856
1633910400|2021-10-11|57.3487320859|10364196.01|171417023.25|0.001014180978|3031.41635329
1633910400|2021-10-11|57.1113130367|9274194.59|170707370.83|0.001010850797|3021.46234576
1633910400|2021-10-11|57.4021043363|9798390.2|171576554.46|0.001003297507|2998.88534297
1633910400|2021-10-11|56.8944654192|10441107.59|170059207.01|0.000990460264|2960.51445127
1633910400|2021-10-11|56.1889975849|10277350.66|167950543.2|0.00098258749|2936.98250156
1633996800|2021-10-12|55.8343103724|77133304.6|166890372.84|0.00097767415|2922.29638588
1633996800|2021-10-12|54.1794723771|81698554.65|161944014.08|0.000941804167|2815.07996644
1633996800|2021-10-12|54.2512401303|82995402.61|162158529.98|0.000953309117|2849.4685957
1633996800|2021-10-12|54.7515155766|84976135.52|163653867.79|0.000959661009|2868.45458498
1633996800|2021-10-12|55.4293975947|85301638.76|165680076.8|0.000990999621|2962.12660503
1633996800|2021-10-12|54.0009513933|85666237.36|161410409.68|0.000964313832|2882.36200784
1634083200|2021-10-13|55.5463502901|27960471.98|166029651.8|0.000987493645|2951.64714113
1634083200|2021-10-13|54.0040212307|27904596.45|161419585.52|0.000977760278|2922.55382499
1634083200|2021-10-13|53.972435767|26485801.06|161325175.65|0.000982914352|2937.95950158
1634083200|2021-10-13|53.9982702157|27184525.6|161402395.57|0.000983810442|2940.63794065
1634083200|2021-10-13|57.10698725|28705162|171298591.37|0.001003434374|3009.91004912
1634083200|2021-10-13|57.5434929933|28686553.26|172607937.61|0.001000264354|3000.40123092
1634169600|2021-10-14|56.9923544023|18944584.15|170954737.73|0.000977782209|2932.96360274
1634169600|2021-10-14|57.1713204107|14516716.39|171491565.65|0.000986036641|2957.72366527
1634169600|2021-10-14|55.7519532711|12635734.96|167234020.24|0.000970005441|2909.63634519
1634169600|2021-10-14|56.0882537906|11503028.29|168242790.06|0.000977038168|2930.73177127
1634169600|2021-10-14|56.1033389773|11276647|168288039.71|0.000980160665|2940.09803909
1634169600|2021-10-14|56.4022326252|10973395.55|169184603.57|0.000976769458|2929.92574654
1634256000|2021-10-15|55.5090192908|9667216.15|166505313.46|0.000969718563|2908.77582352
1634256000|2021-10-15|55.6675467692|9062340.82|166980833.8|0.000935649589|2806.58224735
1634256000|2021-10-15|52.5156983985|13843512.49|157526523.35|0.000884783832|2654.0049018
1634256000|2021-10-15|52.5405913135|13018400.83|157601192.35|0.000873561626|2620.34267995
1634256000|2021-10-15|53.539974921|12795262.16|160598951.68|0.000865782514|2597.00839114
1634256000|2021-10-15|53.1777536852|12766182.34|159512429.87|0.000869985108|2609.61452696
1634342400|2021-10-16|52.6146542234|11585557.18|157823352.06|0.000857851316|2573.217904
1634342400|2021-10-16|52.4020774965|11403601.77|157185705.15|0.00084362562|2530.54638857
1634342400|2021-10-16|52.7286476886|5991456.28|158165287.8|0.000858807985|2576.08753622
1634342400|2021-10-16|52.5182228146|5944238.26|157534095.61|0.000861681657|2584.70742657
1634342400|2021-10-16|52.4327506784|5543448.32|157277712.68|0.000865707927|2596.78465932
1634342400|2021-10-16|54.6726781636|5339030.47|163996617.7|0.000900275664|2700.47432928
1634428800|2021-10-17|52.4824019763|4709777.59|157426647.13|0.000858915022|2576.40860539
1634428800|2021-10-17|52.369843128|3853158.21|157089014.68|0.000863104792|2588.97627418
1634428800|2021-10-17|54.3365548129|3592915.13|162988379.32|0.000887864977|2663.24712994
1634428800|2021-10-17|52.4500612782|2896006.65|157329637.7|0.000860773444|2581.98314332
1634428800|2021-10-17|51.8942730212|3189497.48|155662490.65|0.00085057067|2551.37881808
1634428800|2021-10-17|51.617223144|3252961.44|154831449.55|0.000852623467|2557.536405
1634515200|2021-10-18|51.6924972998|3234623.21|155057242.53|0.000830447487|2491.01715194
