1471046400|2016-08-13|0.0144055001438|156217|1412143.96697|2.460006E-5|2411.49741206
1471132800|2016-08-14|0.0239598993212|603562|2348859.80705|4.2000057E-5|4117.38982951
1471219200|2016-08-15|0.02451049909|221564|2402868.10119|4.3210104E-5|4236.06961938
1471305600|2016-08-16|0.0286986995488|218752|2813492.10285|4.9699965E-5|4872.36220587
1471392000|2016-08-17|0.0274113994092|153193|2687326.30564|4.7820367E-5|4688.15649527
1471478400|2016-08-18|0.0239895991981|121468|2351894.86029|4.1770586E-5|4095.10912264
1471564800|2016-08-19|0.0207167994231|68361.6015625|2031062.56644|3.5989784E-5|3528.41679662
1471651200|2016-08-20|0.020357100293|36073.5|1995824.09694|3.4996054E-5|3431.03717453
1471737600|2016-08-21|0.0205550994724|17146.0996094|2015262.5871|3.5360085E-5|3466.7726358
1471824000|2016-08-22|0.0219842009246|40105.3007812|2155402.75425|3.7467557E-5|3673.44147871
1471910400|2016-08-23|0.0222276002169|117115|2179295.11419|3.8099125E-5|3735.41165746
1471996800|2016-08-24|0.0209503993392|26100.3007812|2054099.5738|3.6110047E-5|3540.44001509
1472083200|2016-08-25|0.0184883996844|35593.1015625|1812734.60186|3.2000083E-5|3137.51642687
1472169600|2016-08-26|0.0218643993139|50463.3007812|2143770.03509|3.7719937E-5|3698.38061888
1472256000|2016-08-27|0.0238355007023|78506.6015625|2337064.06189|4.1820555E-5|4100.49351846
1472342400|2016-08-28|0.0211027003825|52311.3984375|2069141.16176|3.6769924E-5|3605.32831743
1472428800|2016-08-29|0.0211213994771|37867.3007812|2071002.13133|3.6790005E-5|3607.34518795
1472515200|2016-08-30|0.0202415008098|13574.9003906|1984752.05282|3.5050036E-5|3436.78226018
1472601600|2016-08-31|0.0212866999209|24222.0996094|2087265.14099|3.6989985E-5|3627.0491219
1472688000|2016-09-01|0.0220905002207|16398.4003906|2166110.09635|3.859931E-5|3784.9009424
1472774400|2016-09-02|0.0232276003808|21842.0996094|2277639.83782|4.0358137E-5|3957.4169998
1472860800|2016-09-03|0.0235156994313|32278.5|2305920.48498|3.9309978E-5|3854.68796279
1472947200|2016-09-04|0.022117799148|26275.0996094|2168872.67025|3.6340067E-5|3563.50908262
1473033600|2016-09-05|0.0223832000047|11452.5|2194926.5487|3.6900046E-5|3618.46789542
1473120000|2016-09-06|0.0245760995895|33508.1992188|2409996.86245|4.0259914E-5|3947.99288916
1473206400|2016-09-07|0.0276481006294|45574.5|2711280.71698|4.4989619E-5|4411.85772917
1473292800|2016-09-08|0.0267938002944|24367.9003906|2627539.25814|4.2780004E-5|4195.2294463
1473379200|2016-09-09|0.0305326003581|41129.6015625|2994224.80133|4.9019925E-5|4807.21174983
1473465600|2016-09-10|0.0479148998857|210228|4698907.84109|7.684717E-5|7536.23132972
1473552000|2016-09-11|0.0377844013274|278851|3705480.98198|6.2276609E-5|6107.40893503
1473638400|2016-09-12|0.0347914993763|138431|3412014.2813|5.7200001E-5|5609.62372422
1473724800|2016-09-13|0.0369593016803|78786.796875|3624659.25135|6.0664499E-5|5949.46677918
1473811200|2016-09-14|0.0377035997808|73879.1015625|3697702.6124|6.1739948E-5|6055.01777911
1473897600|2016-09-15|0.038851801306|96253.796875|3810360.0333|6.3989919E-5|6275.76126963
1473984000|2016-09-16|0.034573700279|57652.1992188|3390833.13412|5.6960852E-5|5586.46435732
1474070400|2016-09-17|0.0335473008454|59863|3290212.07943|5.5360043E-5|5429.53613573
1474156800|2016-09-18|0.0365010015666|39581.3007812|3579948.59511|5.9850068E-5|5869.98048431
1474243200|2016-09-19|0.0340497009456|29679.4003906|3339573.68162|5.5890007E-5|5481.65743778
1474329600|2016-09-20|0.0364013984799|48812.1015625|3570274.11433|5.9840013E-5|5869.14949251
1474416000|2016-09-21|0.0349570997059|26078.8007812|3428661.35082|5.8539997E-5|5741.71847434
1474502400|2016-09-22|0.0344659984112|7080.85009766|3380537.82378|5.7799959E-5|5669.20897754
1474588800|2016-09-23|0.0355255007744|23416.3007812|3484502.65816|5.8930038E-5|5780.12609479
1474675200|2016-09-24|0.0388536006212|44924.8984375|3810987.85146|6.4473928E-5|6323.97904995
1474761600|2016-09-25|0.0361096002162|41029|3541887.11454|6.0099931E-5|5895.02985133
1474848000|2016-09-26|0.0352664999664|32992.5|3459235.3823|5.8000007E-5|5689.12924672
1474934400|2016-09-27|0.0348105989397|31589.5|3414561.70615|5.74275E-5|5633.04707052
1475020800|2016-09-28|0.0324412994087|25847.5|3182199.27789|5.3646099E-5|5262.19912923
1475107200|2016-09-29|0.0290731005371|46506.8984375|2851846.8214|4.7999731E-5|4708.40322331
1475193600|2016-09-30|0.0296360999346|42890.3007812|2907110.97899|4.8604887E-5|4767.82710755
1475280000|2016-10-01|0.0318217985332|27619.6992188|3121555.4728|5.1828471E-5|5084.10758519
1475366400|2016-10-02|0.0317686013877|16958.5996094|3116377.96582|5.2003627E-5|5101.3563785
1475452800|2016-10-03|0.0318554006517|40970.3007812|3124933.52009|5.2039999E-5|5104.99111402
1475539200|2016-10-04|0.0278906002641|36755.8007812|2736032.75568|4.5707011E-5|4483.80020782
1475625600|2016-10-05|0.0281093008816|21162.9003906|2757523.1833|4.5891913E-5|4501.99791722
1475712000|2016-10-06|0.0289284996688|14752.2001953|2837924.16165|4.7190063E-5|4629.40772977
1475798400|2016-10-07|0.0306340008974|18575.9003906|3005275.51883|4.9640188E-5|4869.83212693
1475884800|2016-10-08|0.0303034000099|10688.0996094|2972882.0371|4.8946874E-5|4801.87973757
1475971200|2016-10-09|0.030177699402|29881.8007812|2960589.39533|4.8930038E-5|4800.29142336
1476057600|2016-10-10|0.0321815013885|18675.1992188|3157214.2125|5.1990004E-5|5100.55691793
1476144000|2016-10-11|0.0377976000309|38473.6992188|3708238.82779|5.895999E-5|5784.43403881
1476230400|2016-10-12|0.0350350998342|49766.3984375|3437261.61637|5.5070009E-5|5402.86823913
1476316800|2016-10-13|0.0334194004536|9544.79980469|3278789.51058|5.2481367E-5|5148.96596842
1476403200|2016-10-14|0.038390699774|22777|3766575.28086|5.9950061E-5|5881.79999786
1476489600|2016-10-15|0.0375997014344|47180.1015625|3689017.31152|5.8874089E-5|5776.31005661
1476576000|2016-10-16|0.0384264998138|15717.0996094|3770186.70335|5.9888785E-5|5875.94243506
1476662400|2016-10-17|0.0352260991931|22526.5|3456227.6248|5.5110271E-5|5407.17381156
1476748800|2016-10-18|0.035577300936|19354|3490731.83749|5.5767289E-5|5471.70937877
1476835200|2016-10-19|0.0368853993714|28046.5996094|3619126.44857|5.8499965E-5|5739.90723105
1476921600|2016-10-20|0.0358400009573|9320.48046875|3516599.88222|5.6811609E-5|5574.32176847
1477008000|2016-10-21|0.0374864004552|10909|3678192.00928|5.9236317E-5|5812.30913618
1477094400|2016-10-22|0.0381624996662|50888.8007812|3744580.26617|5.8060015E-5|5696.96399146
1477180800|2016-10-23|0.0392599999905|16980|3852319.63346|5.9750013E-5|5862.86674058
1477267200|2016-10-24|0.0392257012427|9211.53027344|3848997.2712|6.0000064E-5|5887.46855484
1477353600|2016-10-25|0.0394684001803|23321.5|3872870.47008|6.0019951E-5|5889.50894339
1477440000|2016-10-26|0.0451003983617|73019.3984375|4425573.55154|6.6489947E-5|6524.46899752
1477526400|2016-10-27|0.051045101136|84386.296875|5008975.94875|7.4159724E-5|7277.17774312
1477612800|2016-10-28|0.0549735017121|104674|5394534.45689|7.971206E-5|7822.1223118
1477699200|2016-10-29|0.0565956011415|128646|5553784.14548|7.9212406E-5|7773.19430654
1477785600|2016-10-30|0.0521625988185|53043.1992188|5118836.92167|7.4320093E-5|7293.20326608
1477872000|2016-10-31|0.0515247993171|16826.9003906|5056314.90452|7.3504791E-5|7213.29098245
1477958400|2016-11-01|0.0556753017008|69859.3984375|5463690.07349|7.6289166E-5|7486.62955126
1478044800|2016-11-02|0.0540341995656|23890.8007812|5302710.69906|7.2937481E-5|7157.80679588
1478131200|2016-11-03|0.0487392991781|27732.1992188|4783152.43751|7.0769999E-5|6945.18999919
1478217600|2016-11-04|0.0515774004161|16437.4003906|5061742.82049|7.3343052E-5|7197.79717276
1478304000|2016-11-05|0.0524846985936|11691.7998047|5150851.9407|7.4613809E-5|7322.60436259
1478390400|2016-11-06|0.0520006008446|9367.91015625|5103409.62335|7.3083619E-5|7172.52567193
1478476800|2016-11-07|0.0594989992678|60853.3007812|5839389.55356|8.4620079E-5|8304.83892863
1478563200|2016-11-08|0.0690182000399|141259|6773718.31137|9.7229545E-5|9542.49095155
1478649600|2016-11-09|0.0647872015834|77509.8984375|6358555.12166|8.957503E-5|8791.3623657
1478736000|2016-11-10|0.0679685994983|24676.0996094|6670881.3796|9.4990035E-5|9322.94118765
1478822400|2016-11-11|0.087435297668|129763|8581571.17679|0.000122046278|11978.558425
1478908800|2016-11-12|0.0860531032085|127701|8446021.26782|0.000122051788|11979.2541906
1478995200|2016-11-13|0.0856897011399|127159|8410463.96556|0.00012205971|11980.1887385
1479081600|2016-11-14|0.107251003385|135816|10526848.7098|0.000152124552|14931.2555912
1479168000|2016-11-15|0.106689997017|212095|10471920.8831|0.000149925725|14715.6282166
1479254400|2016-11-16|0.0961565971375|222205|9438163.9894|0.000129208352|12682.3291514
1479340800|2016-11-17|0.0849365964532|79322.3984375|8336984.95868|0.000114627846|11251.3412104
1479427200|2016-11-18|0.0864619985223|93817.5|8486822.11883|0.000115039544|11291.8989064
1479513600|2016-11-19|0.0796267986298|226155|7815990.34302|0.000105940794|10398.9138969
1479600000|2016-11-20|0.0759141966701|52089|7451668.51348|0.000103846097|10193.4384503
1479686400|2016-11-21|0.0694319978356|64281|6815471.45948|9.3922471E-5|9219.46567085
1479772800|2016-11-22|0.0661649033427|59686.1015625|6494857.03681|8.8061714E-5|8644.28441592
1479859200|2016-11-23|0.0654262006283|19202.1992188|6422429.67316|8.7868289E-5|8625.41155048
1479945600|2016-11-24|0.0681212991476|19374.4003906|6687076.89278|9.2019872E-5|9033.06260197
1480032000|2016-11-25|0.0672942996025|12792|6605982.06265|9.073605E-5|8907.15442877
1480118400|2016-11-26|0.0627626031637|22037.3007812|6161205.69522|8.5346937E-5|8378.23811964
1480204800|2016-11-27|0.0580900013447|37613.3984375|5702586.34387|7.9354134E-5|7790.04631439
1480291200|2016-11-28|0.0542045012116|18262.8007812|5321224.2373|7.3666138E-5|7231.76175837
1480377600|2016-11-29|0.0595110990107|23552.3007812|5842247.13963|8.0900999E-5|7942.10891511
1480464000|2016-11-30|0.0548474006355|40141.6015625|5384478.58842|7.3552453E-5|7220.79084361
1480550400|2016-12-01|0.0567883998156|22492.8007812|5575104.87712|7.5040106E-5|7366.93518921
1480636800|2016-12-02|0.0514454990625|55364.5|5050641.09397|6.6130083E-5|6492.2941916
1480723200|2016-12-03|0.0616890005767|22705.6992188|6056372.43851|7.9995589E-5|7853.63802124
1480809600|2016-12-04|0.0595609992743|27734.4003906|5847530.97965|7.6964923E-5|7556.1991416
1480896000|2016-12-05|0.0663385018706|26501.4003906|6513012.65476|8.7437064E-5|8584.43721623
1480982400|2016-12-06|0.0584631003439|42082|5739893.44001|7.6499953E-5|7510.74739113
1481068800|2016-12-07|0.0629883036017|59403.6992188|6184257.70612|8.2001924E-5|8051.03489721
1481155200|2016-12-08|0.0629414990544|11228.2001953|6179744.27908|8.1656309E-5|8017.20829619
1481241600|2016-12-09|0.0687787011266|27050.0996094|6752943.35132|8.9000045E-5|8738.34853386
1481328000|2016-12-10|0.0662871003151|6461.16992188|6508394.8936|8.5570384E-5|8401.72292379
1481414400|2016-12-11|0.0628926977515|14963.7001953|6175197.06702|8.1707371E-5|8022.5389559
1481500800|2016-12-12|0.0686243027449|14732.0996094|6738049.57867|8.7970066E-5|8637.56194873
1481587200|2016-12-13|0.0664402991533|12530|6523694.0167|8.5119193E-5|8357.75240564
1481673600|2016-12-14|0.0660350993276|13611.2001953|6483993.42619|8.449994E-5|8297.05809566
1481760000|2016-12-15|0.0585189983249|15330.7001953|5746062.32336|7.5208713E-5|7384.84875901
1481846400|2016-12-16|0.0586971007288|18295.3007812|5763626.22379|7.4782238E-5|7343.06912367
1481932800|2016-12-17|0.0577174983919|32640.0996094|5667510.94576|7.298354E-5|7166.54434678
1482019200|2016-12-18|0.0550161004066|23138.5996094|5402320.42832|6.9593941E-5|6833.79531397
1482105600|2016-12-19|0.0737200006843|341170|7239049.98712|9.2996972E-5|9131.98213117
1482192000|2016-12-20|0.0659203976393|63414.8007812|6473241.70645|8.231037E-5|8082.70185009
1482278400|2016-12-21|0.0614590011537|116647|6035221.58173|7.3667027E-5|7234.03932486
1482364800|2016-12-22|0.058648198843|69202.796875|5759279.06609|6.7837463E-5|6661.66887066
1482451200|2016-12-23|0.0655701011419|48216.8007812|6439097.27962|7.111848E-5|6983.95767466
1482537600|2016-12-24|0.0625184029341|20374.8007812|6139495.70782|6.9555931E-5|6830.6021873
1482624000|2016-12-25|0.0655478015542|13888.4003906|6437076.23216|7.3141091E-5|7182.76993746
1482710400|2016-12-26|0.0678751990199|25070.5|6665724.96891|7.4784544E-5|7344.26137127
1482796800|2016-12-27|0.0678260028362|64182.5|6660981.15572|7.2681256E-5|7137.80049458
1482883200|2016-12-28|0.0661815032363|53525.6015625|6499565.41623|6.7814405E-5|6659.92973726
1482969600|2016-12-29|0.0696142986417|34638.1015625|6836784.36758|7.1509515E-5|7022.91258871
1483056000|2016-12-30|0.0701970010996|30431.9003906|6894101.16589|7.3027703E-5|7172.1065645
1483142400|2016-12-31|0.0724307000637|28696.5|7113568.35246|7.5155619E-5|7381.18825799
1483228800|2017-01-01|0.0723782032728|24800.4003906|7108505.36998|7.2499639E-5|7120.43197882
1483315200|2017-01-02|0.0742989033461|64074|7297239.29655|7.2717302E-5|7141.90290565
1483401600|2017-01-03|0.075422398746|38563.5|7407680.73315|7.2254753E-5|7096.567473
1483488000|2017-01-04|0.0827903971076|64675.1015625|8131442.46342|7.1696759E-5|7041.85619335
1483574400|2017-01-05|0.0728088021278|78966.5|7151171.65838|7.1847482E-5|7056.75223309
1483660800|2017-01-06|0.0635730028152|67421.3984375|6244127.24089|7.0464346E-5|6920.99354892
1483747200|2017-01-07|0.0634403973818|50383.1992188|6231184.87998|6.9823292E-5|6858.11973659
1483833600|2017-01-08|0.0599945001304|86560.203125|5892802.2383|6.5841273E-5|6467.08615062
1483920000|2017-01-09|0.0546767003834|106851|5370545.93825|6.0561591E-5|5948.58146666
1484006400|2017-01-10|0.056419800967|41410.6992188|5541832.27977|6.2158318E-5|6105.49784375
1484092800|2017-01-11|0.0484468005598|40830.3007812|4758747.02128|6.2290406E-5|6118.55232094
1484179200|2017-01-12|0.0499164015055|30535.1992188|4903164.34685|6.2020743E-5|6092.14379785
1484265600|2017-01-13|0.0501913018525|49029.1992188|4930231.68922|6.0912956E-5|5983.40698231
1484352000|2017-01-14|0.0494494996965|32395.8007812|4857429.00141|6.042128E-5|5935.18801152
1484438400|2017-01-15|0.0510082989931|34667.1015625|5010615.97365|6.2069147E-5|6097.13841803
1484524800|2017-01-16|0.0604293011129|73449.6015625|5936131.08374|7.2672075E-5|7138.77134739
1484611200|2017-01-17|0.0589269995689|78961.8984375|5788632.40512|6.4902009E-5|6375.58123107
1484697600|2017-01-18|0.0593312010169|48399.3007812|5828414.98927|6.6918563E-5|6573.76134251
1484784000|2017-01-19|0.0725558027625|307059|7127630.48454|8.0700681E-5|7927.75508117
1484870400|2017-01-20|0.0677182003856|68863.796875|6652488.90818|7.5660596E-5|7432.73260084
1484956800|2017-01-21|0.0733257010579|56137.3984375|7203451.60756|7.9547164E-5|7814.64258951
1485043200|2017-01-22|0.0765853002667|84028.6015625|7523770.22704|8.2824201E-5|8136.68230577
1485129600|2017-01-23|0.0873833969235|457257|8584692.75029|9.4877585E-5|9320.9344657
1485216000|2017-01-24|0.075847402215|189394|7451474.47656|8.496528E-5|8347.24192028
1485302400|2017-01-25|0.0812176987529|85150.1015625|7979174.00136|9.0087538E-5|8850.58493523
1485388800|2017-01-26|0.0851821005344|246990|8368762.12462|9.2832825E-5|9120.41174034
1485475200|2017-01-27|0.105177000165|700301|10333307.1919|0.000114353901|11234.9086375
1485561600|2017-01-28|0.0981836989522|723195|9646364.36733|0.000106537285|10467.0885369
1485648000|2017-01-29|0.105485998094|206905|10363937.7227|0.000114721545|11271.3248139
1485734400|2017-01-30|0.0953159034252|177443|9364854.216|0.00010356124|10174.9643048
1485820800|2017-01-31|0.09055750072|317006|8897454.70721|9.3319476E-5|9168.82427639
1485907200|2017-02-01|0.09057880193|236785|8899663.59665|9.158412E-5|8998.43938569
1485993600|2017-02-02|0.0955102965236|123522|9384322.82249|9.439642E-5|9274.87936705
1486080000|2017-02-03|0.0958788022399|160805|9420653.60038|9.3094347E-5|9147.06457269
1486166400|2017-02-04|0.0882842987776|110928|8674563.47431|8.4652696E-5|8317.73254011
1486252800|2017-02-05|0.0872305035591|84385.796875|8571132.27085|8.4909092E-5|8343.03401718
1486339200|2017-02-06|0.0957733988762|112679|9410667.50153|9.225391E-5|9064.8435047