1634515200|2021-10-18|51.3496222646|3513587.66|154028751.73|0.000823252357|2469.43458034
1634515200|2021-10-18|50.7477725947|3734531.19|152223438.49|0.0008297474|2488.91716519
1634515200|2021-10-18|51.2487540471|4000354.71|153726186.59|0.000828358835|2484.75201398
1634515200|2021-10-18|51.2344033124|3761944.43|153683140.01|0.000828319457|2484.63389545
1634515200|2021-10-18|51.2219577838|3727773.48|153645808.3|0.000828774118|2485.99770036
1634601600|2021-10-19|51.1257071546|3618745.55|153357094.12|0.000827400648|2481.87782844
1634601600|2021-10-19|51.5184813222|3077410.2|154535262.76|0.000825033343|2474.77684074
1634601600|2021-10-19|51.7433806968|2938114.64|155209872.78|0.000833140562|2499.09532185
1634601600|2021-10-19|52.1042998914|3705233.37|156292488.99|0.000830406438|2490.89402101
1634601600|2021-10-19|52.5193448188|3753559.89|157537461.18|0.000827941413|2483.4999115
1634601600|2021-10-19|52.3693325196|3756926.31|157087483.05|0.000816978135|2450.61437218
1634688000|2021-10-20|51.7340861628|4047763.77|155181992.82|0.000810191353|2430.2566847
1634688000|2021-10-20|51.6973541468|4413902.68|155071811.16|0.000810399788|2430.88190804
1634688000|2021-10-20|51.8308473383|4290085.64|155472238.45|0.00080942098|2427.9458676
1634688000|2021-10-20|52.4584311695|3670993.92|157354744.1|0.000794639589|2383.60748484
1634688000|2021-10-20|53.0209903894|4449165.04|159042201.39|0.000798735812|2395.89454924
1634688000|2021-10-20|53.5361072385|4681303.21|160587350.15|0.000813494266|2440.16412992
1634774400|2021-10-21|53.0326460635|5789340.61|159077163.84|0.000816475197|2449.10575514
1634774400|2021-10-21|52.919231772|5842369.88|158736965.4|0.000815874261|2447.30318265
1634774400|2021-10-21|53.375874499|6502698.68|160106714.7|0.000805352848|2415.74306516
1634774400|2021-10-21|53.2146291467|7043448.62|159623041.81|0.00082057852|2461.41411688
1634774400|2021-10-21|52.4570194877|6738341.11|157350509.61|0.000838619501|2515.52999274
1634774400|2021-10-21|52.3744234174|6483415.12|157102753.75|0.000837377818|2511.80543008
1634860800|2021-10-22|52.8417184212|6540816.73|158504455.71|0.000843778205|2531.00408388
1634860800|2021-10-22|55.6187886927|23119946.07|166834578.67|0.00088264802|2647.59830251
1634860800|2021-10-22|53.6451871867|25627845.54|160914547.26|0.00084688856|2540.33393038
1634860800|2021-10-22|53.2066587094|25726320.63|159599133.62|0.000851461504|2554.05097116
1634860800|2021-10-22|52.8261836358|25770323.38|158457857.44|0.00087133275|2613.65692502
1634860800|2021-10-22|53.0048137917|25916271.03|158993677.93|0.000877408305|2631.88121001
1634947200|2021-10-23|54.3527164075|44409878.46|163036857.77|0.000890205749|2670.26852895
1634947200|2021-10-23|57.302484551|112702850.43|171885006.69|0.000939770615|2818.94371094
1634947200|2021-10-23|55.9047823394|122708790.15|167692447.58|0.00092095914|2762.51665502
1634947200|2021-10-23|56.9213514625|127851086.54|170741756.73|0.000927165926|2781.13458163
1634947200|2021-10-23|54.9437287336|130401014.84|164809663.23|0.000897131751|2691.0438218
1634947200|2021-10-23|54.7586953888|130703345.4|164254635.68|0.000896359539|2688.72748832
1635033600|2021-10-24|53.9567868127|116666521.55|161849224.08|0.000883657651|2650.62679998
1635033600|2021-10-24|54.0504867107|38576703.11|162130287.07|0.000886243742|2658.38405996
1635033600|2021-10-24|53.6951381879|22027042.18|161064380.7|0.000882685181|2647.70977092
1635033600|2021-10-24|53.4094853018|15877307.96|160207533.94|0.000882103354|2645.96451784
1635033600|2021-10-24|52.8817689776|13304067.88|158624591.69|0.00087767216|2632.67267168
1635033600|2021-10-24|55.3961323439|13008234.21|166166696.84|0.000909190674|2727.21586696