1486425600|2017-02-07|0.0960761979222|89575.1015625|9440544.57923|9.0522636E-5|8894.84595632
1486512000|2017-02-08|0.0951190963387|79781.296875|9346621.47866|8.9475859E-5|8792.1039806
1486598400|2017-02-09|0.0885998010635|69366.5|8706134.27561|8.9100278E-5|8755.31293469
1486684800|2017-02-10|0.0858844965696|52630.1015625|8439428.571|8.6868367E-5|8536.10846728
1486771200|2017-02-11|0.0822523981333|231455|8082627.03454|8.1887996E-5|8046.81863745
1486857600|2017-02-12|0.0816387012601|71478.8984375|8022426.24626|8.1705616E-5|8029.00178651
1486944000|2017-02-13|0.0769665017724|77825.5|7563400.081|7.7693556E-5|7634.84677375
1487030400|2017-02-14|0.0773119032383|142798|7597442.60525|7.6961728E-5|7563.03087609
1487116800|2017-02-15|0.0871217995882|131445|8561573.70793|8.6474969E-5|8498.00881621
1487203200|2017-02-16|0.0822729021311|93627.203125|8085172.15091|8.0075631E-5|7869.24059998
1487289600|2017-02-17|0.0820920988917|63600.8984375|8067509.95239|7.846618E-5|7711.1767956
1487376000|2017-02-18|0.0753970965743|122520|7409663.45002|7.150575E-5|7027.24065401
1487462400|2017-02-19|0.0781515017152|40602|7680453.49487|7.4581295E-5|7329.58619173
1487548800|2017-02-20|0.0781864970922|69816.203125|7683994.18825|7.2396247E-5|7114.94135033
1487635200|2017-02-21|0.0791485980153|59798.1992188|7778648.84925|7.0966193E-5|6974.48987547
1487721600|2017-02-22|0.0771457999945|68715.3984375|7581914.47813|6.9037983E-5|6785.07556972
1487808000|2017-02-23|0.0779834017158|55835.1015625|7664335.06882|6.6839862E-5|6569.12993087
1487894400|2017-02-24|0.0755473971367|68828.1015625|7425018.41736|6.4367965E-5|6326.27123802
1487980800|2017-02-25|0.081160902977|75347.296875|7976834.4813|7.0954771E-5|6973.73295719
1488067200|2017-02-26|0.0815405026078|89013.3984375|8014248.43406|6.9979837E-5|6878.00272449
1488153600|2017-02-27|0.0787841975689|29629.3007812|7743445.75483|6.6767968E-5|6562.40914196
1488240000|2017-02-28|0.0778184011579|33821.6992188|7648620.14072|6.5949476E-5|6482.04644272
1488326400|2017-03-01|0.0853428021073|132673|8388289.64968|6.9810063E-5|6861.58661828
1488412800|2017-03-02|0.0984686985612|271066|9678553.05503|7.8711359E-5|7736.5911731
1488499200|2017-03-03|0.0998755022883|345930|9816956.98863|7.8334342E-5|7699.63453026
1488585600|2017-03-04|0.0953871011734|65177.1992188|9375906.95637|7.5996574E-5|7469.94927052
1488672000|2017-03-05|0.0971593037248|35311.8984375|9550227.08308|7.6677271E-5|7536.95551622
1488758400|2017-03-06|0.0934187993407|47574.8984375|9182675.90111|7.3394564E-5|7214.37760784
1488844800|2017-03-07|0.0866679996252|103288|8519212.31362|7.0833808E-5|6962.75732616
1488931200|2017-03-08|0.0775630995631|62746|7624326.87268|6.7446174E-5|6629.8495004
1489017600|2017-03-09|0.0808762982488|46050.6992188|7950113.22521|6.8049625E-5|6689.25550993
1489104000|2017-03-10|0.0783647969365|136005|7703334.47117|7.017408E-5|6898.17916436
1489190400|2017-03-11|0.0821039006114|145609|8070997.31195|6.9826339E-5|6864.08550843
1489276800|2017-03-12|0.0924988985062|200131|9092968.60902|7.5733104E-5|7444.8317597
1489363200|2017-03-13|0.10231500119|289622|10058057.2854|8.3053281E-5|8164.53744148
1489449600|2017-03-14|0.100155003369|167912|9845848.48268|8.0770164E-5|7940.20038856
1489536000|2017-03-15|0.0958975031972|102472|9427433.06254|7.6741947E-5|7544.30036561
1489622400|2017-03-16|0.0914836972952|154328|8993641.72958|7.7018793E-5|7571.61604927
1489708800|2017-03-17|0.0980985984206|344795|9644070.35984|8.9161903E-5|8765.50409275
1489795200|2017-03-18|0.0947498008609|537637|9314971.87746|9.7297238E-5|9565.41362082
1489881600|2017-03-19|0.109800003469|312382|10794717.1507|0.000105908911|10412.1739696
1489968000|2017-03-20|0.125508993864|463863|12339271.2872|0.000119052765|11704.5346282
1490054400|2017-03-21|0.137327998877|776284|13501418.9855|0.000122555191|12049.0285745
1490140800|2017-03-22|0.135158002377|366482|13288249.7963|0.000128827421|12665.8497518
1490227200|2017-03-23|0.131459996104|188451|12924845.2831|0.000126575454|12444.6083072
1490313600|2017-03-24|0.114551000297|217068|11262537.7478|0.000122185124|12013.1170195
1490400000|2017-03-25|0.131944999099|345479|12972868.0721|0.00013563718|13335.884299
1490486400|2017-03-26|0.187084004283|1729470|18394391.9201|0.000193523504|19027.5336043
1490572800|2017-03-27|0.173742994666|1681390|17082908.3793|0.000166138818|16335.2439711
1490659200|2017-03-28|0.17975500226|453196|17674256.0294|0.000171661174|16878.4373254
1490745600|2017-03-29|0.203608006239|546849|20019843.0022|0.000195782582|19250.4048667
1490832000|2017-03-30|0.198118001223|474000|19480291.5985|0.000193016563|18978.6839529
1490918400|2017-03-31|0.198192998767|550593|19487921.1763|0.000184917747|18182.592221
1491004800|2017-04-01|0.246560007334|889150|24244070.3232|0.000228190659|22437.8253542
1491091200|2017-04-02|0.276255995035|1886380|27164413.083|0.000250647345|24646.2995921
1491177600|2017-04-03|0.341475993395|1166730|33577975.469|0.000298542569|29356.2512511
1491264000|2017-04-04|0.385749995708|3027180|37932017.7645|0.000340392672|33471.8885933
1491350400|2017-04-05|0.416730999947|7752760|40979014.2479|0.000370499999|36432.9141336
1491436800|2017-04-06|0.452585995197|3144410|44505379.3847|0.000382678302|37630.9545446
1491523200|2017-04-07|0.427864998579|1889010|42074971.7817|0.000363552545|35750.6763181
1491609600|2017-04-08|0.448098987341|1693160|44065301.6688|0.000381052771|37472.0893825
1491696000|2017-04-09|0.421927988529|719470|41492234.2743|0.000355197109|34929.9455378
1491782400|2017-04-10|0.42281499505|1056040|41580000.5961|0.000356165705|35025.6504608
1491868800|2017-04-11|0.413370013237|472155|40651703.7867|0.000343042805|33735.5735744
1491955200|2017-04-12|0.419678986073|414260|41272686.7774|0.000349624689|34383.3042816
1492041600|2017-04-13|0.542482972145|2461110|53350358.4621|0.000463946154|45626.6738201
1492128000|2017-04-14|0.610367000103|4448330|60027181.276|0.000522780358|51413.3813131
1492214400|2017-04-15|0.678061008453|5749910|66685487.1342|0.000578293758|56873.6448168
1492300800|2017-04-16|0.676856994629|3328550|66567950.7744|0.000572182045|56273.3140203
1492387200|2017-04-17|0.66999399662|1489060|65893851.8488|0.000561176284|55191.6391871
1492473600|2017-04-18|0.700031995773|1093750|68848983.2872|0.00057774144|56821.5609959
1492560000|2017-04-19|0.68141502142|2528750|67018863.5785|0.000563017954|55374.2172762
1492646400|2017-04-20|0.667941987514|1873680|65694623.4301|0.000543448768|53450.2439353
1492732800|2017-04-21|0.66085100174|618058|64998053.2081|0.000540772452|53187.7178306
1492819200|2017-04-22|0.633149027824|1176330|62274235.6349|0.000514040682|50559.1719327
1492905600|2017-04-23|0.585090994835|1066710|57548181.2701|0.000484663823|47670.3996255
1492992000|2017-04-24|0.634239017963|845139|62383081.0462|0.000507330325|49900.4758227
1493078400|2017-04-25|0.590839028358|1074350|58115062.5065|0.00046688558|45922.9728619
1493164800|2017-04-26|0.637600004673|1092190|62715306.0164|0.000497705082|48955.0286932
1493251200|2017-04-27|0.619859993458|1012360|60971169.7675|0.000470399856|46269.8509042
1493337600|2017-04-28|0.683121979237|1383590|67194675.4982|0.000518900393|51041.1677318
1493424000|2017-04-29|0.729942977428|1296150|71801119.3731|0.000552238219|54321.1230342
1493510400|2017-04-30|0.732536017895|1610270|72057131.6309|0.000543468688|53459.207236
1493596800|2017-05-01|0.747317016125|2046520|73512050.5238|0.000525687274|51710.784864
1493683200|2017-05-02|0.812071979046|1425740|79882913.0628|0.000558962576|54984.7304378
1493769600|2017-05-03|1.04286003113|6462660|102586695.458|0.000699863804|68845.9743206
1493856000|2017-05-04|1.16050994396|3190040|114161488.204|0.000754719745|74243.1632873
1493942400|2017-05-05|1.19819998741|4847450|117870665.621|0.000770323717|75779.1438995
1494028800|2017-05-06|1.20413994789|1746380|118456539.607|0.000762693128|75029.475505
1494115200|2017-05-07|1.17786002159|2653790|115872781.219|0.000737679385|72569.7115285
1494201600|2017-05-08|1.17804002762|2535400|115892016.76|0.00068357562|67248.1030801
1494288000|2017-05-09|1.12565004826|2338300|110739503.403|0.000641264503|63086.4918651
1494374400|2017-05-10|1.25600004196|3290310|123564720.271|0.000702802839|69141.4277909
1494460800|2017-05-11|1.31877994537|1734260|129742682.007|0.000713405488|70185.4329044
1494547200|2017-05-12|1.25947999954|1778790|123910320.502|0.000730455161|71863.7319725
1494633600|2017-05-13|1.2472499609|857911|122708708.566|0.000691031651|67986.0526204
1494720000|2017-05-14|1.27670001984|981516|125607749.497|0.000705784144|69438.3618556
1494806400|2017-05-15|1.19843995571|836058|117909701.488|0.000689380601|67825.3929103
1494892800|2017-05-16|1.23778998852|1680650|121782786.8|0.000713649874|70214.0680256
1494979200|2017-05-17|1.26446998119|1739460|124409385.442|0.000687551998|67647.2536342
1495065600|2017-05-18|1.41250002384|2850560|138975659.39|0.000747888707|73584.6544788
1495152000|2017-05-19|1.66454994678|5798680|163776971.014|0.000837420941|82394.8031392
1495238400|2017-05-20|2.01318001747|4183780|198081654.825|0.000965679026|95015.496796
1495324800|2017-05-21|2.11098003387|5030270|207707171.574|0.001034185814|101757.386077
1495411200|2017-05-22|1.95422005653|3365370|192285475.641|0.000899153467|88472.2022468
1495497600|2017-05-23|2.98838996887|8526840|294046502.09|0.00128786602|126721.245315
1495584000|2017-05-24|3.00248003006|11021500|295436767.066|0.00122869169|120900.288089
1495670400|2017-05-25|2.67026996613|4621460|262751546.204|0.001158478594|113992.98411
1495756800|2017-05-26|3.03428006172|6004290|298573623.393|0.001377702786|135566.165419
1495843200|2017-05-27|2.67827010155|5332510|263545633.696|0.001313605138|129260.636678
1495929600|2017-05-28|3.1231200695|4152120|307323544.598|0.001448705816|142556.60895
1496016000|2017-05-29|3.75669002533|12998700|369673406.743|0.001665487317|163890.65007
1496102400|2017-05-30|5.86984014511|29487300|577623432.808|0.002698194057|265516.619713
1496188800|2017-05-31|5.09133005142|38378600|501020461.315|0.002226779207|219129.76261
1496275200|2017-06-01|5.9959897995|17263800|590052690.518|0.002490153202|245050.716525
1496361600|2017-06-02|8.68148040771|61652500|854337322.393|0.003488569744|343307.269509
1496448000|2017-06-03|9.30442047119|76687696|915652357.891|0.003699055841|364025.810449
1496534400|2017-06-04|10.4837999344|40558300|1031729213.22|0.004173802831|410751.286548
1496620800|2017-06-05|10.4040002823|29752700|1023889355.09|0.003872250012|381079.917336
1496707200|2017-06-06|10.6240997314|24926500|1045563793.37|0.003710568564|365173.1668
1496793600|2017-06-07|9.3889503479|22802600|924019432.628|0.003436457107|338201.079844
1496880000|2017-06-08|9.36275005341|17328100|921452936.795|0.003337141046|328431.112632
1496966400|2017-06-09|8.59792995453|25801700|846192728.601|0.003044797552|299663.472742
1497052800|2017-06-10|7.10673999786|37558500|699441700.463|0.002410935978|237283.080662
1497139200|2017-06-11|8.70079994202|40501000|856339499.616|0.002941337417|289488.716976
1497225600|2017-06-12|7.49174976349|19884300|737353478.161|0.00281683922|277239.131292
1497312000|2017-06-13|9.45645999908|24455300|930736504.074|0.003480452824|342557.838168
1497398400|2017-06-14|8.07258987427|18743800|794541767.489|0.003220829126|317008.953311
1497484800|2017-06-15|7.96225976944|11399100|783692856.196|0.003230676025|317982.305877
1497571200|2017-06-16|8.09049987793|10005000|796325474.831|0.003212351379|316182.841086
1497657600|2017-06-17|7.75979995728|8056000|763785608.977|0.002921743565|287582.88878
1497744000|2017-06-18|7.4227399826|7625120|730618838.56|0.002912831691|286709.451225
1497830400|2017-06-19|7.69547986984|14198200|757474456.428|0.002971686585|292506.343817
1497916800|2017-06-20|7.02902984619|13751300|691884133.404|0.002582502598|254201.875811
1498003200|2017-06-21|6.97553014755|13564400|686626915.943|0.002594001671|255337.061074
1498089600|2017-06-22|7.12068986893|6066790|700924752.407|0.002632018844|259082.643749
1498176000|2017-06-23|8.35496044159|8762870|822430850.721|0.00304380133|299620.343478
1498262400|2017-06-24|7.69064998627|9579230|757048562.066|0.002948055013|290199.243558
1498348800|2017-06-25|7.08478021622|5651070|697417399.848|0.002736059742|269334.490677
1498435200|2017-06-26|6.3620800972|9864730|626283176.548|0.002566959278|252691.476079
1498521600|2017-06-27|6.67896986008|8249570|657487153.054|0.002616689842|257590.615123
1498608000|2017-06-28|6.96598005295|6790860|685748412.001|0.00270545557|266331.779127
1498694400|2017-06-29|6.58994007111|6378180|648737755.814|0.002595159292|255476.953797
1498780800|2017-06-30|6.29595994949|4946910|619807427.684|0.002537833849|249837.718546
1498867200|2017-07-01|5.55252981186|4750540|546627407.588|0.00228072116|224529.131291
1498953600|2017-07-02|5.88006019592|5537910|578879208.161|0.00234595278|230953.977072
1499040000|2017-07-03|5.95250988007|5280130|586019462.695|0.002321517337|228551.379145
1499126400|2017-07-04|6.31985998154|6141920|622192898.868|0.002429183224|239154.119939
1499212800|2017-07-05|5.99018001556|5158460|589743520.249|0.002302153366|226650.956514
1499299200|2017-07-06|6.2226099968|7169490|612634661.878|0.002385457822|234855.494231
1499385600|2017-07-07|4.91972017288|9364820|484367580.706|0.001953308642|192311.625062
1499472000|2017-07-08|4.95291996002|9638480|487642627.913|0.001926201821|189645.325478
1499558400|2017-07-09|4.27976989746|4576640|421372798.56|0.00169937342|167315.007802
1499644800|2017-07-10|3.04423999786|19098300|299730282.258|0.001283103451|126332.010552
1499731200|2017-07-11|2.9795498848|23622700|293364855.307|0.001274515604|125488.110691
1499817600|2017-07-12|4.3522400856|18375700|428524790.014|0.001814310219|178638.331141
1499904000|2017-07-13|3.67898988724|13810600|362240836.095|0.001560282472|153628.589511
1499990400|2017-07-14|3.2891099453|9898950|323856708.06|0.001472731342|145010.0277
1500076800|2017-07-15|3.19047999382|5250730|314149376.428|0.001596149814|157164.273001
1500163200|2017-07-16|2.87565994263|5474900|283154468.27|0.001490118261|146725.848073
1500249600|2017-07-17|3.8835299015|8947560|382400303.296|0.001742735877|171602.316663
1500336000|2017-07-18|4.17602014542|15771000|411206351.686|0.001800878164|177329.733541
1500422400|2017-07-19|3.85482001305|8872790|379583271.001|0.001695596578|166965.018651
1500508800|2017-07-20|5.37964010239|11643300|529738941.205|0.001909298664|188010.69095
1500595200|2017-07-21|6.22385978699|18578500|612878228.29|0.002332990885|229735.143328
1500681600|2017-07-22|6.77845001221|20602100|667498735.588|0.00241215668|237533.880318
1500768000|2017-07-23|6.16769981384|12522100|607363926.637|0.002258899808|222445.044129
1500854400|2017-07-24|5.76646995544|10593700|567860228.058|0.002093198831|206130.331854
1500940800|2017-07-25|4.8195400238|20657700|474616348.454|0.001870590907|184211.153211
1501027200|2017-07-26|5.06308984756|12565800|498607069.797|0.002001656465|197120.749345
1501113600|2017-07-27|4.96764993668|10071100|489214665.564|0.001859303491|183104.39486
1501200000|2017-07-28|4.60788011551|15690500|453790415.168|0.001640392914|161548.165929
1501286400|2017-07-29|5.21576023102|11185800|513662024.891|0.001913022547|188399.579664
1501372800|2017-07-30|4.84801006317|8457590|477451268.275|0.001758321975|173166.525247
1501459200|2017-07-31|5.00370979309|8754770|492791677.09|0.001740214945|171385.52728
1501545600|2017-08-01|5.92155981064|12038300|583193987.516|0.0021784376|214546.800358
1501632000|2017-08-02|5.56751012802|9212420|548331991.518|0.002053924044|202286.522265
1501718400|2017-08-03|6.04405021667|9794660|595273149.752|0.002154949053|212239.022567
1501804800|2017-08-04|6.61134004593|13083500|651153602.821|0.002283008088|224854.406436
1501891200|2017-08-05|7.11763000488|22170600|701027459.847|0.002188080887|215507.800363
1501977600|2017-08-06|6.71762990952|12383900|661639453.366|0.002090154151|205865.531228
1502064000|2017-08-07|7.6151599884|19820000|750049719.221|0.002253712738|221977.819102
1502150400|2017-08-08|7.87462997437|21843100|775616173.187|0.00230256382|226792.337469
1502236800|2017-08-09|7.52689981461|15452600|741375988.093|0.002251897513|221804.831326
1502323200|2017-08-10|7.91018009186|39078900|779138059.41|0.00233940402|230426.954526
1502409600|2017-08-11|7.57566022873|24356200|746198179.393|0.002075170789|204403.130279
1502496000|2017-08-12|6.78849983215|25362400|668672079.013|0.001747492065|172129.21574
1502582400|2017-08-13|6.51566982269|24769900|641806535.149|0.001599620404|157565.815485
1502668800|2017-08-14|6.04532003403|25360200|595483905.185|0.001397719883|137680.005293
1502755200|2017-08-15|6.08994007111|29168700|599886941.439|0.001456251017|143447.383448
1502841600|2017-08-16|6.05188989639|19390300|596146643.309|0.001382773974|136211.345079
1502928000|2017-08-17|6.146900177|18775000|605513602.498|0.001419053593|139786.921618
1503014400|2017-08-18|5.6235499382|15643400|553967156.612|0.001351613409|133145.334397
1503100800|2017-08-19|5.65507984161|17616500|557080439.849|0.001348470224|132837.449965
1503187200|2017-08-20|5.72538995743|13936500|564014033.714|0.001400652227|137979.686668
1503273600|2017-08-21|5.47007989883|14688000|538870278.776|0.001366925366|134658.993409
1503360000|2017-08-22|5.67751979828|11947300|559313004.394|0.001384585314|136400.505736
1503446400|2017-08-23|5.88093996048|35363700|579360247.474|0.001416575118|139553.76461
1503532800|2017-08-24|5.99925994873|14075900|591024258.122|0.001384014438|136347.83514
1503619200|2017-08-25|6.06061983109|13223700|597077072.37|0.001386361903|136580.899208
1503705600|2017-08-26|6.30417013168|13291900|621079183.652|0.001448435409|142698.09707
1503792000|2017-08-27|6.96974992752|24137600|686660183.659|0.001590221524|156668.720554
1503878400|2017-08-28|7.23638010025|19477300|712938066.742|0.00165113877|162672.450355
1503964800|2017-08-29|6.95907020569|18303600|685626083.007|0.001519772828|149732.056198
1504051200|2017-08-30|7.32705020905|12604000|721889881.103|0.00160494393|158125.405142
1504137600|2017-08-31|7.28088998795|15100200|717351459.046|0.001548008942|152517.957969
1504224000|2017-09-01|7.24957990646|22610800|714275971.13|0.001481922615|146008.696866
1504310400|2017-09-02|6.34208011627|11500400|624871312.528|0.001385105626|136471.434394
1504396800|2017-09-03|6.5882101059|8487740|649130476.67|0.001437544766|141640.006039
1504483200|2017-09-04|5.76724004745|14669700|568248443.026|0.001361382894|134137.595022
1504569600|2017-09-05|6.03244018555|8514110|594386461.85|0.001378361506|135812.27389
1504656000|2017-09-06|6.22267007828|5768010|613138183.472|0.001353601803|133374.410052
1504742400|2017-09-07|6.16858005524|6362780|607816498.526|0.001341030682|132137.471874
1504828800|2017-09-08|5.71040010452|8651120|562677475.211|0.001350375431|133060.000034
1504915200|2017-09-09|5.75997018814|3496720|567569353.699|0.001362964584|134302.245114
1505001600|2017-09-10|5.85809993744|8637120|577246326.774|0.001420855026|140008.424813
1505088000|2017-09-11|5.60387992859|5037870|552203215.71|0.001346675391|132700.645072
1505174400|2017-09-12|5.53150987625|8270520|545079051.844|0.00133908599|131954.518404
1505260800|2017-09-13|5.0124797821|6572450|493939946.182|0.001291014418|127219.184888
1505347200|2017-09-14|3.7762799263|6121560|372127165.93|0.00119693814|117950.259654
1505433600|2017-09-15|4.62166976929|8004530|455440641.507|0.001270555143|125206.3601
1505520000|2017-09-16|4.39296007156|4687280|432908193.933|0.001211837669|119421.630992
1505606400|2017-09-17|4.44147014618|3432560|437694407.213|0.00123963691|122162.735451
1505692800|2017-09-18|5.37070989609|12693200|529275303.302|0.001321142862|130196.622517
1505779200|2017-09-19|4.85469007492|8821170|478428550.328|0.001236873176|121893.556829
1505865600|2017-09-20|4.74756002426|8585630|467877052.748|0.001215468729|119785.726505
1505952000|2017-09-21|4.03417015076|6825670|397576922.813|0.001111023318|109493.951776
1506038400|2017-09-22|3.93298006058|4174410|387609480.399|0.001083256704|106758.885555
1506124800|2017-09-23|4.22873020172|3462380|416762181.845|0.001115053874|109894.049333
1506211200|2017-09-24|3.973279953|2751840|391591446.971|0.001078863013|106328.658776
1506297600|2017-09-25|4.25048017502|4692290|418916692.263|0.001082629729|106701.277584
1506384000|2017-09-26|4.39419984818|6399530|433087066.973|0.001128932326|111266.216097
1506470400|2017-09-27|4.77414989471|7465230|470540631.102|0.001136521075|112015.616536
1506556800|2017-09-28|4.79254007339|7847200|472359309.48|0.001147988037|113147.272249
1506643200|2017-09-29|4.47129011154|7038430|440702273.012|0.001074036781|105859.928315
1506729600|2017-09-30|4.44063997269|6061940|437687082.298|0.001023493161|100879.543972
1506816000|2017-10-01|4.13325977325|7993490|407395864.195|0.000938579379|92511.3296042
1506902400|2017-10-02|3.90643000603|8607690|385043344.588|0.000885948437|87324.8845592
1506988800|2017-10-03|3.80520009995|13060300|375070399.057|0.00088134748|86872.5276855
1507075200|2017-10-04|3.64263010025|7099310|359050932.907|0.000861272206|84894.8645732
1507161600|2017-10-05|3.55522990227|3814770|350440593.457|0.000821370844|80962.889583
1507248000|2017-10-06|3.68812990189|3894190|363545399.802|0.000843809237|83175.7488436
1507334400|2017-10-07|3.91996002197|7693060|386402323.958|0.000885488436|87285.2752555
1507420800|2017-10-08|3.50855994225|9186260|345853948.685|0.000760996677|75014.7382428
1507507200|2017-10-09|3.35399007797|7796190|330621671.443|0.00070284493|69283.3789366
1507593600|2017-10-10|3.39803004265|4880590|334967335.765|0.00071058908|70047.6829115
1507680000|2017-10-11|3.50727009773|4683540|345740417.047|0.000726672464|71634.0725861
1507766400|2017-10-12|3.12232995033|8527240|307797749.788|0.000573229567|56508.6885887
1507852800|2017-10-13|3.13850998878|8455320|309396827.429|0.000555762936|54787.5551824
1507939200|2017-10-14|2.85343003273|7843710|281297119.496|0.000489288883|48235.1246782
1508025600|2017-10-15|3.00821995735|6180240|296560529.261|0.000529785017|52228.0043559
1508112000|2017-10-16|2.9801800251|6688310|293800092.421|0.000520501836|51313.5066453
1508198400|2017-10-17|3.06203007698|6242700|301873210.756|0.000546253633|53852.9452472
1508284800|2017-10-18|3.21592998505|14079200|317049747.171|0.000575229537|56710.3077863
1508371200|2017-10-19|3.08554005623|7054550|304198952.383|0.000540514888|53288.5847147
1508457600|2017-10-20|2.95667004585|7724320|291497676.208|0.000491839731|48490.4086117
1508544000|2017-10-21|3.02044010162|6529230|297788665.958|0.000500769291|49371.420754
1508630400|2017-10-22|3.15334010124|9563480|310895488.707|0.000524820193|51743.3023865
1508716800|2017-10-23|3.37531995773|21784500|332785403.103|0.000569163225|56115.9284556
1508803200|2017-10-24|4.00434017181|17175100|394807983.403|0.000724552363|71437.2518398
1508889600|2017-10-25|4.91719007492|27633500|484816825.237|0.000855044558|84304.2432222
1508976000|2017-10-26|4.39013004303|30372000|432856326.702|0.000743481181|73305.4669965
1509062400|2017-10-27|4.40470981598|14107600|434299539.912|0.000761941893|75126.6320358
1509148800|2017-10-28|4.29234981537|9976150|423226543.803|0.000746094696|73565.0851213
1509235200|2017-10-29|4.03902006149|13787600|398253399.24|0.000656340339|64716.135866
1509321600|2017-10-30|3.81878995895|13256800|376543303.565|0.000622913532|61421.0055268
1509408000|2017-10-31|3.36447000504|13957800|331750449.702|0.000520139456|51287.8694646
1509494400|2017-11-01|3.07645988464|9835120|303355474.292|0.000454606019|44826.596049
1509580800|2017-11-02|2.88102006912|21011000|284087766.083|0.00040700997|40133.8936823
1509667200|2017-11-03|3.13090991974|10273500|308732614.394|0.000434380449|42833.3663693
1509753600|2017-11-04|2.99224996567|7783710|295063514.106|0.000405456661|39981.7757824
1509840000|2017-11-05|3.03552007675|6526060|299334261.075|0.000409795058|40410.1102207
1509926400|2017-11-06|3.0103199482|7091170|296853146.783|0.00042865199|42270.1554307
1510012800|2017-11-07|3.01920008659|4708950|297732717.57|0.000422597921|41673.6962937
1510099200|2017-11-08|3.53144001961|16903800|348250830.564|0.000473403057|46684.3573376
1510185600|2017-11-09|3.74816989899|11101300|369628382.976|0.000524690681|51742.7366441
1510272000|2017-11-10|3.19836997986|9130380|315413584.731|0.000483273233|47658.9462085
1510358400|2017-11-11|3.29805994034|6948770|325248995.472|0.000518758634|51159.0837199
1510444800|2017-11-12|2.87582993507|7494210|283613107.213|0.00048332709|47665.5090495
1510531200|2017-11-13|3.21925997734|6844240|317486206.668|0.000490778988|48401.0487843
1510617600|2017-11-14|3.6125600338|11279900|356278453.173|0.0005444087|53690.758829
1510704000|2017-11-15|3.73195004463|11132600|368057751.576|0.000510140061|50311.767734
1510790400|2017-11-16|3.31168007851|9418140|326613563.235|0.000420707638|41492.1784321
1510876800|2017-11-17|3.35684990883|7115310|331072766.149|0.000435446123|42946.3206178
1510963200|2017-11-18|3.50059008598|6673990|345253810.996|0.000449361069|44319.2769718
1511049600|2017-11-19|3.45914006233|9062750|341170177.78|0.0004304292|42452.6339031
1511136000|2017-11-20|3.47942996025|6356620|343175826.87|0.00042428763|41847.4462539
1511222400|2017-11-21|3.46044993401|10210100|341308329.985|0.000428737277|42286.8721715
1511308800|2017-11-22|3.73376989365|8231210|368271044.321|0.000452383518|44619.7155564
1511395200|2017-11-23|3.99536991119|18217100|394078470.568|0.00049701259|49022.234655
1511481600|2017-11-24|4.25077009201|12298500|419275023.069|0.000515014481|50798.4915035
1511568000|2017-11-25|4.79068994522|21031200|472536282.171|0.000544958888|53752.768352
1511654400|2017-11-26|4.55668020248|16465900|449460240.035|0.000488361383|48170.8205696
1511740800|2017-11-27|5.37507009506|21900500|530191246.191|0.000547451487|54000.0373927
1511827200|2017-11-28|6.47144985199|41317100|638345408.645|0.000643362029|63461.3891325
1511913600|2017-11-29|4.82072019577|42428800|475523221.805|0.00048750229|48087.9723701
1512000000|2017-11-30|5.35741996765|22486300|528471039.486|0.000523512759|51640.7773898
1512086400|2017-12-01|5.65467977524|14799500|557800928.231|0.000515204634|50821.9093736
1512172800|2017-12-02|5.91050004959|14753200|583043703.179|0.000533698757|52646.9329249
1512259200|2017-12-03|6.12391996384|18408000|604104518.948|0.000540829435|53351.0410967
1512345600|2017-12-04|7.48437976837|30999400|738319060.211|0.000642039224|63335.8823513
1512432000|2017-12-05|7.46115016937|41472400|736037077.309|0.000626108742|61765.1753521
1512518400|2017-12-06|7.56001996994|47240700|745800246.272|0.000528987158|52184.8823521
1512604800|2017-12-07|8.83847999573|165328992|871932493.742|0.000493778129|48712.1309979
1512691200|2017-12-08|9.02184009552|67156200|890032946.032|0.000544488025|53715.4589129
1512777600|2017-12-09|9.15738010406|40892300|903416143.069|0.000603324504|59520.636932
1512864000|2017-12-10|9.19915008545|49244800|907548833.286|0.000595206197|58720.4996803
1512950400|2017-12-11|10.7347002029|67994096|1059053483.02|0.000633809203|62529.7242883
1513036800|2017-12-12|10.1633996964|57930500|1002703819.52|0.00058358691|57575.6972235
1513123200|2017-12-13|9.53892993927|35347700|941106925.167|0.000581351421|57355.8933488
1513209600|2017-12-14|9.78269004822|38710200|965168816.335|0.000590599496|58269.0664503
1513296000|2017-12-15|9.88825035095|37830600|975596096.142|0.000558440502|55096.943781
1513382400|2017-12-16|10.807299614|40692300|1066285538.24|0.000554294388|54688.6003872
1513468800|2017-12-17|11.255200386|58303400|1110491463.17|0.000588021395|58016.9803212
1513555200|2017-12-18|12.6684999466|139840992|1249950718.15|0.000662779529|65393.8312935
1513641600|2017-12-19|11.992600441|74910096|1183277776.7|0.000674624704|66563.4133135
1513728000|2017-12-20|11.1881999969|52126800|1103924245.8|0.000672990644|66403.0576242
1513814400|2017-12-21|12.9250001907|120408000|1275308538.17|0.000817887848|80700.9160872
1513900800|2017-12-22|9.92442035675|57832900|979254433.099|0.000717507519|70797.325537
1513987200|2017-12-23|13.2406997681|111333000|1306492868.02|0.000900776885|88881.9017533
1514073600|2017-12-24|14.2889003754|98855000|1409939721.33|0.001026073947|101246.588393
1514160000|2017-12-25|15.3015003204|79274800|1509876571.98|0.001090891645|107643.80635
1514246400|2017-12-26|14.9210996628|87781696|1472359764.18|0.000926787901|91452.0542186
1514332800|2017-12-27|13.8435001373|47212900|1366043912.66|0.000874041111|86248.3134505
1514419200|2017-12-28|14.2224998474|61972200|1403461071.12|0.000973710324|96084.6931934
1514505600|2017-12-29|15.1477003098|45160700|1494778417.57|0.001033535303|101989.492341
1514592000|2017-12-30|13.0032997131|33165200|1283185308.11|0.001003945238|99070.8364776
1514678400|2017-12-31|14.0296001434|27243700|1384480242.3|0.000991042903|97798.8898078
1514764800|2018-01-01|15.6963996887|75643600|1548984906.95|0.001149313144|113418.920818
1514851200|2018-01-02|16.0799007416|63791100|1586851190.43|0.001073274185|105916.475823
1514937600|2018-01-03|16.9568004608|50176600|1673410197.74|0.001115505589|110085.533682
1515024000|2018-01-04|16.0627994537|58863100|1585204951.66|0.001029719425|101620.912098
1515110400|2018-01-05|15.185500145|58967300|1498645579.13|0.000871252769|85983.2799778
1515196800|2018-01-06|16.1870994568|40643800|1597513595.34|0.000923552203|91145.866141
1515283200|2018-01-07|17.0508995056|39299000|1682784494.11|0.001034792683|102125.584694
1515369600|2018-01-08|21.7483005524|167018000|2146407434.64|0.001433629384|141489.343543
1515456000|2018-01-09|19.5347995758|66024900|1927975311.16|0.00133842163|132094.718891
1515542400|2018-01-10|19.2401008606|38332900|1898914988.21|0.001284960637|126820.073894
1515628800|2018-01-11|16.0935001373|41010200|1588380012.38|0.001200487876|118484.539166
1515715200|2018-01-12|18.6921005249|39309600|1844878049.24|0.001337002779|131959.865905
1515801600|2018-01-13|19.9570007324|29031000|1969747263.34|0.001389743908|137167.117255
1515888000|2018-01-14|19.9333000183|29952500|1967433937.08|0.001447378741|142857.532483
1515974400|2018-01-15|20.8076000214|136719008|2053754944.49|0.001505636863|148609.601723
1516060800|2018-01-16|14.9381999969|82425800|1474451820.56|0.001300047865|128319.204573
1516147200|2018-01-17|14.736700058|55399600|1454582101.23|0.001317117474|130005.733669
1516233600|2018-01-18|14.5858001709|45599200|1439706342.89|0.001271104731|125465.694186
1516320000|2018-01-19|14.8402004242|36179600|1464836180.84|0.001278511977|126198.470911
1516406400|2018-01-20|16.0988998413|56670600|1589099868.23|0.001248054112|123193.67438
1516492800|2018-01-21|13.289899826|34303600|1311844503.79|0.001145671182|113089.072373
1516579200|2018-01-22|11.7263002396|32543500|1157516760.35|0.00107271711|105889.155878
1516665600|2018-01-23|12.4603004456|39676300|1229986805.96|0.001146470501|113170.913961
1516752000|2018-01-24|12.6361999512|23016500|1247366640.17|0.00111240026|109809.197401
1516838400|2018-01-25|12.6841001511|18111100|1252111365.74|0.001126534248|111205.865534
1516924800|2018-01-26|13.3715000153|55387300|1319985316.13|0.001196940361|118157.551434
1517011200|2018-01-27|14.418299675|117059000|1423340105.22|0.001260263745|124410.226715
1517097600|2018-01-28|14.6423997879|34283400|1445481756.56|0.001242323717|122640.844034
1517184000|2018-01-29|14.8180999756|29743800|1462845769.44|0.00131175414|129496.628947
1517270400|2018-01-30|11.9750003815|25695100|1182189881.47|0.001184904526|116975.540419
1517356800|2018-01-31|12.292599678|25649400|1213559537.66|0.001202669003|118730.819962
1517443200|2018-02-01|10.1499004364|23587600|1002039237.46|0.00110679419|109267.200513
1517529600|2018-02-02|9.33304023743|25720900|921407614.74|0.00105687968|104340.810737
1517616000|2018-02-03|9.65849971771|11740300|953551216.057|0.001052707825|103930.305536
1517702400|2018-02-04|7.98831987381|14448100|788670299.638|0.000965121475|95284.4471553
1517788800|2018-02-05|6.08862018585|14262200|601124717.07|0.000875396666|86427.2293411
1517875200|2018-02-06|6.86258983612|17572200|677547019.079|0.000885038669|87380.3223375
1517961600|2018-02-07|6.48839998245|13130400|640611386.675|0.000851350839|84055.3977858
1518048000|2018-02-08|7.34730005264|12229100|725421641.209|0.000888902086|87764.0501245
1518134400|2018-02-09|8.21014022827|12699200|810623100.936|0.000939699964|92780.6928491