1635120000|2021-10-25|53.12853707|7134084.19|159364799.3|0.000860986706|2582.62284581
1635120000|2021-10-25|53.2342097666|6390751.96|159681776|0.000860437464|2580.97533505
1635120000|2021-10-25|55.2032687421|5836272.71|165588181.59|0.000880118567|2640.01093439
1635120000|2021-10-25|53.5335427235|5587936.33|160579657.61|0.000846093512|2537.94909791
1635120000|2021-10-25|53.5778469192|5688619.14|160712552.84|0.000848468654|2545.07359347
1635120000|2021-10-25|53.6679883281|5578818.35|160982941.76|0.000854138284|2562.08026259
1635206400|2021-10-26|53.5925538318|4919872.45|160756667.82|0.000854464917|2563.06003362
1635206400|2021-10-26|53.6010382011|4855505.11|160782117.6|0.000858677641|2575.69655531
1635206400|2021-10-26|53.7861957244|4805616.64|161337517.64|0.000857872972|2573.28286355
1635206400|2021-10-26|53.7991435762|4030168.51|161376356.12|0.000863687399|2590.72386682
1635206400|2021-10-26|53.9741435416|3779198.16|161901287.47|0.000864354552|2592.72506458
1635206400|2021-10-26|53.7615259102|3852857.33|161263517.86|0.000885080302|2654.89419567
1635292800|2021-10-27|53.2168921067|3862326.09|159629829.8|0.000878947082|2636.49693826
1635292800|2021-10-27|53.7128673513|3746511.32|161117561.25|0.000880723255|2641.82476154
1635292800|2021-10-27|48.0810205325|8618405.11|144224226.94|0.00081581385|2447.12197329
1635292800|2021-10-27|49.9740262909|9155988.98|149902502.67|0.000846298417|2538.5637326
1635292800|2021-10-27|50.2296537062|9145364.11|150669284.78|0.000852024149|2555.73868568
1635292800|2021-10-27|49.9123324097|9028593.64|149717445.2|0.000848471881|2545.0832733
1635379200|2021-10-28|49.4480897904|8867235.09|148755399.63|0.000838785066|2523.32917662
1635379200|2021-10-28|49.808186469|8747834.94|149838683.65|0.000844102788|2539.32655624
1635379200|2021-10-28|51.2273983271|3947893.38|154108119.09|0.000839113693|2524.31778997
1635379200|2021-10-28|51.6706908633|3345534.36|155441682.4|0.000839963548|2526.87442096
1635379200|2021-10-28|51.8800955051|3286200.42|156071637.4|0.000848153455|2551.51223604
1635379200|2021-10-28|51.6685895167|3401436.9|155435360.89|0.000850589186|2558.83968058
1635465600|2021-10-29|51.9210381812|3498155.25|156194805.84|0.000844616772|2540.87278169
1635465600|2021-10-29|51.7526960247|3675653.13|155688379.71|0.000848918489|2553.81369881
1635465600|2021-10-29|51.8530242273|3323759.01|155990198.48|0.000851797665|2562.4751653
1635465600|2021-10-29|52.7755690863|4192543.98|158765503.45|0.00085996138|2587.03418659
1635465600|2021-10-29|53.3316819296|4911643.56|160438465.71|0.000854786537|2571.46663191
1635465600|2021-10-29|53.275924182|4765036.33|160270728.88|0.000853887629|2568.76243411
1635552000|2021-10-30|52.9073739628|9531953.97|159162013.96|0.000853024783|2566.16672216
1635552000|2021-10-30|52.7324733577|9547446.35|158635857.95|0.00085643042|2576.41194885
1635552000|2021-10-30|53.6951457981|9404827.47|161531879.3|0.000874433148|2630.56981445
1635552000|2021-10-30|52.6682023068|9312382.24|158442510.42|0.000854883624|2571.75870015
1635552000|2021-10-30|53.8828268964|9257431.39|162096483.04|0.000876925264|2638.06688273
1635552000|2021-10-30|54.0071272328|9365352.35|162470417.53|0.000877486541|2639.75538041
1635638400|2021-10-31|52.7862560637|5326624.11|158797653.24|0.000849116547|2554.40951955
1635638400|2021-10-31|53.2869046595|6002993.95|160303761.61|0.000869633343|2616.13049201
1635638400|2021-10-31|54.1324223678|6506045.36|162847344.69|0.000891970841|2683.32870846
1635638400|2021-10-31|53.2632892402|8584926.59|160232719|0.00088110407|2650.63804493
1635638400|2021-10-31|54.6595014598|11116952.89|164432964.3|0.000900271413|2708.29943853
1635638400|2021-10-31|54.9095472009|11344370.93|165185180.5|0.000892622538|2685.28921789