1518220800|2018-02-10|7.85758018494|20070700|775823380.552|0.000911351306|89982.8744283
1518307200|2018-02-11|6.99204015732|9233680|690372754.439|0.00086003269|84917.0090194
1518393600|2018-02-12|7.90297985077|10176500|780326416.811|0.000885332168|87416.1507923
1518480000|2018-02-13|7.95390987396|17510200|785365368.716|0.000925055071|91339.508296
1518566400|2018-02-14|9.3580904007|47682600|924025538.544|0.000985619294|97320.8592717
1518652800|2018-02-15|9.54444980621|23848900|942439162.628|0.00093882293|92701.3619401
1518739200|2018-02-16|9.55860042572|14430300|943848665.448|0.000934013432|92227.6580295
1518825600|2018-02-17|9.75909996033|19415600|963657588.832|0.000878193399|86716.7809377
1518912000|2018-02-18|9.2643995285|14139400|914812346.344|0.000877992352|86697.2803941
1518998400|2018-02-19|9.9502696991|22415800|982562199.565|0.000886414606|87531.0430105
1519084800|2018-02-20|9.12977981567|21055000|901552767.17|0.000800598022|79057.9156012
1519171200|2018-02-21|8.24582958221|18825400|814274592.969|0.000771330285|76168.7647799
1519257600|2018-02-22|7.26534986496|11941200|717461654.796|0.000726171901|71710.3103693
1519344000|2018-02-23|7.64945983887|9438520|755402864.393|0.000742586727|73332.2551464
1519430400|2018-02-24|7.36534976959|11802500|727355779.586|0.00075056527|74121.1217619
1519516800|2018-02-25|7.38192987442|7811670|729002668.633|0.000763800905|75429.1773996
1519603200|2018-02-26|7.60273981094|8441520|750818580.45|0.00073338089|72425.9954242
1519689600|2018-02-27|7.80036020279|6434710|770344873.53|0.000727265653|71823.0123889
1519776000|2018-02-28|7.35389995575|7101400|726263054.335|0.000707248548|69847.0870878
1519862400|2018-03-01|7.60082006454|8010730|750658406.297|0.000694075433|68547.0191323
1519948800|2018-03-02|8.04265022278|14455900|794304010.921|0.0007254519|71646.7007689
1520035200|2018-03-03|8.26616954803|23331300|816389798.787|0.000719441709|71054.0557675
1520121600|2018-03-04|8.32059955597|7421910|821776197.937|0.000722738551|71380.5939762
1520208000|2018-03-05|8.12998008728|8337660|802960322.052|0.000702477273|69380.4131507
1520294400|2018-03-06|7.3432598114|9876510|725269059.77|0.000681199227|67279.7552546
1520380800|2018-03-07|6.20515012741|12706000|612869778.691|0.000622658808|61498.7160703
1520467200|2018-03-08|5.82108020782|7105440|574943514.901|0.000619592779|61196.6915843
1520553600|2018-03-09|5.69590997696|8574140|562587908.314|0.000610000492|60250.0570151
1520640000|2018-03-10|5.35759019852|4855590|529178803.714|0.000604284931|59686.307657
1520726400|2018-03-11|5.84643983841|3641180|577470922.125|0.00061036285|60287.424067
1520812800|2018-03-12|5.46692991257|4488550|539992611.451|0.000593900986|58662.2015468
1520899200|2018-03-13|5.44048023224|4402760|537387047.367|0.000591687789|58444.3542336
1520985600|2018-03-14|4.81874990463|5728080|475981472.178|0.000582691761|57556.5214456
1521072000|2018-03-15|4.75733995438|7083840|469921716.079|0.000573114081|56611.2060596
1521158400|2018-03-16|4.60840988159|5029010|455216597.84|0.0005526765|54593.1291921
1521244800|2018-03-17|4.0749502182|4753190|402526931.824|0.000514716691|50844.1377913
1521331200|2018-03-18|4.34905004501|9559220|429608327.695|0.000528844776|52240.4013465
1521417600|2018-03-19|4.85916996002|9337520|480005315.342|0.000563013184|55616.3548818
1521504000|2018-03-20|5.15284013748|9210600|509021651.552|0.000578095881|57107.0152093
1521590400|2018-03-21|5.35366010666|14418600|528866550.789|0.000599562332|59228.3514812
1521676800|2018-03-22|5.15263986588|9074160|509015229.648|0.000590325684|58316.6631921
1521763200|2018-03-23|5.05015993118|7941910|498898040.259|0.000568736034|56184.6152704
1521849600|2018-03-24|5.21084022522|11120900|514778097.835|0.000601149979|59387.5132086
1521936000|2018-03-25|5.42722988129|8719140|536162234.432|0.000638814765|63109.2397563
1522022400|2018-03-26|4.90816020966|10258000|484889054.239|0.000597870731|59065.0999414
1522108800|2018-03-27|4.39721012115|7069330|434416734.425|0.000561366992|55459.5320122
1522195200|2018-03-28|4.57695007324|11196700|452179826.538|0.000575392745|56845.9317803
1522281600|2018-03-29|3.87196993828|7706080|382536314.379|0.000540347744|53384.359323
1522368000|2018-03-30|3.65452003479|5089410|361057787.631|0.000530369265|52399.2074542
1522454400|2018-03-31|3.71484994888|4169080|367023042.421|0.000532707261|52630.8847847
1522540800|2018-04-01|3.37963008881|5151710|333908039.51|0.000493792596|48786.7942119
1522627200|2018-04-02|3.65626001358|8672100|361243815.922|0.000516143894|50995.7686655
1522713600|2018-04-03|4.05317020416|11428000|400464310.625|0.000543603874|53709.5507193
1522800000|2018-04-04|3.57069993019|8549690|352799536.371|0.000520978023|51474.7272432
1522886400|2018-04-05|3.53800988197|10250700|349574196.786|0.000519419416|51321.4013529
1522972800|2018-04-06|3.53224992752|5946900|349009627.703|0.000532260352|52590.8390132
1523059200|2018-04-07|3.73870992661|6954370|369414054.666|0.000540972554|53452.3588509
1523145600|2018-04-08|3.76217007637|4474590|371736948.54|0.000535653072|52927.4419867
1523232000|2018-04-09|3.57767009735|4559740|353511283.56|0.000528402419|52211.6942854
1523318400|2018-04-10|3.72641992569|5520670|368214156.726|0.000545215933|53873.7525578
1523404800|2018-04-11|4.05851984024|11565900|401034760.808|0.00058242445|57551.1415957
1523491200|2018-04-12|4.49640989304|11442900|444309818.914|0.000569941362|56318.3849706
1523577600|2018-04-13|4.62491989136|14522100|457014449.194|0.00058573244|57879.5297497
1523664000|2018-04-14|4.70702981949|7097920|465134245.566|0.000589392465|58241.9551317
1523750400|2018-04-15|5.02978992462|8177060|497034895.802|0.000603880812|59674.4279517
1523836800|2018-04-16|4.82976007462|7659550|477274493.456|0.000599324718|59224.9711746
1523923200|2018-04-17|4.9701499939|11474500|491154130.554|0.000628966526|62154.9666719
1524009600|2018-04-18|5.60902023315|14289700|554294985.044|0.000687091965|67899.8496408
1524096000|2018-04-19|5.76784992218|11984400|569998346.993|0.000695398438|68721.6147281
1524182400|2018-04-20|6.00277996063|13536300|593222663.766|0.000678599963|67062.4078048
1524268800|2018-04-21|5.80640983582|13420000|573823973.912|0.000652729758|64506.6390794
1524355200|2018-04-22|5.74343013763|10004900|567607284.515|0.000652480121|64482.8022289
1524441600|2018-04-23|6.13233995438|11982200|606050173.442|0.000686644545|67860.0744066
1524528000|2018-04-24|6.69077014923|17273700|661247576.055|0.00068994794|68187.4272697
1524614400|2018-04-25|5.75941991806|13020700|569209843.935|0.000651095303|64348.4693042
1524700800|2018-04-26|6.23005008698|10733000|615730782.431|0.000671232401|66339.5070169
1524787200|2018-04-27|6.01317977905|10798900|594304757.233|0.000669093853|66129.0156763
1524873600|2018-04-28|6.47481012344|9946400|639937757.021|0.000692605621|68453.665691
1524960000|2018-04-29|7.15514993668|51352100|707188410.299|0.000759644241|75080.411723
1525046400|2018-04-30|6.76807022095|18585700|668939600.536|0.000732431551|72391.7532105
1525132800|2018-05-01|7.21765995026|19303800|713385309.39|0.000791496022|78230.5675838
1525219200|2018-05-02|7.61509990692|25944100|752677612.584|0.000824509087|81494.6013503
1525305600|2018-05-03|7.66620016098|16697500|757738218.222|0.000786772376|77765.709976
1525392000|2018-05-04|8.01974010468|18501200|792692989.101|0.000826712577|81714.5263108
1525478400|2018-05-05|8.20715045929|35287300|811227683.996|0.000832524372|82290.0495754
1525564800|2018-05-06|7.9136800766|13944000|782230138.621|0.000819662783|81019.8196241
1525651200|2018-05-07|7.61941003799|12157300|753152697.86|0.000812909645|80353.3461508
1525737600|2018-05-08|7.51353979111|11640400|742697486.793|0.000813609744|80423.5991156
1525824000|2018-05-09|7.11527013779|13625200|703338513.924|0.000763016947|75423.5883121
1525910400|2018-05-10|6.58731985092|11072900|651159613.504|0.000728368337|71999.5469391
1525996800|2018-05-11|5.68430995941|14286200|561903980.827|0.000673377544|66564.5479002
1526083200|2018-05-12|6.05098009109|11831900|598157757.105|0.000711470735|70331.0426884
1526169600|2018-05-13|6.48881006241|8356780|641446959.874|0.000743793486|73527.2054167
1526256000|2018-05-14|6.31018018723|8797740|623796782.731|0.000723910999|71562.67155
1526342400|2018-05-15|5.89933013916|7818450|583189524.265|0.000693192339|68526.8498066
1526428800|2018-05-16|6.29161977768|12093300|621978242.14|0.000751792033|74320.8114386
1526515200|2018-05-17|5.68076992035|7747230|561598065.922|0.000701821777|69381.7489727
1526601600|2018-05-18|5.83608007431|6431330|576959462.975|0.000707320505|69926.2610382
1526688000|2018-05-19|5.76458978653|5642980|569899307.031|0.000698977106|69102.326981
1526774400|2018-05-20|5.88512992859|5246120|581823774.107|0.000691290627|68343.320621
1526860800|2018-05-21|5.76246976852|5626450|569704615.424|0.000684460916|67668.9958622
1526947200|2018-05-22|5.78795003891|15869200|572231141.744|0.000719734958|71157.2757195
1527033600|2018-05-23|5.41450977325|11481100|535317574.114|0.000716411597|70829.6289477
1527120000|2018-05-24|5.33185005188|32881100|527152098.111|0.000702729832|69477.8551046
1527206400|2018-05-25|4.91070985794|7867390|485520921.461|0.000656499714|64907.9980901
1527292800|2018-05-26|4.79284000397|4702850|473873296.791|0.000651565833|64421.0215873
1527379200|2018-05-27|4.6016201973|4784240|454973103.778|0.000624522621|61748.0328826
1527465600|2018-05-28|4.08004999161|6485070|403409473.225|0.000571756667|56531.6739554
1527552000|2018-05-29|4.4776802063|5930300|442730378.063|0.000599213967|59247.2472191
1527638400|2018-05-30|4.33725976944|5337390|428851944.227|0.000585600222|57901.948948
1527724800|2018-05-31|4.43234014511|4072820|438258832.213|0.000591438437|58479.9700022
1527811200|2018-06-01|4.39152002335|4141950|434228298.925|0.000582317712|57578.8857096
1527897600|2018-06-02|4.53629016876|4582490|448548850.57|0.000593487241|58684.0810166
1527984000|2018-06-03|4.67359018326|5248250|462130954.918|0.000605367726|59859.5842432
1528070400|2018-06-04|4.35173988342|5168930|430311740.849|0.000579114663|57264.4150299
1528156800|2018-06-05|4.51075983047|4489040|446041852.914|0.000590896225|58430.16631
1528243200|2018-06-06|4.44012022018|4087110|439062417.083|0.000580106067|57363.9359546
1528329600|2018-06-07|4.44553995132|3975920|439604096.597|0.000578979013|57253.2355451
1528416000|2018-06-08|4.25030994415|5079370|420303954.832|0.000557423552|55122.4090715
1528502400|2018-06-09|4.1294298172|3415060|408355740.925|0.000548252893|54216.2541189
1528588800|2018-06-10|3.50575995445|4952060|346686079.523|0.000516615033|51088.2783591
1528675200|2018-06-11|3.51477003098|4742060|347581605.717|0.000508876615|50323.6767682
1528761600|2018-06-12|3.32756996155|4322460|329073374.022|0.000505528417|49993.2214104
1528848000|2018-06-13|3.05134010315|5923860|301760109.562|0.000480533575|47522.0261716
1528934400|2018-06-14|3.29959988594|4984250|326315866.327|0.000494296155|48883.7082121
1529020800|2018-06-15|3.05577993393|3612880|302207068.852|0.000473281505|46806.0591602
1529107200|2018-06-16|3.02806997299|3508090|299470524.704|0.000462289456|45719.5729254
1529193600|2018-06-17|3.10718011856|3188600|307298340.85|0.000478081401|47281.9777782
1529280000|2018-06-18|3.1794500351|4362980|314449913.916|0.000472091328|46690.1746565
1529366400|2018-06-19|3.11982989311|3450460|308557467.841|0.000460835682|45577.5782656
1529452800|2018-06-20|2.98890995979|3846590|295613080.934|0.000441066626|43622.9481527
1529539200|2018-06-21|3.00243997574|2610670|296955133.829|0.000446145003|44125.7944017
1529625600|2018-06-22|2.53891992569|3755960|251114150.363|0.000417332236|41276.6187708
1529712000|2018-06-23|2.53095006943|3272330|250329122.665|0.000410703171|40621.4906071
1529798400|2018-06-24|2.37491989136|3718470|234899694.547|0.000384712687|38051.3435394
1529884800|2018-06-25|2.42830991745|2626980|240183557.362|0.000388580558|38434.410728
1529971200|2018-06-26|2.33305001259|1996750|230764409.337|0.00038286452|37869.528873
1530057600|2018-06-27|2.34444999695|2618010|231895014.881|0.000380769943|37662.8427619
1530144000|2018-06-28|2.15815997124|2394390|213471422.887|0.000365576679|36160.5139936
1530230400|2018-06-29|2.37193989754|3622260|234620241.587|0.000381445085|37730.6094846
1530316800|2018-06-30|2.64379000664|4350890|261513666.214|0.000412834167|40835.9878355
1530403200|2018-07-01|2.81339001656|6421990|278293474.94|0.000440568336|43579.9133616
1530489600|2018-07-02|2.84468007088|4928950|281392258.591|0.000430088083|42543.7849083
1530576000|2018-07-03|2.73846006393|5274820|270888630.793|0.000419392355|41486.3164547
1530662400|2018-07-04|2.69867992401|2580440|266957085.549|0.000409042751|40463.0648119
1530748800|2018-07-05|2.6032500267|3126020|257520389.133|0.000392106504|38788.2141384
1530835200|2018-07-06|2.60161995888|3916180|257362485.693|0.000389843404|38564.8438551
1530921600|2018-07-07|2.65745997429|2566680|262889815.672|0.000387558267|38339.2872741
1531008000|2018-07-08|2.61716008186|2311600|258906505.434|0.000386360568|38221.3014754
1531094400|2018-07-09|2.49636006355|2362510|246959413.292|0.000370283689|36631.3513512
1531180800|2018-07-10|2.3248000145|2803330|229990358.195|0.000367269875|36333.675834
1531267200|2018-07-11|2.41538000107|2912310|238954471.388|0.000377715333|37367.5229952
1531353600|2018-07-12|2.30513000488|1964000|228050381.673|0.000370075501|36612.1906669
1531440000|2018-07-13|2.29870009422|2385420|227417211.702|0.000368496592|36456.4597552
1531526400|2018-07-14|2.34623003006|1976450|232122531.654|0.000373834469|36985.0365276
1531612800|2018-07-15|2.44145989418|2053770|241547198.156|0.000383899064|37981.2682997
1531699200|2018-07-16|2.65464997292|2528080|262642688.145|0.000393762743|38957.6427657
1531785600|2018-07-17|3.06818008423|9559160|303560016.861|0.00041909074|41464.056414
1531872000|2018-07-18|3.06203007698|12169300|302955494.24|0.00041542824|41102.231071
1531958400|2018-07-19|2.9543800354|4210460|292308490.817|0.00039566566|39147.4456762
1532044800|2018-07-20|2.60821008682|3965390|258061542.996|0.000354659236|35090.6969275
1532131200|2018-07-21|2.74693989754|2915320|271791311.76|0.000370242959|36633.0619708
1532217600|2018-07-22|2.74583005905|2748530|271685032.308|0.000370133271|36622.6851361
1532304000|2018-07-23|2.73368000984|2713400|270486376.48|0.000354511874|35077.4896375
1532390400|2018-07-24|2.72021007538|5336570|269157076.371|0.000322901596|31950.1976416
1532476800|2018-07-25|2.90567994118|5109850|287512550.169|0.00035515724|35142.2613125
1532563200|2018-07-26|2.72522997856|4477260|269660811.344|0.000342728106|33912.8586803
1532649600|2018-07-27|2.8561398983|54784200|282618015.344|0.000349802386|34613.3101368
1532736000|2018-07-28|2.94889998436|7544840|291800496.991|0.000359966534|35619.5239169
1532822400|2018-07-29|2.94576001167|20260500|291493589.682|0.000358432118|35468.1523
1532908800|2018-07-30|2.83531|22214500|280567812.371|0.000346594576|34297.2309793
1532995200|2018-07-31|2.52262|20184300|249628839.256|0.000324225879|32084.1545027
1533081600|2018-08-01|2.43406|4326670|240868400.404|0.000319224752|31589.6713243
1533168000|2018-08-02|2.19685|6522570|217397534.736|0.000290314055|28729.1166244
1533254400|2018-08-03|2.08718|7162390|206547412.497|0.000280746638|27782.6980165
1533340800|2018-08-04|1.99197|9853900|197127994.911|0.000283237948|28029.603243
1533427200|2018-08-05|2.04746|3464430|202622000.18|0.000289660578|28665.568894
1533513600|2018-08-06|1.97323|2905920|195278556.492|0.000283844472|28090.3588332
1533600000|2018-08-07|1.88939|2348470|186983850.128|0.000279780309|27688.5128887
1533686400|2018-08-08|1.64268|3139280|162570265.882|0.000260503029|25781.0691599
1533772800|2018-08-09|1.77081|2166890|175253113.577|0.000269602313|26681.9392147
1533859200|2018-08-10|1.63049|2031100|161368064.569|0.00026363241|26091.4521152
1533945600|2018-08-11|1.57806|3040670|156181155.545|0.000250655603|24807.4735564
1534032000|2018-08-12|1.5993|1424450|158285353.742|0.000252946135|25034.4953768
1534118400|2018-08-13|1.41054|5346140|139605276.941|0.000223981631|22168.1183273
1534204800|2018-08-14|1.26321|5335730|125025234.784|0.000203753079|20166.3037341
1534291200|2018-08-15|1.28886|1736580|127565591.522|0.000204304655|20221.1599132
1534377600|2018-08-16|1.3294|1867060|131579775.446|0.000209858984|20771.1734542
1534464000|2018-08-17|1.55873|3522750|154280140.334|0.000236866379|23444.5851382
1534550400|2018-08-18|1.43155|1880830|141693944.586|0.000222852348|22057.7892832
1534636800|2018-08-19|1.50458|1139160|148924345.772|0.000231257887|22890.062028
1534723200|2018-08-20|1.39263|918516|137845263.922|0.000220753488|21850.6156086
1534809600|2018-08-21|1.44446|1110890|142977362.894|0.000222609559|22034.6203431
1534896000|2018-08-22|1.31613|1215360|130276542.614|0.000206396402|20430.0560435
1534982400|2018-08-23|1.39305|980490|137892233.026|0.000213171474|21100.9587361
1535068800|2018-08-24|1.52737|1338460|151189966.919|0.000227288555|22498.6408739
1535155200|2018-08-25|1.53025|785643|151477026.925|0.000226261572|22397.2751079
1535241600|2018-08-26|1.53987|959083|152431275.781|0.000229582572|22726.310888
1535328000|2018-08-27|1.68747|5774990|167044327.892|0.000245106498|24263.3351825
1535414400|2018-08-28|1.70353|2803780|168636305.432|0.000240059581|23764.0433825
1535500800|2018-08-29|1.60263|2320770|158650050.959|0.000227415015|22512.6222014
1535587200|2018-08-30|1.52678|1245590|151143363.47|0.000218791871|21659.2693661
1535673600|2018-08-31|1.57174|1385190|155596204.374|0.000223335294|22109.3336361
1535760000|2018-09-01|1.71124|2329260|169408369.272|0.000237895249|23551.0192554
1535846400|2018-09-02|1.70616|2953250|168907670.077|0.000234597235|23224.8279003
1535932800|2018-09-03|1.79508|2798210|177712940.075|0.000247254155|24478.1641101
1536019200|2018-09-04|1.9736|10266600|195388969.988|0.000268091708|26541.4281964
1536105600|2018-09-05|1.5746|7832840|155889483.226|0.00023180324|22949.1218682
1536192000|2018-09-06|1.60843|4890330|159240809.394|0.000246345248|24389.1351703
1536278400|2018-09-07|1.50141|2267040|148647361.573|0.000232162324|22985.2717907
1536364800|2018-09-08|1.39192|1346400|137809077.626|0.00022356641|22134.5197643
1536451200|2018-09-09|1.3769|1319560|136323775.358|0.000218525725|21635.741045
1536537600|2018-09-10|1.40081|1495040|138692870.388|0.000221307487|21911.4445288
1536624000|2018-09-11|1.32796|1217970|131481779.317|0.000210080364|20800.1295659
1536710400|2018-09-12|1.32524|1326590|131214193.988|0.000208640071|20657.7968895
1536796800|2018-09-13|1.38922|1115180|137550748.426|0.000213158496|21105.448135
1536883200|2018-09-14|1.42954|1284430|141544804.045|0.000219500024|21733.626121
1536969600|2018-09-15|1.41615|660045|140220841.653|0.000216430798|21430.0099955
1537056000|2018-09-16|1.40084|975599|138706727.989|0.000214945728|21283.2433583
1537142400|2018-09-17|1.27305|1408390|126055007.715|0.00020267624|20068.6186692
1537228800|2018-09-18|1.32499|1412460|131199726.973|0.000207962268|20592.3009097
1537315200|2018-09-19|1.31636|1031420|130346892.842|0.000205728182|20371.3492462
1537401600|2018-09-20|1.38465|1428670|137110794.553|0.000212380381|21030.3273653
1537488000|2018-09-21|1.57765|3141680|156224081.136|0.000234248213|23196.0268968
1537574400|2018-09-22|1.50682|1496710|149212210.377|0.000224163119|22197.6576306
1537660800|2018-09-23|1.57733|1398680|156196472.661|0.000235049466|23275.9774366
1537747200|2018-09-24|1.5903|1872230|157482894.429|0.000241122235|23877.6504301
1537833600|2018-09-25|1.55697|1714550|154184338.537|0.00024152288|23917.6384223
1537920000|2018-09-26|1.55347|8302550|153839741.356|0.000239179369|23685.8724434
1538006400|2018-09-27|1.59611|3018540|158064447.911|0.000239054929|23673.8604312
1538092800|2018-09-28|1.56872|1057150|155354015.828|0.000236106157|23382.1457313
1538179200|2018-09-29|1.62341|1848550|160772198.561|0.000245898188|24352.19218
1538265600|2018-09-30|1.58578|960102|157047606.827|0.000239342788|23703.2955812
1538352000|2018-10-01|1.57819|1162850|156297988.111|0.000239496359|23718.8165377
1538438400|2018-10-02|1.5426|834508|152775278.633|0.000235292323|23302.7681878
1538524800|2018-10-03|1.47633|900844|146213966.636|0.000227037227|22485.4968291
1538611200|2018-10-04|1.51588|820845|150132917.675|0.000230492847|22828.0362716
1538697600|2018-10-05|1.55133|614767|153645901.55|0.000234252123|23200.6591946
1538784000|2018-10-06|1.48922|1027220|147496369.965|0.000226039758|22387.5879808
1538870400|2018-10-07|1.49585|556266|148154951.218|0.000226542682|22437.6909453
1538956800|2018-10-08|1.5325|616141|151786888.814|0.000230373875|22817.4445353
1539043200|2018-10-09|1.50408|791539|148973972.8|0.000226428047|22426.9225805
1539129600|2018-10-10|1.51281|806697|149840600.926|0.000229717274|22753.0055851
1539216000|2018-10-11|1.29953|1313430|128717355.132|0.000207717415|20574.235511
1539302400|2018-10-12|1.32535|550768|131276518.125|0.000211225293|20921.9609952
1539388800|2018-10-13|1.35785|530050|134497416.269|0.000216012116|21396.3777183
1539475200|2018-10-14|1.33865|415497|132597361.611|0.000212790478|21077.5452573
1539561600|2018-10-15|1.45606|1710060|144229056.742|0.000220730868|21864.3496047
1539648000|2018-10-16|1.42299|625654|140955181.154|0.000215731696|21369.4406077
1539734400|2018-10-17|1.44329|742653|142967869.546|0.000220537159|21845.7328589
1539820800|2018-10-18|1.37497|804729|136202083.754|0.000212294514|21029.5171359
1539907200|2018-10-19|1.37621|488292|136326705.022|0.000212857344|21085.5467896
1539993600|2018-10-20|1.4275|509315|141409317.955|0.00021998123|21791.5206285
1540080000|2018-10-21|1.4193|384174|140598854.401|0.000218948375|21689.4882674
1540166400|2018-10-22|1.5193|1775820|150507033.013|0.000234201099|23200.7585986
1540252800|2018-10-23|1.51954|1065410|150532766.917|0.000234651175|23245.6471255
1540339200|2018-10-24|1.71124|14170400|169525693.595|0.000263436292|26097.578434
1540425600|2018-10-25|1.69479|7345320|167898251.033|0.000261691493|25925.0668135
1540512000|2018-10-26|1.6625|2046990|164701529.515|0.000256766671|25437.5118449
1540598400|2018-10-27|1.62707|2276840|161193626.694|0.000251076326|24874.1010313
1540684800|2018-10-28|1.66247|1362220|164702858.267|0.000256301271|25392.0683749
1540771200|2018-10-29|1.50713|1709380|149315102.535|0.000237994325|23578.687333
1540857600|2018-10-30|1.51378|684733|149975894.853|0.00023898255|23676.9027141
1540944000|2018-10-31|1.50579|830501|149186230.354|0.000238348046|23614.3462867
1541030400|2018-11-01|1.55758|1011250|154319347.747|0.000244219776|24196.4050253
1541116800|2018-11-02|1.6365|2241810|162140566.34|0.000256165825|25380.3067171
1541203200|2018-11-03|1.58783|955980|157320518.352|0.000249609354|24731.0310026
1541289600|2018-11-04|1.57064|940749|155619391.581|0.000246331239|24406.5588172
1541376000|2018-11-05|1.54976|1059370|153552601.513|0.000241408423|23919.117398
1541462400|2018-11-06|1.54626|1079700|152625106.75|0.000239321716|23622.4842213
1541548800|2018-11-07|1.59054|1034440|157597277.191|0.000243569051|24133.8282883
1541635200|2018-11-08|1.53359|678691|151956415.671|0.00023762884|23545.5544092
1541721600|2018-11-09|1.46314|792029|144977742.304|0.000229130452|22703.7847533
1541808000|2018-11-10|1.48565|348810|147210099.355|0.000231798877|22968.4890207
1541894400|2018-11-11|1.43247|693244|141942329.504|0.000223429991|22139.5026797
1541980800|2018-11-12|1.39715|1165830|138444439.03|0.00021928909|21729.4886378
1542067200|2018-11-13|1.34074|735878|132856466.205|0.000210825082|20891.0567163
1542153600|2018-11-14|1.13142|2229640|112116022.892|0.000197168176|19538.0245479
1542240000|2018-11-15|1.07981|2091450|107003219.283|0.000191183475|18945.2286039
1542326400|2018-11-16|1.0466|698669|103713652.957|0.000187712423|18601.5106963
1542412800|2018-11-17|1.10637|1317340|109638041.026|0.000199190541|19739.2018096
1542499200|2018-11-18|1.07602|649691|106631834.739|0.000191342108|18961.6921979
1542585600|2018-11-19|0.852946|1597470|84526669.8413|0.000175089346|17351.2969661
1542672000|2018-11-20|0.75923|1436290|75240427.3129|0.000170541817|16900.8590095
1542758400|2018-11-21|0.83908|695226|83154730.3464|0.000182322687|18068.5916403
1542844800|2018-11-22|0.775449|607375|76849762.0671|0.000177613297|17602.1113115
1542931200|2018-11-23|0.809133|732337|80186321.6566|0.000186131246|18445.8920377
1543017600|2018-11-24|0.674405|700530|66837689.957|0.000173781682|17222.8352128
1543104000|2018-11-25|0.693936|850965|68774231.7125|0.000173052666|17150.8095126
1543190400|2018-11-26|0.66174|631138|65584231.624|0.000175103794|17354.3201015
1543276800|2018-11-27|0.678912|596379|67287005.1042|0.000177692163|17611.0799025
1543363200|2018-11-28|0.815411|1571830|80816485.1626|0.000191527028|18982.5023413
1543449600|2018-11-29|0.79389410925|972154.988072|78684949.131|0.000185539284|18389.29015
1543536000|2018-11-30|0.747683442542|394817.041911|74105846.7648|0.000186117371|18446.8246731
1543622400|2018-12-01|0.783004735903|418296.632655|77607698.547|0.000185780708|18413.6985655
1543708800|2018-12-02|0.799749690318|919918.917061|79268418.3165|0.000193181944|19147.5249488
1543795200|2018-12-03|0.760431439972|823205.314447|75372308.2481|0.000195276291|19355.3606875
1543881600|2018-12-04|0.899745228282|5553185.6976|89181958.1137|0.000227386748|22538.3750848
1543968000|2018-12-05|0.786760386653|1920375.26421|77984025.6143|0.000209579507|20773.6102623
1544054400|2018-12-06|0.644433434209|1488797.29984|63877351.1855|0.000183020397|18141.2967619
1544140800|2018-12-07|0.636157773016|849239.159344|63057880.4092|0.00018601446|18438.3152586
1544227200|2018-12-08|0.645782177418|372489.382364|64012714.1554|0.000185777004|18415.0177406
1544313600|2018-12-09|0.690993149411|281938.308533|68495114.8024|0.000191186596|18951.4872222
1544400000|2018-12-10|0.66045752818|584756.377937|65469108.7907|0.000188559062|18691.2756942
1544486400|2018-12-11|0.640892513843|314196.440353|63530518.2024|0.00018714441|18551.2876015
1544572800|2018-12-12|0.663067498056|568354.983558|65729541.7119|0.000190156862|18850.1524042
1544659200|2018-12-13|0.590567324022|516576.690917|58543401.9421|0.000178221136|17667.2009693
1544745600|2018-12-14|0.563920097653|969929.725458|55902572.9002|0.000173916036|17240.6585995
1544832000|2018-12-15|0.618314477554|866434.177036|61295602.3199|0.000191028733|18937.3234409
1544918400|2018-12-16|0.629307211138|1710526.02587|62386156.5257|0.000193463988|19178.9867077
1545004800|2018-12-17|0.721297359049|950432.068555|71506504.1016|0.000203419309|20166.1679068
1545091200|2018-12-18|0.920518626703|4446971.00634|91257683.5508|0.000249054086|24690.5367343
1545177600|2018-12-19|1.09014761637|25129801.3218|108075651.99|0.000291020274|28851.3274556
1545264000|2018-12-20|1.4928857916|43299420.2234|148004452.816|0.000361085264|35797.9339203
1545350400|2018-12-21|1.25051483343|16264854.6215|123977453.894|0.000320929245|31817.2880574
1545436800|2018-12-22|1.40730212062|17998959.0215|139523346.608|0.000350582495|34757.5991309
1545523200|2018-12-23|1.44867085651|7196494.55265|143626615.135|0.000362260059|35915.8091977
1545609600|2018-12-24|1.65958696666|17746001.2244|164539765.046|0.000406901215|40342.2246969
1545696000|2018-12-25|1.42902674896|10343902.488|141682717.877|0.000374532896|37133.5516835
1545782400|2018-12-26|1.3489183572|6710497.84996|133742017.956|0.000349705552|34672.4662507
1545868800|2018-12-27|1.27525246363|7274037.9619|126439877.934|0.000348922174|34595.2494484
1545955200|2018-12-28|1.32771983421|7184580.16221|131643682.022|0.000338365795|33549.0349518
1546041600|2018-12-29|1.22052062652|4794205.80102|121016438.904|0.000319473839|31676.3072075
1546128000|2018-12-30|1.20233795067|3478593.00927|119215156.526|0.000311006906|30837.2009373
1546214400|2018-12-31|1.06807700586|3370700.86645|105904187.727|0.000285376041|28296.1974213
1546300800|2019-01-01|1.16058572729|4120082.35243|115078309.726|0.000301959073|29940.8642637
1546387200|2019-01-02|1.15751141614|4574152.68889|114774978.867|0.000293530627|29105.51986
1546473600|2019-01-03|1.10872805847|2098779.2828|109939211.553|0.000288976495|28654.3194925
1546560000|2019-01-04|1.0845443519|2683145.24469|107542604.711|0.000281136273|27877.2620265
1546646400|2019-01-05|1.07904170708|2686585.95425|106998366.094|0.000280620842|27826.5162403
1546732800|2019-01-06|1.10440888081|1765030.77398|109515219.131|0.000270912041|26864.1370518
1546819200|2019-01-07|1.12191944468|1836805.87043|111253051.787|0.000278720557|27638.8048261
1546905600|2019-01-08|1.14890997587|2846623.8453|113931003.074|0.000285029348|28264.7728763
1546992000|2019-01-09|1.12734331429|1984021.1491|111793824.042|0.000279370636|27703.9933865
1547078400|2019-01-10|0.915965795411|3810384.56406|90833609.5007|0.000248976501|24690.2606844
1547164800|2019-01-11|0.909026525455|1546077.92778|90146638.9741|0.000246524661|24447.4379911
1547251200|2019-01-12|0.891729760184|1420406.88903|88432502.504|0.000243555436|24153.3003222
1547337600|2019-01-13|0.823211802546|1317121.00617|81638667.0145|0.000231697911|22977.6936453
1547424000|2019-01-14|0.916257263234|1611145.6755|90867261.5448|0.000247232691|24518.6133818
1547510400|2019-01-15|1.0151049694|7888774.88115|100671511.841|0.000279591235|27728.0411124
1547596800|2019-01-16|1.12004418396|16013193.7498|111080154.766|0.00030644106|30391.2299702
1547683200|2019-01-17|1.06907622656|3594958.82575|106026808.797|0.000290623252|28822.880171
1547769600|2019-01-18|0.99285080359|2307760.81343|98468358.4788|0.000271430942|26919.8143391
1547856000|2019-01-19|1.04291980376|3572042.46157|103435413.832|0.000279710522|27741.3215206
1547942400|2019-01-20|0.991189551544|1439697.18489|98306162.0497|0.000275252933|27299.5809873
1548028800|2019-01-21|0.974890647278|1226674.79603|96690901.4484|0.000272617954|27038.5974026
1548115200|2019-01-22|1.00356890426|1858910.0028|99536551.2963|0.000278415162|27613.9335689
1548201600|2019-01-23|1.01000146405|3959983.51678|100175856.102|0.000281720166|27942.0969324
1548288000|2019-01-24|0.986099338565|1180723.51641|97806431.6867|0.000273850645|27161.9230995
1548374400|2019-01-25|0.972723832605|1241213.65313|96481033.6796|0.000270218637|26802.0300761
1548460800|2019-01-26|0.964932845241|544642.286322|95709523.7747|0.000267853835|26567.8208753
1548547200|2019-01-27|0.907590906435|949833.486485|90023083.583|0.000253236489|25118.2878254
1548633600|2019-01-28|0.836731263659|1633346.36589|82995672.0613|0.000241101625|23914.956057
1548720000|2019-01-29|0.812518895615|1447173.09686|80595094.9258|0.000235641334|23373.6541817
1548806400|2019-01-30|0.838564369682|1279026.89487|83179677.0908|0.000240539487|23859.8223102
1548892800|2019-01-31|0.763100499316|1832935.28664|75695182.5974|0.000220690063|21891.18554
1548979200|2019-02-01|0.778469266326|1048161.90732|77220689.4994|0.000223188491|22139.305826
1549065600|2019-02-02|0.8314152427|2515325.06479|82473769.1024|0.000236126353|23422.9892792
1549152000|2019-02-03|0.788342636288|1209594.02631|78202123.3368|0.000227580717|22575.583865
1549238400|2019-02-04|0.783706709195|723580.830528|77743273.0796|0.000226560216|22474.6484046
1549324800|2019-02-05|0.76897667082|770108.806834|76283061.8399|0.000221839982|22006.6924103
1549411200|2019-02-06|0.73804160547|907993.750335|73215235.9454|0.000216195613|21447.0467503
1549497600|2019-02-07|0.751636210531|1098859.22788|74564825.6842|0.000221103833|21934.2396425
1549584000|2019-02-08|0.817695439045|1762627.22655|81119181.7994|0.000223000933|22122.7273159
1549670400|2019-02-09|0.80396821543|668348.819249|79758422.6789|0.000218993082|21725.4145906
1549756800|2019-02-10|0.818006737115|1808745.06376|81152188.376|0.000221670734|21991.3410817
1549843200|2019-02-11|0.820662047156|870489.580644|81416686.1336|0.000224935631|22315.5362586
1549929600|2019-02-12|0.836066933345|1233186.30586|82946064.3207|0.000228838204|22703.0009572
1550016000|2019-02-13|0.841133473061|1844728.59213|83449813.4213|0.000231585111|22975.8236036
1550102400|2019-02-14|0.865997031006|4547516.55922|85917682.9564|0.000239431996|23754.6337752
1550188800|2019-02-15|0.843352846888|1635205.06719|83672194.4399|0.000232918234|23108.6903136
1550275200|2019-02-16|0.834390794182|1177920.01016|82784127.8441|0.00022987318|22806.880006
1550361600|2019-02-17|0.865783813748|1967983.56852|85899919.5603|0.000235662056|23381.5316623