1635724800|2021-11-01|54.2436846557|12046122.43|163182056.63|0.000884430511|2660.64502527
1635724800|2021-11-01|53.7593987435|12036682.68|161725172.36|0.000886683821|2667.42369021
1635724800|2021-11-01|54.1369644743|11798762.42|163026233.7|0.000873587977|2630.69344724
1635724800|2021-11-01|54.1125566368|9273187.28|162952732.76|0.000873388083|2630.09149318
1635724800|2021-11-01|54.181831669|6551094.29|163161345.26|0.000891413249|2684.3718717
1635724800|2021-11-01|54.1694126671|6325839.83|163123947.1|0.000889934878|2679.91995508
1635811200|2021-11-02|53.7128336662|4729942.3|161749020.45|0.000875110527|2635.27840306
1635811200|2021-11-02|54.0677073902|4179155.01|162817675.25|0.000876012003|2637.99307764
1635811200|2021-11-02|54.0953758258|4219500.97|162900995.04|0.000857145312|2581.17855893
1635811200|2021-11-02|54.7623687735|5118067.86|164909555.17|0.000863182836|2599.35975567
1635811200|2021-11-02|54.7434638032|5528299.24|164852625.38|0.000862547104|2597.44533374
1635811200|2021-11-02|54.8062811938|6265292.18|165041791.55|0.000869465337|2618.27866776
1635897600|2021-11-03|54.2029326781|7107446.29|163224888.13|0.000858429152|2585.04467156
1635897600|2021-11-03|53.9017176745|7316901.11|162317819.4|0.000853877131|2571.33686864
1635897600|2021-11-03|54.0133486465|7180900.47|162653981.15|0.000852677692|2567.72491832
1635897600|2021-11-03|52.8942801963|7429162.96|159284056.07|0.000853893476|2571.38608946
1635897600|2021-11-03|53.606081385|7115181.78|161427550.22|0.000857385584|2581.90210594
1635897600|2021-11-03|54.4084341112|7104536.88|163843728.23|0.000862777334|2598.13864053
1635984000|2021-11-04|54.3258484139|6942797.9|163595032.44|0.000870470285|2621.3049344
1635984000|2021-11-04|54.3030173979|6940300.16|163526279.89|0.000870133393|2620.29042922
1635984000|2021-11-04|53.710144169|7041390.14|161740921.39|0.000868637513|2615.78578647
1635984000|2021-11-04|53.9631696942|6101519.96|162502873.94|0.000868130932|2614.26028541
1635984000|2021-11-04|53.450384624|6270281.16|160958690.23|0.000877040866|2641.09136095
1635984000|2021-11-04|54.5716813621|5660673.43|164335325.51|0.000888472463|2675.51608764
1636070400|2021-11-05|54.2301949812|5091740.95|163306984.91|0.000878679984|2646.02734579
1636070400|2021-11-05|53.5870181106|4630845.36|161370143.72|0.000861169305|2593.29627613
1636070400|2021-11-05|53.3539509768|4763636.14|160668293.19|0.000863663758|2600.80798793
1636070400|2021-11-05|54.7437381117|4527123.43|164853451.42|0.000885176189|2665.58979903
1636070400|2021-11-05|53.5766836515|5244180.24|161339022.88|0.000877242606|2641.69887411
1636070400|2021-11-05|53.3604642631|5211442.58|160687907.08|0.000872923486|2628.69242132
1636156800|2021-11-06|53.7398186997|5632836.58|161830282.27|0.000878052019|2644.13631309
1636156800|2021-11-06|53.6201988066|5716071.44|161470062.95|0.000871520008|2624.46603493
1636156800|2021-11-06|53.202459889|5415370.3|160212098.03|0.000871471666|2624.32045952
1636156800|2021-11-06|53.116263585|6269275.47|159952529.38|0.000876651775|2639.91966552
1636156800|2021-11-06|52.9700537088|5464217.37|159512237.87|0.000871737279|2625.12031746
1636156800|2021-11-06|53.557516023|5430668.3|161281302.13|0.000871308895|2623.83029644
1636243200|2021-11-07|53.555548111|4735968.54|161275376.02|0.000864659974|2603.80795931
1636243200|2021-11-07|53.1979975234|4679586.45|160198660.21|0.000858125741|2584.13098988
1636243200|2021-11-07|53.4018903378|4589160.78|160812656.17|0.000861245132|2593.52461897
1636243200|2021-11-07|53.4657704005|3413241.98|161005022.44|0.00086307441|2599.03324517
1636243200|2021-11-07|53.5779709619|3249940.29|161342899.44|0.000857588443|2582.51298875
1636243200|2021-11-07|53.6064913114|3275213.58|161428784.66|0.000852047148|2565.82611937