1550448000|2019-02-18|0.890632976369|2082260.94499|88366526.2204|0.00022745095|22567.1526547
1550534400|2019-02-19|0.904576735289|3102041.72751|89751170.3063|0.000229175348|22738.5415587
1550620800|2019-02-20|0.932106627301|1427984.12329|92483872.3205|0.000233037114|23122.0056438
1550707200|2019-02-21|0.924490166239|5597073.73227|91729370.5238|0.00023380438|23198.4388653
1550793600|2019-02-22|0.930414583394|1749207.23097|92318414.7169|0.000232282712|23047.7596984
1550880000|2019-02-23|0.939983079275|1345154.94955|93269045.7152|0.000226910554|22515.0125581
1550966400|2019-02-24|0.830792491374|2015874.33232|82435784.7093|0.000218031312|21634.2618434
1551052800|2019-02-25|0.857330691547|1418569.45924|85070166.6355|0.000220808074|21910.0748811
1551139200|2019-02-26|0.89137997468|1761519.48633|88449929.8294|0.000231265489|22948.032102
1551225600|2019-02-27|0.869383542476|1270423.85261|86268397.8746|0.000225752486|22401.2812895
1551312000|2019-02-28|0.869478503421|862055.004514|86278947.6353|0.000225558219|22382.2966172
1551398400|2019-03-01|0.878254110059|1161490.89318|87150898.8251|0.00022755151|22580.3880658
1551484800|2019-03-02|0.877113908574|1286834.02943|87038890.2308|0.00022697197|22523.1730898
1551571200|2019-03-03|0.873582471366|1364152.30872|86689588.9166|0.000227071114|22533.3064395
1551657600|2019-03-04|0.8295590376|1446720.73552|82322016.2721|0.000220536079|21885.0905857
1551744000|2019-03-05|0.860713042689|1017760.78808|85414728.4066|0.000220900975|21921.5880887
1551830400|2019-03-06|0.854373637669|1083477.15885|84786725.9211|0.000218848925|21718.2307646
1551916800|2019-03-07|0.850969350188|1443093.96522|84449992.523|0.000217556633|21590.2676473
1552003200|2019-03-08|0.843128281049|1744830.44245|83672934.3533|0.000216124028|21448.3750735
1552089600|2019-03-09|0.865302743011|1624655.41101|85874666.5763|0.000218328096|21667.390517
1552176000|2019-03-10|0.893638754003|2598381.55443|88687954.0081|0.000226146066|22443.5565386
1552262400|2019-03-11|0.907818202837|3575752.46912|90096351.4244|0.00023246232|23070.7060182
1552348800|2019-03-12|0.938244081827|3711784.6493|93117186.2244|0.000240011919|23820.2776767
1552435200|2019-03-13|0.911507657105|6700312.36637|90464880.053|0.000233318057|23156.2399681
1552521600|2019-03-14|0.953987765747|4552371.32142|94682159.2533|0.000243093281|24126.7210875
1552608000|2019-03-15|0.97266454163|2333024.5336|96537060.9702|0.000245565855|24372.4376717
1552694400|2019-03-16|0.960133398597|1761108.88837|95294584.161|0.000237144579|23536.9315085
1552780800|2019-03-17|0.961569681245|1095517.40096|95438377.6497|0.00023888571|23710.0493607
1552867200|2019-03-18|0.940522869755|1504390.61217|93350639.2049|0.00023323525|23149.5271117
1552953600|2019-03-19|0.933060494056|1579172.60835|92611166.7574|0.000229186171|22747.934176
1553040000|2019-03-20|0.954643134258|1532620.39971|94754594.6512|0.000233553191|23181.686589
1553126400|2019-03-21|0.899818977355|2887402.62425|89314092.7356|0.000223317442|22166.0080819
1553212800|2019-03-22|0.905195938353|1189933.08622|89848975.0525|0.000224951069|22328.4508141
1553299200|2019-03-23|0.907192039438|904784.757002|90048273.896|0.000224784706|22312.2270628
1553385600|2019-03-24|0.924254124923|2535754.83141|91743055.2386|0.000229790019|22809.3527937
1553472000|2019-03-25|0.914269066794|2072663.26558|90753101.5041|0.00023069714|22899.6930155
1553558400|2019-03-26|0.931128342723|2875946.93127|92427800.5157|0.000233653567|23193.4571096
1553644800|2019-03-27|0.984122552565|3031119.60517|97689505.9802|0.00024078948|23902.109839
1553731200|2019-03-28|0.981288821236|2455193.53372|97409471.9797|0.000241155808|23938.7827659
1553817600|2019-03-29|0.977469208027|1772383.8222|97031569.9039|0.000238501679|23675.6228718
1553904000|2019-03-30|0.95991394256|2031147.32575|95290130.2486|0.000233745653|23203.8026867
1553990400|2019-03-31|0.986890309013|1990114.06848|97969333.4164|0.000240388093|23863.504401
1554076800|2019-04-01|1.02129756909|5511471.0517|101386286.155|0.000245611497|24382.3526772
1554163200|2019-04-02|1.08044985124|5418586.93583|107259847.251|0.000221409201|21980.0271637
1554249600|2019-04-03|1.11798380488|5796122.25045|110987415.35|0.000224809753|22317.90239
1554336000|2019-04-04|1.10699614992|3350503.44377|109898045.91|0.000224871297|22324.3017814
1554422400|2019-04-05|1.17722896646|2172219.90553|116871991.041|0.000233731091|23204.1673723
1554508800|2019-04-06|1.1433872626|1733320.0571|113513757.681|0.000225974026|22434.3594411
1554595200|2019-04-07|1.21659927869|2597453.56451|120783704.077|0.000234011038|23232.563474
1554681600|2019-04-08|1.31051152825|4699717.72689|130108989.616|0.000247744471|24596.3367051
1554768000|2019-04-09|1.25257598752|3092082.84611|124358705.344|0.000240650529|23892.3534579
1554854400|2019-04-10|1.23375700353|3472834.69293|122491899.967|0.000231710956|23005.1097278
1554940800|2019-04-11|1.16155397344|4280762.1196|115324822.565|0.00022935271|22771.271237
1555027200|2019-04-12|1.14209875028|1964659.99535|113394686.25|0.000224401222|22279.9527244
1555113600|2019-04-13|1.11343703776|1464418.26769|110550407.912|0.000218467208|21691.0684132
1555200000|2019-04-14|1.13182943993|1347368.84524|112378007.461|0.000219019011|21746.138759
1555286400|2019-04-15|1.05609791754|1574999.5983|104860076.471|0.000208422204|20694.2631802
1555372800|2019-04-16|1.09350554342|1982160.81654|108575687.752|0.000208861261|20738.1253751
1555459200|2019-04-17|1.09937687014|1360279.5746|109160077.053|0.000209327839|20784.7223779
1555545600|2019-04-18|1.11821527502|1381001.95705|111032036.398|0.000211048296|20955.8236296
1555632000|2019-04-19|1.12536448197|1162341.39357|111743363.525|0.000212180287|21068.4976494
1555718400|2019-04-20|1.12839442605|1319721.85376|112045677.123|0.000211393499|20990.6458133
1555804800|2019-04-21|1.06186824056|1500232.03637|105441232.39|0.000199804677|19840.1746803
1555891200|2019-04-22|1.05327926749|1243491.0292|104589722.461|0.000195074641|19370.7435351
1555977600|2019-04-23|0.978220892526|2213763.55564|97137745.6472|0.000175548696|17432.0592731
1556064000|2019-04-24|0.928095914981|2505974.03428|92161511.5596|0.000169829563|16864.3660434
1556150400|2019-04-25|0.868844762105|1418524.05008|86278888.9527|0.000166748329|16558.6088428
1556236800|2019-04-26|0.846876289907|1744079.75694|84098447.1375|0.000160413039|15929.7026511
1556323200|2019-04-27|0.888237204476|897062.448123|88206910.0311|0.000168600632|16742.9834092
1556409600|2019-04-28|0.859080038203|862164.745228|85312547.2424|0.000162546347|16141.9684905
1556496000|2019-04-29|0.808918251855|1260747.02856|80332180.0842|0.000154157405|15309.0876505
1556582400|2019-04-30|0.856532805695|1245244.9856|85061793.421|0.000160077846|15897.2412699
1556668800|2019-05-01|0.837330174657|1034198.42667|83155872.7134|0.000154983735|15391.5481973
1556755200|2019-05-02|0.828276882425|720366.759044|82257850.4539|0.000150451263|14941.6188657
1556841600|2019-05-03|0.843534360784|1502133.55989|83774192.1424|0.000146236484|14523.2297324
1556928000|2019-05-04|0.809891581091|955360.463392|80434063.4167|0.000138890125|13793.8180653
1557014400|2019-05-05|0.802118192742|1027717.05603|79663085.5424|0.000138398645|13745.1851801
1557100800|2019-05-06|0.81169221737|1047721.97541|80614988.6889|0.000141242296|14027.7876894
1557187200|2019-05-07|0.77523478145|1460993.79388|76995139.4935|0.000132984747|13207.8428249
1557273600|2019-05-08|0.778190338582|1165972.41352|77289687.9112|0.000130078711|12919.3880708
1557360000|2019-05-09|0.739715070706|1181948.88135|73469290.2244|0.000119801058|11898.7689287
1557446400|2019-05-10|0.796684258031|1377925.60729|79128555.2413|0.000124894673|12404.8328208
1557532800|2019-05-11|0.863340313946|2178208.56088|85750107.0035|0.000119828962|11901.8493028
1557619200|2019-05-12|0.805917306337|1628523.53294|80047685.8163|0.000115587258|11480.6971385
1557705600|2019-05-13|0.805117613822|3275662.31213|79969290.1785|0.000103023206|10232.9057448
1557792000|2019-05-14|0.846353444055|3045818.31697|84066182.8611|0.000105868074|10515.6125145
1557878400|2019-05-15|0.968606117326|3015941.52648|96210486.3774|0.000118048305|11725.5968519
1557964800|2019-05-16|0.913286634155|4478794.83135|90716846.4618|0.000115827158|11505.1223958
1558051200|2019-05-17|0.907650957634|2888223.75161|90158220.5193|0.000123592572|12276.6205084
1558137600|2019-05-18|0.860119512261|1484904.42978|85437965.238|0.000118291146|11750.1750348
1558224000|2019-05-19|0.899088328919|1863176.71868|89310000.6579|0.000109675819|10894.5329975
1558310400|2019-05-20|0.881291766562|1542389.61523|87543335.4605|0.000110460971|10972.6678569
1558396800|2019-05-21|0.937101255342|2795131.19884|93088397.4319|0.000117677092|11689.6352942
1558483200|2019-05-22|0.906664993251|2793970.13204|90066128.5875|0.000118054315|11727.2589041
1558569600|2019-05-23|0.991310276628|2374371.3516|98475883.7567|0.000125771321|12494.0114904
1558656000|2019-05-24|0.960053135106|3178783.49026|95372069.3464|0.000120196378|11940.3571309
1558742400|2019-05-25|1.07940680928|6767125.07764|107230102.212|0.000134045443|13316.3015375
1558828800|2019-05-26|1.02035623036|5217427.50712|101365230.8|0.000117644508|11687.1562607
1558915200|2019-05-27|1.03343096665|2758724.30799|102665446.187|0.000117358276|11658.872395
1559001600|2019-05-28|1.02564455588|2585331.4336|101893232.939|0.000117620305|11685.0550876
1559088000|2019-05-29|1.03754935772|4103938.36572|103077259.548|0.000119816482|11903.3899654
1559174400|2019-05-30|0.952527121257|3106836.69742|94631794.1484|0.000114493696|11374.7353008
1559260800|2019-05-31|0.996419145112|1829941.60025|98993670.2918|0.000116207237|11545.1223128
1559347200|2019-06-01|0.992494166156|1472894.43695|98605011.1648|0.000115891202|11513.874496
1559433600|2019-06-02|1.02134938383|1996170.69775|101473114.37|0.000116819659|11606.267949
1559520000|2019-06-03|0.93917425883|1720193.11566|93310052.6579|0.000114407949|11366.8061548
1559606400|2019-06-04|0.871470901022|2466431.02382|86584624.6301|0.000113063936|11233.4197806
1559692800|2019-06-05|0.873631880779|1286455.14816|86800448.7341|0.000111657212|11093.7985658
1559779200|2019-06-06|0.879857087975|1476119.39451|87420098.9772|0.000112484589|11176.1489885
1559865600|2019-06-07|0.916308740434|2615459.62728|91043008.9964|0.000113912765|11318.1948737
1559952000|2019-06-08|0.928250413|2178726.64221|92230710.566|0.000116700466|11595.3268125
1560038400|2019-06-09|0.92881738856|5393558.95666|92288246.0655|0.000120812705|12004.0739808
1560124800|2019-06-10|0.968824934284|2715374.24162|96264680.7144|0.000121098124|12032.5889946
1560211200|2019-06-11|0.951125957899|1751791.99917|94507293.6854|0.000119974802|11921.1275366
1560297600|2019-06-12|0.944737727025|2125932.15055|93873744.4249|0.000115977689|11524.1083581
1560384000|2019-06-13|0.935894482333|2714107.20483|92996241.0339|0.000113704671|11298.3965507
1560470400|2019-06-14|0.916795440703|2706683.16481|91099627.1039|0.000105453539|10478.6494928
1560556800|2019-06-15|0.910513331137|2118969.17641|90476570.8178|0.00010301818|10236.7876884
1560643200|2019-06-16|1.06045839301|30420970.7376|105377784.629|0.000117900918|11715.8180145
1560729600|2019-06-17|0.991730189743|5665610.02838|98549538.2074|0.000106404798|10573.5852497
1560816000|2019-06-18|0.970397483917|2433196.08399|96430926.9978|0.000106851225|10618.0847007
1560902400|2019-06-19|0.978889712164|1671985.62526|97276081.6819|0.000105557493|10489.6590327
1560988800|2019-06-20|0.944535309548|2777108.07084|93863372.2306|9.9141326E-5|9852.18772841
1561075200|2019-06-21|0.923691100031|2536023.28885|91793169.3619|9.1052879E-5|9048.51453333
1561161600|2019-06-22|0.958612175575|3385844.15154|95264737.5908|8.9575767E-5|8901.83971701
1561248000|2019-06-23|0.962895915401|3153643.82426|95691691.1142|8.8702258E-5|8815.14703501
1561334400|2019-06-24|0.972024414622|1882760.24938|96600111.1467|8.8276757E-5|8772.97361012
1561420800|2019-06-25|0.994449648333|3013622.03104|98830018.2234|8.4340318E-5|8381.87753285
1561507200|2019-06-26|0.963759381544|7238273.08876|95781206.2591|7.4042887E-5|7358.5971432
1561593600|2019-06-27|0.844558197269|3907426.56965|83935733.3317|7.5522921E-5|7505.78441839
1561680000|2019-06-28|0.889742986371|2541274.68824|88427533.9285|7.1711065E-5|7127.03862854
1561766400|2019-06-29|0.919822745875|1999273.6604|91418208.1622|7.6912301E-5|7644.06487509
1561852800|2019-06-30|0.859567851945|2816553.37507|85430771.9342|7.946339E-5|7897.71131254
1561939200|2019-07-01|0.875045807147|2366828.85331|86970225.391|8.2683047E-5|8217.81348458
1562025600|2019-07-02|0.824438170038|3415283.6683|81941429.2564|7.6325009E-5|7585.99074225
1562112000|2019-07-03|0.821002653454|2559786.57959|81601025.2655|6.8638422E-5|6822.1041482
1562198400|2019-07-04|0.857908670289|12828529.0359|85270287.3358|7.6493553E-5|7602.93894856
1562284800|2019-07-05|0.826174935928|2940641.32593|82117239.8526|7.5254174E-5|7479.85055892
1562371200|2019-07-06|0.827697027146|2200076.68441|82269592.5854|7.3845142E-5|7339.89557471
1562457600|2019-07-07|0.861522477159|1594212.4476|85632808.3923|7.5236574E-5|7478.29487476
1562544000|2019-07-08|0.833094916325|2970212.09263|82808266.0495|6.7808705E-5|6740.07387883
1562630400|2019-07-09|0.803468584677|2425049.72659|79864488.2049|6.3900154E-5|6351.65231441
1562716800|2019-07-10|0.751007707435|2370351.44251|74650860.9289|6.177822E-5|6140.81222336
1562803200|2019-07-11|0.660298924984|1748347.38698|65635172.5164|5.8131753E-5|5778.42472926
1562889600|2019-07-12|0.696538316603|2376612.15815|69238350.8522|5.8948807E-5|5859.71810035
1562976000|2019-07-13|0.678454019065|1811670.32269|67441580.0837|5.9553321E-5|5919.88543749
1563062400|2019-07-14|0.599129134512|1293406.08693|59557080.5749|5.8417095E-5|5807.01460413
1563148800|2019-07-15|0.604596077751|1930655.09458|60101304.2906|5.549253E-5|5516.36630491
1563235200|2019-07-16|0.5001042189|1889638.08291|49714689.3461|5.2766734E-5|5245.47022296
1563321600|2019-07-17|0.527189692062|1659106.87942|52407895.7462|5.4384199E-5|5406.32996879
1563408000|2019-07-18|0.562599306733|1684418.2631|55928689.1752|5.2744594E-5|5243.40497436
1563494400|2019-07-19|0.573041274168|1255881.5055|56967472.6422|5.4416088E-5|5409.64001055
1563580800|2019-07-20|0.592447419429|1390486.61582|58897449.9588|5.502366E-5|5470.11119489
1563667200|2019-07-21|0.570456989894|1387371.38938|56712032.518|5.3821239E-5|5350.64327443
1563753600|2019-07-22|0.583096652429|1291509.58519|57969353.809|5.6375391E-5|5604.63685289
1563840000|2019-07-23|0.566229434942|1803816.63935|56293204.9751|5.7190456E-5|5685.74126239
1563926400|2019-07-24|0.557510485473|1096194.76406|55427106.617|5.6819678E-5|5648.95267894
1564012800|2019-07-25|0.601704719396|1493743.28854|59821624.7053|6.0705639E-5|6035.36890553
1564099200|2019-07-26|0.60480200354|994771.247251|60130333.989|6.1274914E-5|6092.04503689
1564185600|2019-07-27|0.551719396377|813685.489738|54853485.6408|5.8212509E-5|5787.65047507
1564272000|2019-07-28|0.55160729544|610519.723468|54843049.0674|5.7742631E-5|5741.00808926
1564358400|2019-07-29|0.544798616206|596906.134155|54166806.2636|5.723188E-5|5690.30108346
1564444800|2019-07-30|0.542920445761|781295.949938|53980765.0313|5.6510513E-5|5618.65140255
1564531200|2019-07-31|0.542586754059|1115496.18064|53948283.8622|5.3798015E-5|5349.02587049
1564617600|2019-08-01|0.524483983281|950254.360189|52149036.0717|5.0432755E-5|5014.48975284
1564704000|2019-08-02|0.542814629963|2712257.47643|53972336.6706|5.1607303E-5|5131.340569
1564790400|2019-08-03|0.545603056727|1377893.5772|54250295.1999|5.0417376E-5|5013.09055636
1564876800|2019-08-04|0.534610203811|1599807.07613|53157946.2052|4.873302E-5|4845.67491812
1564963200|2019-08-05|0.522290447973|1466312.70629|51933625.3961|4.4240705E-5|4399.04694724
1565049600|2019-08-06|0.481283318614|1908576.71463|47856726.4403|4.193032E-5|4169.36921806
1565136000|2019-08-07|0.451979215584|1796912.26181|44943432.026|3.7847966E-5|3763.48608209
1565222400|2019-08-08|0.465844871531|1076070.9058|46322793.7514|3.8929384E-5|3871.06939693
1565308800|2019-08-09|0.426809811788|1088625.45593|42441766.3025|3.5978428E-5|3577.67790462
1565395200|2019-08-10|0.431886214194|1233939.55494|42947114.6088|3.8038162E-5|3782.54560862
1565481600|2019-08-11|0.439588052353|830725.15636|43713559.1356|3.8146833E-5|3793.40118836
1565568000|2019-08-12|0.424363363965|1305767.3947|42200128.6061|3.7281708E-5|3707.41917388
1565654400|2019-08-13|0.413358031484|1028890.53961|41106251.4496|3.7937267E-5|3772.65885222
1565740800|2019-08-14|0.363191143485|1727325.16711|36117889.4468|3.6132296E-5|3593.21061594
1565827200|2019-08-15|0.36239532458|1150755.64241|36039215.2424|3.5144618E-5|3495.03530208
1565913600|2019-08-16|0.354537001344|1418471.55982|35258180.8383|3.4174417E-5|3398.59526667
1566000000|2019-08-17|0.36181275683|831523.72065|35982208.1748|3.5361788E-5|3516.72292706
1566086400|2019-08-18|0.375930393572|880342.276689|37386688.9725|3.6336486E-5|3613.70329099
1566172800|2019-08-19|0.385282882482|1172668.46786|38317301.2427|3.529507E-5|3510.17886095
1566259200|2019-08-20|0.380341635075|1342374.84674|37826372.6677|3.5337119E-5|3514.4062838
1566345600|2019-08-21|0.380647913445|1047202.93085|37857323.8318|3.7546465E-5|3734.18225619
1566432000|2019-08-22|0.396519180347|1496662.15299|39436307.6257|3.9138978E-5|3892.61567426
1566518400|2019-08-23|0.411419111575|1517266.32337|40918731.5819|3.9529255E-5|3931.48234847
1566604800|2019-08-24|0.424510757817|1517210.51025|42221340.82|4.1782717E-5|4155.65990345
1566691200|2019-08-25|0.401073492347|1078075.12239|39890813.7351|3.9559382E-5|3934.58049198
1566777600|2019-08-26|0.408057822145|1043591.01003|40586001.9328|3.9346726E-5|3913.48042072
1566864000|2019-08-27|0.401178106411|1084724.0562|39902254.5033|3.9387179E-5|3917.55486032
1566950400|2019-08-28|0.43582862897|3100296.2458|43349249.2378|4.4680102E-5|4444.06068996
1567036800|2019-08-29|0.386781890361|1663166.70819|38471362.5142|4.0670214E-5|4045.27353869
1567123200|2019-08-30|0.396836784848|1299405.26058|39471987.5568|4.1345031E-5|4112.44776562
1567209600|2019-08-31|0.399063307736|1117133.84254|39693967.706|4.1436739E-5|4121.62318064
1567296000|2019-09-01|0.381728303692|1608084.6831|37970185.7651|3.9119642E-5|3891.19711438
1567382400|2019-09-02|0.392893408706|1633663.42781|39081277.5536|3.79726E-5|3777.15097059
1567468800|2019-09-03|0.389296841483|1520466.38158|38724026.8684|3.6644738E-5|3645.11516069
1567555200|2019-09-04|0.376621343153|1604443.69291|37463656.0614|3.5548783E-5|3536.14420405
1567641600|2019-09-05|0.390112554632|1187635.97221|38806169.0683|3.6888216E-5|3669.42906535
1567728000|2019-09-06|0.374828046879|903033.397292|37286234.8035|3.6203718E-5|3601.38559894
1567814400|2019-09-07|0.384997755104|799397.418854|38298366.6953|3.6606297E-5|3641.47937819
1567900800|2019-09-08|0.395406135569|1178384.03873|39334268.1644|3.7869522E-5|3767.1897313
1567987200|2019-09-09|0.374295545983|1732499.53443|37234704.6352|3.6216399E-5|3602.7864456
1568073600|2019-09-10|0.364418349824|649818.860741|36252598.426|3.6024043E-5|3583.69759698
1568160000|2019-09-11|0.34317131802|607425.896031|34139369.1176|3.3715738E-5|3354.10905345
1568246400|2019-09-12|0.342112752365|411332.885447|34034499.1354|3.2863457E-5|3269.36453295
1568332800|2019-09-13|0.34272647372|316433.63341|34095992.8394|3.3079958E-5|3290.94510515
1568419200|2019-09-14|0.34792952566|185021.750416|34614063.2678|3.3590256E-5|3341.75504123
1568505600|2019-09-15|0.354289087851|244891.279882|35247207.4352|3.4238396E-5|3406.28003357
1568592000|2019-09-16|0.345610877134|312320.169436|34384281.8877|3.3630225E-5|3345.81812336
1568678400|2019-09-17|0.356868881182|567819.117993|35504782.2712|3.4846148E-5|3466.83323475
1568764800|2019-09-18|0.367597750171|758586.876646|36572668.1924|3.6045185E-5|3586.17154301
1568851200|2019-09-19|0.362615704737|1171952.04448|36077465.1028|3.5320577E-5|3514.12491925
1568937600|2019-09-20|0.382749959301|4118975.08469|38081162.2298|3.7592167E-5|3740.17913081
1569024000|2019-09-21|0.367281221018|892135.02063|36542594.8301|3.6655848E-5|3647.06858114
1569110400|2019-09-22|0.353367131858|394183.359719|35158670.2766|3.5089709E-5|3491.29106136
1569196800|2019-09-23|0.34211788407|423111.028695|34039854.7277|3.5163583E-5|3498.6866012
1569283200|2019-09-24|0.275201859942|911388.953764|27382237.5311|3.1923872E-5|3176.38494958
1569369600|2019-09-25|0.286732952576|530595.089473|28529936.8586|3.3784988E-5|3361.60725772
1569456000|2019-09-26|0.277186261796|409590.099985|27580396.2098|3.414058E-5|3397.03243997
1569542400|2019-09-27|0.295826451421|409329.39743|29435499.3405|3.5849732E-5|3567.1413343
1569628800|2019-09-28|0.295380928391|357152.014558|29391547.617|3.5821485E-5|3564.37664349
1569715200|2019-09-29|0.284114095811|232035.144147|28270817.7579|3.5057698E-5|3488.42174951
1569801600|2019-09-30|0.293250277895|473524.859105|29180290.6457|3.5357482E-5|3518.29709648
1569888000|2019-10-01|0.290503820412|348449.33028|28907375.1939|3.4818912E-5|3464.75083047
1569974400|2019-10-02|0.31443674785|2042401.0914|31289294.5706|3.746398E-5|3728.00416625
1570060800|2019-10-03|0.331535798899|1626240.03128|32991232.5017|4.0137545E-5|3994.09983338
1570147200|2019-10-04|0.349473943269|1444272.13633|34776714.8072|4.2587927E-5|4237.99318957
1570233600|2019-10-05|0.345029130294|476890.825421|34334850.4338|4.232707E-5|4212.08961838
1570320000|2019-10-06|0.327277829131|472357.544751|32568790.0902|4.0970386E-5|4077.13502957
1570406400|2019-10-07|0.355373327097|582167.001785|35365148.3518|4.3098421E-5|4288.96018968
1570492800|2019-10-08|0.359914698188|795638.801808|35817549.0202|4.3738508E-5|4352.71513569
1570579200|2019-10-09|0.363559443554|829310.724816|36180725.8527|4.2295306E-5|4209.14625758
1570665600|2019-10-10|0.359035430848|654504.006584|35730967.0214|4.1814073E-5|4161.3087039
1570752000|2019-10-11|0.338100645168|607905.328172|33647988.5918|4.0628518E-5|4043.37563298
1570838400|2019-10-12|0.339596801724|327961.030135|33797326.4704|4.0735866E-5|4054.11168558
1570924800|2019-10-13|0.349420601292|365606.544724|34775459.2413|4.1992592E-5|4179.23747522
1571011200|2019-10-14|0.372739764299|1281331.53711|37096733.517|4.4507907E-5|4429.62657468
1571097600|2019-10-15|0.371104835887|947178.559915|36934495.7188|4.5227073E-5|4501.25940854
1571184000|2019-10-16|0.343992764257|1786591.80397|34236588.8903|4.2745153E-5|4254.29945735
1571270400|2019-10-17|0.340714924996|1096782.61505|33910793.341|4.2043269E-5|4184.4970732
1571356800|2019-10-18|0.321491916672|689114.10685|31997973.1765|4.0321529E-5|4013.18707087
1571443200|2019-10-19|0.318737886291|290451.426921|31724275.1156|3.989929E-5|3971.21304783
1571529600|2019-10-20|0.314098834441|356868.455578|31262947.7487|3.8201878E-5|3802.31692977
1571616000|2019-10-21|0.312678470715|486073.561698|31121978.5533|3.7929288E-5|3775.23430052
1571702400|2019-10-22|0.309254493969|298388.121173|30781572.5072|3.8282584E-5|3810.44789369
1571788800|2019-10-23|0.286068678847|910094.068109|28474146.6559|3.8068019E-5|3789.14028713
1571875200|2019-10-24|0.28812307359|653196.413257|28679002.658|3.8449791E-5|3827.18969554
1571961600|2019-10-25|0.307484667522|865903.149413|30606600.451|3.550344E-5|3533.9635354
1572048000|2019-10-26|0.301116648738|691008.21275|29973123.5639|3.2570855E-5|3242.09991572
1572134400|2019-10-27|0.327576285966|772853.909451|32607335.342|3.4295023E-5|3413.7676121
1572220800|2019-10-28|0.324476758005|1014576.65783|32299221.8983|3.5055268E-5|3489.48838986
1572307200|2019-10-29|0.32814135297|646497.571903|32664429.064|3.4806134E-5|3464.73397743
1572393600|2019-10-30|0.31414760192|397743.666972|31271843.5061|3.4125237E-5|3396.99894111
1572480000|2019-10-31|0.328583325074|2070974.6836|32709267.7806|3.5717191E-5|3555.51568092
1572566400|2019-11-01|0.327792168462|443491.986984|32630933.8865|3.5394501E-5|3523.438731
1572652800|2019-11-02|0.333216227689|296254.195619|33171313.6503|3.5734725E-5|3557.35307192
1572739200|2019-11-03|0.331163419063|514441.786246|32967385.6502|3.5858223E-5|3569.69338497
1572825600|2019-11-04|0.328724309674|7783218.13647|32724995.5406|3.4923814E-5|3476.71779597
1572912000|2019-11-05|0.330278407089|1836821.49325|32880135.3072|3.5352148E-5|3519.40479514
1572998400|2019-11-06|0.334596909302|1886544.26025|33310481.8452|3.5744173E-5|3558.4776568
1573084800|2019-11-07|0.324473772224|1090089.43043|32303100.3392|3.5011776E-5|3485.60965477
1573171200|2019-11-08|0.306530175612|509280.654822|30517115.0077|3.4813666E-5|3465.93168859
1573257600|2019-11-09|0.317377358574|503688.943966|31597432.2677|3.6010029E-5|3585.08388058
1573344000|2019-11-10|0.32165363917|389082.560108|32023584.8373|3.5520149E-5|3536.35826372
1573430400|2019-11-11|0.308065701926|355144.095884|30671176.9093|3.5176198E-5|3502.16004284
1573516800|2019-11-12|0.305642244893|560030.37706|30430287.2193|3.4670366E-5|3451.84349679
1573603200|2019-11-13|0.307405100669|28153947.3637|30606195.9159|3.489963E-5|3474.7143455
1573689600|2019-11-14|0.308480429657|433762.171598|30713657.2207|3.5424559E-5|3527.02362199
1573776000|2019-11-15|0.298127795327|506464.204134|29683290.1605|3.5106933E-5|3495.44489048
1573862400|2019-11-16|0.305777030872|303649.448078|30445282.1151|3.5760214E-5|3560.53494477
1573948800|2019-11-17|0.32046308685|708820.637552|31907936.9446|3.7358824E-5|3719.75135181
1574035200|2019-11-18|0.315151009276|12739473.0876|31379429.7323|3.7927568E-5|3776.42914014
1574121600|2019-11-19|0.311129394302|5913622.71414|30979399.3246|3.7914192E-5|3775.14601818
1574208000|2019-11-20|0.326206215695|952557.455892|32481031.7874|4.0637264E-5|4046.33694954
1574294400|2019-11-21|0.2997581327|1179477.73805|29847927.2091|3.922124E-5|3905.39100983
1574380800|2019-11-22|0.283393024086|583146.146754|28218764.6347|3.8839171E-5|3867.39733129
1574467200|2019-11-23|0.302034806802|716100.266189|30075405.8921|4.082767E-5|4065.45444176
1574553600|2019-11-24|0.290090902849|1040855.69618|28886452.0843|4.1159808E-5|4098.58016889
1574640000|2019-11-25|0.282705922676|892645.213219|28151436.2926|3.9560681E-5|3939.39391266
1574726400|2019-11-26|0.292075228164|726909.039272|29084794.3156|4.046276E-5|4029.27375744
1574812800|2019-11-27|0.288808199905|1437318.05115|28759835.6854|3.8345871E-5|3818.52367605
1574899200|2019-11-28|0.296501006518|13227233.6447|29526276.8414|3.9728901E-5|3956.29864231
1574985600|2019-11-29|0.334428044436|889202.071027|33303571.4039|4.3089492E-5|4291.00967294
1575072000|2019-11-30|0.330841277741|1103125.26315|32946811.8272|4.3706399E-5|4352.49952282
1575158400|2019-12-01|0.312669723276|459324.482921|31137599.0294|4.2114415E-5|4194.01582567
1575244800|2019-12-02|0.293764663259|466151.355884|29255297.2652|4.0120888E-5|3995.54014415
1575331200|2019-12-03|0.302642576105|68816973.3399|30139816.4822|4.1343793E-5|4117.37948354
1575417600|2019-12-04|0.302402625404|1178525.96273|30116309.5701|4.1699005E-5|4152.80833514
1575504000|2019-12-05|0.294525652421|25598923.5042|29332216.8091|3.9542628E-5|3938.10497716
1575590400|2019-12-06|0.297901460756|542714.730895|29668800.1368|3.9472849E-5|3931.20619429
1575676800|2019-12-07|0.29807619673|452523.502302|29686587.9705|3.9447698E-5|3928.75234507
1575763200|2019-12-08|0.313438006382|541256.16866|31216931.6434|4.1436237E-5|4126.85172714
1575849600|2019-12-09|0.29632377667|510178.386433|29512817.5926|4.0038887E-5|3987.73389676
1575936000|2019-12-10|0.27778843465|726284.677842|27667118.9483|3.816761E-5|3801.41026092
1576022400|2019-12-11|0.295805549604|946636.737028|29461965.6784|4.0984903E-5|4082.0593364
1576108800|2019-12-12|0.292986253241|967331.61001|29181541.6214|4.0450203E-5|4028.85551586
1576195200|2019-12-13|0.302890256816|602462.199492|30168373.6398|4.1664842E-5|4149.88760058
1576281600|2019-12-14|0.304571655995|692463.953017|30336234.257|4.2748855E-5|4257.9119034
1576368000|2019-12-15|0.356550854097|6723448.81728|35513971.9126|4.9851203E-5|4965.39049846
1576454400|2019-12-16|0.33196430218|3660884.36865|33065472.681|4.7885358E-5|4769.64536961
1576540800|2019-12-17|0.319664646343|2327992.29927|31840769.9924|4.8138531E-5|4794.92465269
1576627200|2019-12-18|0.368597935475|2846926.62789|36715333.8131|5.0653831E-5|5045.53101113
1576713600|2019-12-19|0.406668205922|3719166.05897|40507965.8934|5.6459391E-5|5623.88465999
1576800000|2019-12-20|0.390412278781|1823036.06542|38889223.2662|5.4082589E-5|5387.20217766
1576886400|2019-12-21|0.381099318762|1332349.60195|37962041.015|5.2995539E-5|5278.98824817
1576972800|2019-12-22|0.391579307737|2104050.37994|39006476.9704|5.2130023E-5|5192.83961496
1577059200|2019-12-23|0.345987285717|1851459.61602|34465349.4939|4.7037081E-5|4685.57517216
1577145600|2019-12-24|0.360144867028|1131305.00746|35876111.9032|4.9183103E-5|4899.41317653
1577232000|2019-12-25|0.344274979399|648737.502234|34295662.7149|4.7322008E-5|4714.07950759
1577318400|2019-12-26|0.340017078231|731953.13947|33871939.343|4.6970386E-5|4679.11221926
1577404800|2019-12-27|0.345415262971|855185.926954|34410139.716|4.7381491E-5|4720.12646818
1577491200|2019-12-28|0.371459045122|1361088.42388|37005094.1093|5.0759709E-5|5056.7292227
1577577600|2019-12-29|0.351971820319|1140993.44146|35064208.194|4.7418604E-5|4723.94580173
1577664000|2019-12-30|0.344410304994|701534.990845|34311357.6673|4.722481E-5|4704.70053649
1577750400|2019-12-31|0.317751897074|970468.105823|31655962.5769|4.4171478E-5|4400.57374136
1577836800|2020-01-01|0.309279307026|654882.429138|30812277.9233|4.2954419E-5|4279.379403
1577923200|2020-01-02|0.302302849581|949698.238705|30117629.1319|4.327595E-5|4311.46783511
1578009600|2020-01-03|0.299428217622|851779.248872|29831619.8622|4.0766908E-5|4061.55075187
1578096000|2020-01-04|0.311671874178|576416.845154|31051838.9569|4.2057255E-5|4190.16028531
1578182400|2020-01-05|0.310586484739|738166.57657|30944102.9888|4.1907055E-5|4175.25001761
1578268800|2020-01-06|0.313742557581|680441.286454|31258950.7154|4.0382766E-5|4023.43533462
1578355200|2020-01-07|0.305271085235|520594.341227|30415306.7037|3.7393752E-5|3725.68019341
1578441600|2020-01-08|0.308447839534|777285.337319|30732212.5739|3.8174886E-5|3803.55626192
1578528000|2020-01-09|0.291084432285|393347.922092|29002585.4758|3.6944002E-5|3680.96489191
1578614400|2020-01-10|0.297701758367|375118.855184|29662292.3425|3.6453779E-5|3632.16749413
1578700800|2020-01-11|0.296721195445|312780.238175|29564971.791|3.6916929E-5|3678.36198171
1578787200|2020-01-12|0.311184690807|432890.448483|31006498.347|3.7984122E-5|3784.7447217
1578873600|2020-01-13|0.302393881814|995015.633304|30130968.2328|3.7129993E-5|3699.68675575
1578960000|2020-01-14|0.304518054723|1147335.73063|30343017.0581|3.4495489E-5|3437.22546141
1579046400|2020-01-15|0.313770606078|1314738.02447|31265366.7972|3.5627369E-5|3550.05452463
1579132800|2020-01-16|0.31095531167|758451.738103|30985240.3461|3.5644538E-5|3551.81125875
1579219200|2020-01-17|0.338083872079|1123661.0681|33688909.1012|3.7863416E-5|3772.96075095
1579305600|2020-01-18|0.359016306654|3058909.00372|35775216.4177|4.014581E-5|4000.44514523
1579392000|2020-01-19|0.33681121248|1278951.58017|33562957.4908|3.8686162E-5|3855.04390168
1579478400|2020-01-20|0.338637655685|714743.590571|33745394.8335|3.9114301E-5|3897.75770274
1579564800|2020-01-21|0.351467394792|954854.700668|35024338.207|4.0186556E-5|4004.66031721
1579651200|2020-01-22|0.342315838919|541928.311634|34112808.9119|3.9433329E-5|3929.65052738
1579737600|2020-01-23|0.326255545624|1278204.56319|32512773.2958|3.880984E-5|3867.56806587
1579824000|2020-01-24|0.328797070937|493176.860108|32766467.4656|3.8931932E-5|3879.78481565
1579910400|2020-01-25|0.3234197188|275670.598315|32230999.8377|3.8650287E-5|3851.76698145
1579996800|2020-01-26|0.329967971453|227407.192906|32884001.28|3.8382517E-5|3825.1310653
1580083200|2020-01-27|0.33650583074|592831.065438|33535986.4071|3.7767975E-5|3763.9356603
1580169600|2020-01-28|0.330948744105|454563.686021|32982594.1483|3.5363098E-5|3524.31223848
1580256000|2020-01-29|0.329461221083|441333.118528|32834770.8608|3.5362705E-5|3524.31861898
1580342400|2020-01-30|0.361976254828|704775.299307|36075748.8633|3.8066726E-5|3793.85561596
1580428800|2020-01-31|0.350956687983|727349.934302|34977952.7205|3.753335E-5|3740.74575779
1580515200|2020-02-01|0.382683986759|1422122.30028|38140534.0712|4.0741942E-5|4060.58126482
1580601600|2020-02-02|0.370818973159|936672.395444|36958472.8795|3.9683698E-5|3955.16136565