1636329600|2021-11-08|53.2524340822|3577705.73|160362588.63|0.000816541819|2458.90656599
1636329600|2021-11-08|53.2911592219|3719550.68|160479204.21|0.000812585235|2446.99184198
1636329600|2021-11-08|54.4958823031|4020956.57|164107066.78|0.000823567776|2480.06429664
1636329600|2021-11-08|53.8759042883|6891746.83|162240085.84|0.00082322019|2479.01758783
1636329600|2021-11-08|54.93075447|7851550.31|165416626.19|0.000832304098|2506.37256276
1636329600|2021-11-08|54.7735839898|8012948.14|164943328.29|0.000827484867|2491.86009259
1636416000|2021-11-09|55.7482583632|8259986.01|167878429.91|0.000825263532|2485.17083909
1636416000|2021-11-09|55.9340551671|8546858.26|168437932.16|0.000821006201|2472.3504558
1636416000|2021-11-09|55.8786576188|8720026.13|168271109.85|0.000818840658|2465.8292125
1636416000|2021-11-09|55.6396960188|6625351.93|167551508.92|0.000817547769|2461.93584997
1636416000|2021-11-09|55.2491384604|6059118.64|166375397.03|0.000826692957|2489.47536153
1636416000|2021-11-09|55.5988182966|5878523.5|167428411.12|0.00082001469|2469.36465285
1636502400|2021-11-10|53.9765820169|5151199.27|162543263.36|0.000804873449|2423.76882907
1636502400|2021-11-10|53.9526788289|5190776.99|162471282.11|0.000811983779|2445.18063774
1636502400|2021-11-10|55.0150094911|4719920.33|165670348.93|0.00082539794|2485.57559093
1636502400|2021-11-10|55.5222505055|4594506.87|167197837.45|0.000816698907|2459.37961547
1636502400|2021-11-10|55.5441606425|4803842.73|167263816.9|0.000809414626|2437.44397671
1636502400|2021-11-10|53.6494174734|5235170.88|161558051.06|0.000833657207|2510.44726966
1636588800|2021-11-11|51.4407167365|14599133.34|154906843.96|0.000792515634|2386.5549207
1636588800|2021-11-11|53.444332017|14748911.59|160940463.62|0.000826415668|2488.64034278
1636588800|2021-11-11|52.5235903124|15404997.88|158167773.02|0.000803040691|2418.2497233
1636588800|2021-11-11|52.156487994|15257686.84|157062293.45|0.000804862844|2423.73689359
1636588800|2021-11-11|52.642660272|14797906.92|158526336.29|0.000810145285|2439.64425867
1636588800|2021-11-11|54.1442961693|14246926.67|163048312.12|0.000832060469|2505.6389066
1636675200|2021-11-12|53.4434399605|4530131.84|160937777.31|0.000819849108|2468.86602488
1636675200|2021-11-12|52.1213074037|4005020.87|156956351.8|0.00080645943|2428.54479891
1636675200|2021-11-12|51.5344391094|3739494.32|155189076.36|0.000807299618|2431.07491278
1636675200|2021-11-12|51.3231545092|3747323.3|154552821.02|0.00080238819|2416.28480368
1636675200|2021-11-12|51.3840390006|3786006.84|154736166.53|0.000809183694|2436.74855584
1636675200|2021-11-12|52.9316148542|3704719.16|159396484.4|0.000827389405|2491.57262158
1636761600|2021-11-13|51.3871313634|3152162.86|154745478.77|0.000804636153|2423.05424389
1636761600|2021-11-13|51.7123487032|3013565.83|155724827.33|0.000812352512|2446.29102786
1636761600|2021-11-13|51.4215698495|2664462.54|154849185.67|0.000810923376|2441.98737576
1636761600|2021-11-13|51.6055775587|2185267.98|155403300.3|0.000812181807|2445.77697261
1636761600|2021-11-13|52.3154995861|2277096.3|157541135.61|0.000809206378|2436.81686578
1636761600|2021-11-13|52.1132009458|2332750.69|156931940.29|0.000811310448|2443.1529914
1636848000|2021-11-14|52.2167697477|2182648.49|157243823.89|0.000806309172|2428.092317
1636848000|2021-11-14|52.0060130664|2110154.1|156609158.31|0.000801313029|2413.04710004
1636848000|2021-11-14|51.9716546171|2108912.45|156505692.43|0.000808750419|2435.44380607
1636848000|2021-11-14|53.1246690148|1980630.83|159977841.21|0.000821427331|2473.61863257
1636848000|2021-11-14|51.773958988|2021720.85|155910358.47|0.000806494483|2428.6503564
1636848000|2021-11-14|51.6130628048|2015895|155425841.11|0.000801905397|2414.8309371
1636934400|2021-11-15|53.145251131|8224995.63|160039821.5|0.000805640701|2426.079306
1636934400|2021-11-15|52.0125519255|8724957.34|156628849.21|0.000790975387|2381.91667267
1636934400|2021-11-15|52.1963510234|9242811.57|157182335.63|0.000791174121|2382.51513354
1636934400|2021-11-15|52.3706660428|10126315.24|157707262.02|0.000799405178|2407.30186177
1636934400|2021-11-15|51.9179059797|10062132.02|156343835.6|0.000810301569|2440.11488714
1636934400|2021-11-15|53.6867550655|10246431.61|161670488.23|0.000839825186|2529.02131416
1637020800|2021-11-16|50.8735374797|5413327.23|153198859.43|0.000817983915|2463.24924544
1637020800|2021-11-16|49.9294328745|6374385.96|150355814.58|0.000819601311|2468.11981734
1637020800|2021-11-16|50.053214678|6252753.11|150728566.94|0.0008310202|2502.50627557
1637020800|2021-11-16|50.1593655206|6312031.55|151048226.01|0.000827520917|2491.96865235
1637020800|2021-11-16|50.5339832824|6226689.47|152176337.34|0.000834088718|2511.74670741
1637020800|2021-11-16|50.4462709176|6181863.92|151912203.27|0.000833488675|2509.93975802
1637107200|2021-11-17|49.8196670616|5535758.49|150025269.5|0.000837465834|2521.9164409
1637107200|2021-11-17|52.1298274429|7712542.11|156982008.76|0.00086478186|2604.1750027
1637107200|2021-11-17|52.0671957363|7692749.93|156793401.75|0.000882473644|2657.45144598
1637107200|2021-11-17|54.4050720043|32645296.42|163833603.7|0.000903480949|2720.7121376
1637107200|2021-11-17|53.218228516|37655755.08|160259583.14|0.000884786512|2664.41633882
1637107200|2021-11-17|52.6826344967|39298180.05|158646713.33|0.000878373036|2645.10301298
1637193600|2021-11-18|51.1265965888|47847723.58|153960913.12|0.000844657449|2543.57302849
1637193600|2021-11-18|50.436311998|46167530.34|151882213.32|0.000843556641|2540.25809224
1637193600|2021-11-18|49.8461711227|56107722.82|150105082.94|0.000840475313|2530.97908476
1637193600|2021-11-18|49.561299172|32337171.19|149247229.13|0.000837939972|2523.34424415
1637193600|2021-11-18|48.3971407662|28847475.97|145741521.67|0.000839322721|2527.50820801
1637193600|2021-11-18|49.0066193585|26953868.26|147576885|0.000851247962|2563.41947759
1637280000|2021-11-19|48.2621331116|16960290.72|145334964.16|0.000849583209|2558.40629641
1637280000|2021-11-19|48.4371825262|14551848.2|145862102.08|0.000856940674|2580.56231904
1637280000|2021-11-19|48.8863193822|4755478.63|147214617.7|0.00085593946|2577.54729688
1637280000|2021-11-19|49.375547647|4638894.2|148687863.24|0.000856623714|2579.60783637
1637280000|2021-11-19|49.8300926237|4278630.32|150056664.69|0.000858066631|2583.95298805
1637280000|2021-11-19|49.8080525747|4191843.43|149990294.03|0.0008601811|2590.3204289
1637366400|2021-11-20|49.6861483233|4280034.11|149623195.66|0.000842908826|2538.30728386
1637366400|2021-11-20|49.6748785821|4180935.01|149589258.34|0.000849562367|2558.3435334
1637366400|2021-11-20|49.8733251301|3913636.26|151056904.19|0.000851793247|2579.92124179
1637366400|2021-11-20|49.8270950987|4069795.76|150916882.14|0.000851863186|2580.13307391
1637366400|2021-11-20|49.3414418804|4284775.44|149445930.05|0.000851131217|2577.91607768
1637366400|2021-11-20|50.0426578144|4455324.02|151569780.98|0.000839382669|2542.33193949
1637452800|2021-11-21|49.8693540453|4211386.06|151044876.52|0.000839892151|2543.87506449
1637452800|2021-11-21|49.6000250381|4366082.21|150229129.71|0.000841072757|2547.45089765
1637452800|2021-11-21|49.7248456196|4312244.21|150607187.73|0.000843596258|2555.09410666
1637452800|2021-11-21|49.5642968752|3936131.13|150120915.84|0.00084119575|2547.82342033
1637452800|2021-11-21|49.9075887225|3742126.14|151160682.16|0.000838429079|2539.44369521
1637452800|2021-11-21|50.1822285913|3678312.2|151992514.57|0.000842550881|2551.92785676
1637539200|2021-11-22|49.3499086965|3822037.68|149471574.44|0.000848639893|2570.37032671
1637539200|2021-11-22|49.0778142036|3620432.86|148647451.49|0.00085389469|2586.28611663
1637539200|2021-11-22|48.8530142495|3547929.9|147966574.79|0.000853918767|2586.35904136
1637539200|2021-11-22|49.478635716|4426002.66|149861464.33|0.000840003118|2544.21116273
1637539200|2021-11-22|49.2629367713|4052181.83|149208152.87|0.00085819651|2599.31551891
1637539200|2021-11-22|48.4306681795|3950613.79|146687368.13|0.000861067149|2608.01014353
1637625600|2021-11-23|48.9475503655|3421917.47|148252906.87|0.00085865636|2600.70831782
1637625600|2021-11-23|48.6579554027|3377202.97|147375778.3|0.000859198348|2602.34989741
1637625600|2021-11-23|48.5051076523|3805389.85|146912831.26|0.000855799166|2592.05441555
1637625600|2021-11-23|48.5533461883|2984266.33|147058936.7|0.000856482866|2594.1252141
1637625600|2021-11-23|48.5096156906|3144046.99|146926485.26|0.000846382586|2563.53336912
1637625600|2021-11-23|48.9949226888|3203047.42|148396388.71|0.000849584277|2573.23068785
1637712000|2021-11-24|48.5972998063|3300568.01|147192063.93|0.000850896731|2577.20586383
1637712000|2021-11-24|48.2549785146|3180925.16|146155237.24|0.000850712633|2576.64826566
1637712000|2021-11-24|48.1598765459|2950761.42|145867191.29|0.000850054601|2574.6552106
1637712000|2021-11-24|47.9487856036|2886972.35|145227836.61|0.000854242124|2587.33842887
1637712000|2021-11-24|48.0565842543|3037431.2|145554338.41|0.000850201695|2575.10073075
1637712000|2021-11-24|48.1000830002|2993551.99|145686087.91|0.000838330443|2539.14494526
1637798400|2021-11-25|48.1248526461|3256697.48|145912557.38|0.00083265462|2524.57427583
1637798400|2021-11-25|48.2273022337|3396591.37|146223180.28|0.00084178983|2552.27185368
1637798400|2021-11-25|48.0928770299|3606761.26|145815608.63|0.000839688279|2545.90003808
1637798400|2021-11-25|48.7297718018|4705851.13|147746647.17|0.000830378261|2517.6724497
1637798400|2021-11-25|49.0837304451|4834568.52|148819835.1|0.000831428914|2520.85798608
1637798400|2021-11-25|49.2621563186|4869402.18|149360814.94|0.000836311695|2535.66237542
1637884800|2021-11-26|48.9830117651|4957808.47|148514460.23|0.000832770067|2524.92430619
1637884800|2021-11-26|48.5608536406|5413859.21|147234494.31|0.000839921409|2546.60687865
1637884800|2021-11-26|45.5900425468|6235587.88|138227118.28|0.00082892495|2513.26607101
1637884800|2021-11-26|46.0213494132|5663475.68|139534822.81|0.000847537512|2569.69858706
1637884800|2021-11-26|46.9719651992|5827084.14|142417050.45|0.000864028124|2619.69743876
1637884800|2021-11-26|46.6155848554|6015406.94|141336520.03|0.00085375629|2588.55366411
1637971200|2021-11-27|46.5599579568|5783249.05|141167861.58|0.000858912634|2604.18748527
1637971200|2021-11-27|46.7523209796|5306933.43|141751098.28|0.000857076719|2598.621067
1637971200|2021-11-27|47.0030707819|3759631.48|142511361.29|0.000853343495|2587.30208681
1637971200|2021-11-27|46.7611937572|3391936.3|141778000.18|0.000853547474|2587.92054264
1637971200|2021-11-27|47.053496944|3263366.71|142664251.32|0.000856844667|2597.91749507
1637971200|2021-11-27|46.7334117079|2851503.16|141693766.16|0.000861322898|2611.49530576
1638057600|2021-11-28|46.4263990441|2735708.75|140762916.49|0.00084789642|2570.78678119
1638057600|2021-11-28|45.7962151328|2714950.34|138852225.01|0.000847331715|2569.07461911
1638057600|2021-11-28|45.7328792261|2900737.7|138660193.17|0.000839895165|2546.52730797
1638057600|2021-11-28|45.7383478919|2939286.51|138676773.94|0.000840588822|2548.63044727
1638057600|2021-11-28|45.8063070164|2637608.79|138882823.18|0.00084484117|2561.52338992
1638057600|2021-11-28|45.9780773263|2822717.79|139403623.64|0.000836163665|2535.21355471
1638144000|2021-11-29|47.275925986|2895783.13|143338646.95|0.00081806565|2480.34112377
1638144000|2021-11-29|46.9628507222|2680741.3|142389415.73|0.000819348588|2484.23093851
1638144000|2021-11-29|47.027143839|2534425.56|142693913.15|0.00082153485|2492.77359767
1638144000|2021-11-29|48.8590424378|3297710.06|148252421.66|0.00085761336|2602.24619895
1638144000|2021-11-29|47.2326717272|3448990.33|143344055.27|0.000822466895|2496.06333378
1638144000|2021-11-29|47.1644857286|3373716.32|143137121.02|0.000811410684|2462.50939618
1638230400|2021-11-30|47.2239856676|3321900.52|143317694.39|0.000818129795|2482.90088762
1638230400|2021-11-30|47.239006621|3202685.64|143363280.72|0.000825532564|2505.36717814
1638230400|2021-11-30|47.163311016|3257642.93|143133555.94|0.000827711561|2511.98010628
1638230400|2021-11-30|47.6862727937|3280928.85|144720666.29|0.000823802764|2500.11749531
1638230400|2021-11-30|47.6580901577|3542178.21|144651681.48|0.000837918004|2543.24602223
1638230400|2021-11-30|47.6614999261|3519587.18|144662030.8|0.000828333416|2514.1549117
1638316800|2021-12-01|47.5593814044|3359450.74|144352080.99|0.000825162027|2504.529122
1638316800|2021-12-01|47.697654135|3350450.14|144771765.94|0.000834342339|2532.39317543
1638316800|2021-12-01|47.477260461|3221996.49|144102827.77|0.000833712828|2530.48248565
1638316800|2021-12-01|47.5336651701|2345975.05|144279635.91|0.000832705218|2527.52244632
1638316800|2021-12-01|47.8114334746|2122575.79|145122750.15|0.000817634142|2481.77698681
1638316800|2021-12-01|47.0790038685|2128069.21|142918027.88|0.000829690925|2518.69795466
1638403200|2021-12-02|47.0952457479|1976752.21|142967333.45|0.000826872645|2510.14248426
1638403200|2021-12-02|46.5709453425|2378692.17|141394937.18|0.000822974692|2498.6491904
1638403200|2021-12-02|46.8947167988|2285669.11|142377945.89|0.000822444359|2497.03903631
1638403200|2021-12-02|46.6330018405|2199246.76|141583348.1|0.000824025676|2501.84010301
1638403200|2021-12-02|46.8874969857|2260585.11|142381358.59|0.000832010834|2526.5335222
1638403200|2021-12-02|47.5093407942|2377001.84|144269686.44|0.000833569603|2531.26697278
1638489600|2021-12-03|46.8652319796|2361318.99|142313747.35|0.000827579604|2513.07738596
1638489600|2021-12-03|46.7535865353|2124447.37|141974718.16|0.00082606661|2508.48293847
1638489600|2021-12-03|46.8900166774|2216666.72|142389010.04|0.000827877697|2513.98259295
1638489600|2021-12-03|47.0221058485|2287262.43|142790119.86|0.000826315839|2509.23976211
1638489600|2021-12-03|46.0933859315|2316662.18|139969913.79|0.000835906539|2538.36345141
1638489600|2021-12-03|45.2302016059|2414972.29|137365271.56|0.000845559027|2567.98425034
1638576000|2021-12-04|46.4057616036|6244854.11|140935477.14|0.000873293048|2652.21317676
1638576000|2021-12-04|41.0649752375|6802394.05|124715373.24|0.000818851817|2486.87377491
1638576000|2021-12-04|41.4060387003|7995798.94|125751191.64|0.000869407078|2640.41138709
1638576000|2021-12-04|38.6412363845|7990930.08|117354416.76|0.000820348753|2491.42000764
1638576000|2021-12-04|38.1579772335|8337398.59|115899913.98|0.000796488934|2419.23198318
1638576000|2021-12-04|38.5614835576|8158965.3|117125512.18|0.000781313478|2373.13850094
1638662400|2021-12-05|44.8852758805|46828629.57|136333212.36|0.000913626461|2775.02205081
1638662400|2021-12-05|42.4828966142|55159183.49|129036296.48|0.00086722411|2634.0809194
1638662400|2021-12-05|41.3015110335|56414304.82|125447990.78|0.000834049373|2533.31695224
1638662400|2021-12-05|40.0466031194|56810425.55|121653632.1|0.00081106631|2463.85847487
1638662400|2021-12-05|37.5263063268|55728357.9|114008526.31|0.000772775066|2347.76494325
1638662400|2021-12-05|39.6427496374|59238930.0815|120449891.82|0.000805455515|2447.28305899