1580688000|2020-02-03|0.380291780201|708073.083895|37903090.0633|4.0920097E-5|4078.44240328
1580774400|2020-02-04|0.408051653716|2524406.25762|40670399.0374|4.4445409E-5|4429.86201122
1580860800|2020-02-05|0.403709194785|1122393.75764|40238107.2962|4.1994318E-5|4185.61651641
1580947200|2020-02-06|0.422290748884|1696209.03522|42090693.6601|4.3401781E-5|4325.95569096
1581033600|2020-02-07|0.42777033795|1199566.20572|42637408.7739|4.3668109E-5|4352.55754931
1581120000|2020-02-08|0.406063080558|1179011.27395|40474286.8658|4.1161497E-5|4102.76707529
1581206400|2020-02-09|0.44478788892|1626085.93149|44334750.192|4.3965823E-5|4382.34454725
1581292800|2020-02-10|0.480005346235|4919869.37203|47845707.5407|4.869882E-5|4854.17405779
1581379200|2020-02-11|0.483353510078|3686418.74406|48180061.691|4.7349366E-5|4719.72444049
1581465600|2020-02-12|0.50785926111|3716612.62319|50623416.3124|4.9182314E-5|4902.49355971
1581552000|2020-02-13|0.477130857781|2031571.47717|47561014.2351|4.6711683E-5|4656.28031363
1581638400|2020-02-14|0.527164905195|3312436.4219|52549142.11|5.1120924E-5|5095.86407137
1581724800|2020-02-15|0.509357539047|4482797.76353|50774719.5866|5.1505275E-5|5134.24401306
1581811200|2020-02-16|0.435893329361|2546559.68585|43452081.534|4.387702E-5|4373.88627467
1581897600|2020-02-17|0.428325265005|1517066.12647|42698214.05|4.4202163E-5|4406.35557005
1581984000|2020-02-18|0.45675659709|2045781.11664|45533020.6392|4.5036163E-5|4489.55209942
1582070400|2020-02-19|0.473534184137|4464172.05658|47206146.5218|4.9155524E-5|4900.26474546
1582156800|2020-02-20|0.442102408815|1778820.22321|44073309.9039|4.601171E-5|4586.91993892
1582243200|2020-02-21|0.437695194476|909230.559688|43634518.1293|4.5186378E-5|4504.70065681
1582329600|2020-02-22|0.455917663283|2425568.04875|45451729.4719|4.7180905E-5|4703.59870433
1582416000|2020-02-23|0.457466188547|980212.895033|45606686.8874|4.6094563E-5|4595.35667243
1582502400|2020-02-24|0.426496440378|4457240.08092|42519732.8681|4.4195722E-5|4406.1101464
1582588800|2020-02-25|0.398347629538|4814336.32064|39713935.8202|4.2641854E-5|4251.25123745
1582675200|2020-02-26|0.349892633218|1989018.84263|34883584.9594|3.9668018E-5|3954.8208356
1582761600|2020-02-27|0.361950043652|5625735.08499|36086150.1228|4.120329E-5|4107.93736476
1582848000|2020-02-28|0.356429083499|2613560.63444|35536169.6622|4.1098982E-5|4097.59041815
1582934400|2020-02-29|0.364676948052|13404578.0603|36358958.0476|4.2406719E-5|4228.02736859
1583020800|2020-03-01|0.351679818589|6019495.44224|35063570.2906|4.1072316E-5|4095.0374828
1583107200|2020-03-02|0.373277919847|2663279.52527|37217447.7356|4.2084757E-5|4196.03507422
1583193600|2020-03-03|0.412070158555|1496563.06617|41085733.7882|4.6891235E-5|4675.32229212
1583280000|2020-03-04|0.384658908942|1274367.4191|38353170.5129|4.3934678E-5|4380.59318943
1583366400|2020-03-05|0.409467388781|2191674.34573|40827276.8371|4.5101673E-5|4497.00889457
1583452800|2020-03-06|0.415227160004|1179088.01853|41402105.0378|4.5516589E-5|4538.43770413
1583539200|2020-03-07|0.385960503772|912537.035674|38484439.9282|4.3317903E-5|4319.26380945
1583625600|2020-03-08|0.331105868462|1194671.9491|33015261.8541|4.0836349E-5|4071.8781629
1583712000|2020-03-09|0.321293387376|942021.775851|32037254.1797|4.0548687E-5|4043.24720991
1583798400|2020-03-10|0.331812693721|1041240.17364|33086597.6262|4.1949943E-5|4183.02527525
1583884800|2020-03-11|0.315905717064|754181.989821|31500840.3207|3.9930292E-5|3981.687207
1583971200|2020-03-12|0.161472727821|1472690.86907|16101614.9425|3.2484333E-5|3239.24806801
1584057600|2020-03-13|0.191816511916|1347246.92441|19127658.5206|3.4476387E-5|3437.93425797
1584144000|2020-03-14|0.202432823832|1549180.18604|20186561.7525|3.8926647E-5|3881.75765476
1584230400|2020-03-15|0.198009980322|809839.709004|19745771.3003|3.6720775E-5|3661.83575161
1584316800|2020-03-16|0.171312276116|914554.464553|17083667.0701|3.4163518E-5|3406.86715912
1584403200|2020-03-17|0.185674092416|1147114.76781|18516100.0945|3.5531433E-5|3543.32454985
1584489600|2020-03-18|0.201696822318|1409150.58131|20114203.3365|3.8503233E-5|3839.73256878
1584576000|2020-03-19|0.273101159778|12697831.2643|27235347.208|4.4111234E-5|4399.04676619
1584662400|2020-03-20|0.250845497694|3541620.23929|25016196.1699|4.0466926E-5|4035.66565281
1584748800|2020-03-21|0.251534267311|1156203.15975|25085207.6622|4.0667997E-5|4055.77005811
1584835200|2020-03-22|0.228258346892|829043.107663|22764223.6915|3.9150664E-5|3904.49893773
1584921600|2020-03-23|0.269901447132|3459440.67191|26917638.9741|4.206487E-5|4195.18678461
1585008000|2020-03-24|0.250787983732|1712526.34948|25011751.7531|3.7237608E-5|3713.80555526
1585094400|2020-03-25|0.250171477416|736360.229176|24950584.9093|3.7444861E-5|3734.52318965
1585180800|2020-03-26|0.254346748716|676012.127066|25367327.711|3.7869277E-5|3776.90048993
1585267200|2020-03-27|0.238227328159|802770.369267|23759955.6673|3.6821447E-5|3672.44159219
1585353600|2020-03-28|0.238485192909|660778.279528|23785981.5978|3.8205349E-5|3810.51635603
1585440000|2020-03-29|0.219267993242|484589.828005|21869583.3521|3.7025734E-5|3692.91187424
1585526400|2020-03-30|0.239311596298|849886.034146|23869022.4145|3.7218893E-5|3712.22542076
1585612800|2020-03-31|0.25575434131|3520084.91937|25509358.2501|3.9721766E-5|3961.91421046
1585699200|2020-04-01|0.259443290108|1778672.19001|25877632.9306|3.9269271E-5|3916.8319981
1585785600|2020-04-02|0.257799841186|854338.807545|25714042.8301|3.7947319E-5|3785.02555146
1585872000|2020-04-03|0.278154052777|2125243.07576|27744612.8933|4.1309676E-5|4120.45396401
1585958400|2020-04-04|0.277421438456|898330.67151|27671893.2942|4.0396117E-5|4029.38231935
1586044800|2020-04-05|0.275997405004|311354.363842|27530205.7611|4.0640869E-5|4053.84784637
1586131200|2020-04-06|0.290012851686|500015.506346|28928590.5965|3.9881955E-5|3978.19869594
1586217600|2020-04-07|0.280385631871|638652.824762|27968641.7874|3.9070434E-5|3897.30017809
1586304000|2020-04-08|0.286870270885|467173.988874|28615858.3524|3.9114592E-5|3901.75538487
1586390400|2020-04-09|0.292852883|361432.224118|29213011.6726|4.0105354E-5|4000.63732524
1586476800|2020-04-10|0.266134887239|868433.541091|26548147.5978|3.8764131E-5|3866.89577591
1586563200|2020-04-11|0.269050112612|456236.489831|26839300.3908|3.9225377E-5|3912.95757517
1586649600|2020-04-12|0.271405007532|334240.187302|27074563.4956|3.8932928E-5|3883.83412963
1586736000|2020-04-13|0.273231162206|462438.290394|27257085.585|3.9916677E-5|3982.02120312
1586822400|2020-04-14|0.284167313016|646471.497645|28348424.6321|4.1530188E-5|4143.03598812
1586908800|2020-04-15|0.28396858369|2586029.98066|28328962.3808|4.2752768E-5|4265.0547487
1586995200|2020-04-16|0.300936285398|2095734.22802|30022063.5348|4.2285312E-5|4218.47542171
1587081600|2020-04-17|0.300192407567|928070.410859|29948239.5997|4.2303353E-5|4220.32976045
1587168000|2020-04-18|0.319618370083|800428.538472|31886651.3157|4.4038734E-5|4393.51391186
1587254400|2020-04-19|0.305689392321|837110.282328|30497423.2507|4.2519311E-5|4241.98371442
1587340800|2020-04-20|0.28848868707|1465817.67451|28781747.8242|4.1919561E-5|4182.20293439
1587427200|2020-04-21|0.285446089735|2392168.19425|28478563.933|4.1487307E-5|4139.1315814
1587513600|2020-04-22|0.293310151919|312422.41243|29263525.1624|4.121141E-5|4111.65834399
1587600000|2020-04-23|0.302187742329|517095.265367|30149630.4048|4.0672805E-5|4057.97412173
1587686400|2020-04-24|0.317530319526|1113495.53518|31680785.2856|4.2051977E-5|4195.62974698
1587772800|2020-04-25|0.321994126154|828506.77852|32126562.7871|4.2535911E-5|4243.96752751
1587859200|2020-04-26|0.317625285389|1359588.07222|31691073.0677|4.1358174E-5|4126.51314134
1587945600|2020-04-27|0.329545356828|4359049.89473|32880822.3743|4.2273247E-5|4217.86894275
1588032000|2020-04-28|0.335258385686|1914321.76003|33451278.5017|4.2942984E-5|4284.74805943
1588118400|2020-04-29|0.341360970899|1382016.58572|34060618.4823|3.8786445E-5|3870.06839696
1588204800|2020-04-30|0.318586205878|1402098.64282|31788588.385|3.6794388E-5|3671.3505903
1588291200|2020-05-01|0.331336963242|1601439.45679|33061285.6693|3.7376839E-5|3729.51553458
1588377600|2020-05-02|0.332583360563|629402.816821|33186083.3755|3.700059E-5|3692.02073912
1588464000|2020-05-03|0.330453200565|998844.601841|32973955.77|3.7140137E-5|3705.99295947
1588550400|2020-05-04|0.325804226171|868162.509406|32510480.6502|3.655524E-5|3647.67651007
1588636800|2020-05-05|0.319417670026|766283.733998|31873607.4786|3.5478749E-5|3540.30420222
1588723200|2020-05-06|0.313904168982|1979034.4252|31323838.5051|3.3866892E-5|3379.5061057
1588809600|2020-05-07|0.313257119815|1054716.23105|31259673.3616|3.1478323E-5|3141.19626565
1588896000|2020-05-08|0.325016798414|999243.332791|32433582.3771|3.3021215E-5|3295.20290065
1588982400|2020-05-09|0.323308124598|1042581.75169|32263488.1241|3.3699354E-5|3362.91798705
1589068800|2020-05-10|0.291045151873|919398.904695|29044283.1516|3.3237874E-5|3316.90879439
1589155200|2020-05-11|0.28174833578|584691.563031|28116887.2909|3.2754593E-5|3268.72276669
1589241600|2020-05-12|0.362411171012|2991015.47553|36167046.4805|4.1162143E-5|4107.80146473
1589328000|2020-05-13|0.31252048099|1582078.48516|31188574.6174|3.3713149E-5|3364.46769774
1589414400|2020-05-14|0.306791238312|1287874.63222|30617209.1164|3.1518391E-5|3145.4782528
1589500800|2020-05-15|0.295337864964|739716.91496|29474563.9212|3.1660766E-5|3159.72783028
1589587200|2020-05-16|0.34537427544|800971.369846|34468613.5052|3.683201E-5|3675.86241243
1589673600|2020-05-17|0.310476111536|622859.678884|30986150.2868|3.2104692E-5|3204.11385695
1589760000|2020-05-18|0.319053439407|1666451.32014|31842596.0741|3.280224E-5|3273.77282184
1589846400|2020-05-19|0.317148931657|1822976.25729|31652927.3928|3.259818E-5|3253.44884274
1589932800|2020-05-20|0.320729762796|2615412.84187|32010723.3286|3.3679554E-5|3361.41827165
1590019200|2020-05-21|0.444794210028|5161118.4259|44393658.0828|4.8976642E-5|4888.2207771
1590105600|2020-05-22|0.326136544972|1465574.73544|32551190.9247|3.5516884E-5|3544.88599931
1590192000|2020-05-23|0.336370874255|1465150.11744|33573095.9512|3.6525179E-5|3645.56931963
1590278400|2020-05-24|0.310693236343|1462296.9891|31010617.268|3.5344736E-5|3527.79511211
1590364800|2020-05-25|0.334617638283|1451531.3735|33398968.5353|3.7568215E-5|3749.77134246
1590451200|2020-05-26|0.322916895435|1180120.01353|32231504.9933|3.6549514E-5|3648.13938089
1590537600|2020-05-27|0.322504513486|1027937.06887|32190757.4305|3.5127315E-5|3506.2296156
1590624000|2020-05-28|0.334166459866|901376.41379|33355224.5773|3.5080327E-5|3501.58476646
1590710400|2020-05-29|0.330977212399|598237.769373|33037310.0115|3.5064398E-5|3500.03971178
1590796800|2020-05-30|0.345813886218|1135373.82645|34518716.4842|3.5649394E-5|3558.47863074
1590883200|2020-05-31|0.336777093722|1227612.06467|33617107.4018|3.5596131E-5|3553.20768907
1590969600|2020-06-01|0.354507095867|1438803.71159|35387372.7002|3.4867488E-5|3480.51931079
1591056000|2020-06-02|0.339748688623|1386535.48419|33914603.6182|3.5651172E-5|3558.79332987
1591142400|2020-06-03|0.355096614352|929633.882985|35447132.5328|3.6771978E-5|3670.72262865
1591228800|2020-06-04|0.354239467481|1073750.17609|35362024.6867|3.6144537E-5|3608.13553264
1591315200|2020-06-05|0.370584504998|1508040.46552|36994148.2218|3.8340825E-5|3827.42975993
1591401600|2020-06-06|0.365435990205|1522008.09466|36480660.042|3.7854582E-5|3778.93851178
1591488000|2020-06-07|0.357172254986|1184679.50314|35656167.3195|3.6599821E-5|3653.72540342
1591574400|2020-06-08|0.361080732195|1223659.23475|36046812.3239|3.6952476E-5|3688.97824921
1591660800|2020-06-09|0.359025334761|856695.670677|35842085.5186|3.6651319E-5|3658.96103361
1591747200|2020-06-10|0.401376270537|4549024.54051|40070565.1747|4.06659E-5|4059.79554834
1591833600|2020-06-11|0.345982533085|4346618.55586|34540890.8473|3.7115496E-5|3705.39600554
1591920000|2020-06-12|0.405667032551|2609087.65199|40499967.8519|4.2788073E-5|4271.76832696
1592006400|2020-06-13|0.398425132458|2663008.31687|39777481.1682|4.2048915E-5|4198.0281571
1592092800|2020-06-14|0.387807783394|2251415.34958|38717977.2007|4.1314216E-5|4124.7312242
1592179200|2020-06-15|0.412650744174|2735153.36589|41198781.7329|4.3663502E-5|4359.33562216
1592265600|2020-06-16|0.437208467273|4573375.07398|43651173.2603|4.5838472E-5|4576.5423889
1592352000|2020-06-17|0.523850217543|27634128.7152|52302215.7918|5.5256973E-5|5516.96272916
1592438400|2020-06-18|0.549413778826|12582736.8053|54855233.7414|5.8374744E-5|5828.32165869
1592524800|2020-06-19|0.475786179595|8660355.08016|47504629.959|5.1225799E-5|5114.61393839
1592611200|2020-06-20|0.50376499566|2511297.96161|50298812.0366|5.3980562E-5|5389.73165079
1592697600|2020-06-21|0.496222381794|1908739.47972|49546353.456|5.3336429E-5|5325.48643566
1592784000|2020-06-22|0.508259001616|5284199.10793|50748824.8035|5.2676327E-5|5259.64455467
1592870400|2020-06-23|0.51539432427|5802997.15854|51461934.7317|5.3521559E-5|5344.10808636
1592956800|2020-06-24|0.508733908634|5113453.87583|50797548.3901|5.4622632E-5|5454.12001269
1593043200|2020-06-25|0.49934762294|5228587.72207|49860964.2931|5.3897215E-5|5381.75609366
1593129600|2020-06-26|0.48190519901|2274447.6505|48119921.8351|5.2592986E-5|5251.59384168
1593216000|2020-06-27|0.445951437245|2070567.01009|44530383.6245|4.9301511E-5|4922.99164156
1593302400|2020-06-28|0.453565360417|1518999.68149|45291253.0958|4.9604778E-5|4953.33804392
1593388800|2020-06-29|0.447091632136|934187.377567|44645387.0096|4.8645274E-5|4857.58830587
1593475200|2020-06-30|0.453258465346|4655299.91815|45261773.995|4.9601531E-5|4953.14143601
1593561600|2020-07-01|0.438996866862|2059383.07564|43838195.1527|4.7570587E-5|4750.39535326
1593648000|2020-07-02|0.447857676489|2504048.13013|44723611.3496|4.9088846E-5|4902.07176377
1593734400|2020-07-03|0.444993827174|1563135.41228|44438197.0318|4.8968741E-5|4890.14100438
1593820800|2020-07-04|0.448397520494|1237339.52822|44778675.451|4.9099164E-5|4903.22856212
1593907200|2020-07-05|0.459637947221|2095071.12904|45901778.6099|5.065471E-5|5058.63647252
1593993600|2020-07-06|0.474321880393|3936285.69163|47368796.4236|5.0591772E-5|5052.41577005
1594080000|2020-07-07|0.498394110178|2443076.24197|49773444.1565|5.3867181E-5|5379.58830295
1594166400|2020-07-08|0.566978347635|17097592.5739|56623521.0079|6.0135587E-5|6005.67673884
1594252800|2020-07-09|0.589002787998|9499398.39829|58823833.9951|6.3484029E-5|6340.16350912
1594339200|2020-07-10|0.637685112897|25716295.0869|63686568.8611|6.8724897E-5|6863.65856242
1594425600|2020-07-11|0.650487270982|12066557.6972|64965975.4706|7.0396417E-5|7030.68623178
1594512000|2020-07-12|0.627020831341|7064966.23465|62623119.9993|6.7592394E-5|6750.72723095
1594598400|2020-07-13|0.572497226664|6287799.04157|57178358.6945|6.1934351E-5|6185.71474594
1594684800|2020-07-14|0.567673576693|5112351.58777|56697324.4443|6.1415176E-5|6133.9408816
1594771200|2020-07-15|0.563206966502|5273251.23306|56251938.7499|6.1265847E-5|6119.10519202
1594857600|2020-07-16|0.581200852922|7064545.56993|58049879.8152|6.3642833E-5|6356.59563845
1594944000|2020-07-17|0.565334726706|3962245.26101|56465913.0056|6.1775816E-5|6170.19915339
1595030400|2020-07-18|0.603953815514|5584053.51923|60323982.838|6.5940734E-5|6586.27796358
1595116800|2020-07-19|0.632656537074|9513230.72089|63191672.2248|6.8873193E-5|6879.26541827
1595203200|2020-07-20|0.662553547737|12210115.7578|66178727.9184|7.2297776E-5|7221.41608531
1595289600|2020-07-21|0.626084389633|7543884.04012|62536838.1807|6.6783136E-5|6670.67609157
1595376000|2020-07-22|0.604153744752|4779933.05251|60347055.06|6.3425795E-5|6335.40713161
1595462400|2020-07-23|0.597653526091|3621233.92156|59698535.0465|6.2378565E-5|6230.88258704
1595548800|2020-07-24|0.592302721405|2110662.64297|59164811.5368|6.2106468E-5|6203.78286582
1595635200|2020-07-25|0.600957333131|3299158.21487|60030089.6439|6.2100887E-5|6203.30530647
1595721600|2020-07-26|0.606348812876|4190111.80098|60569429.0681|6.1215404E-5|6114.93251362
1595808000|2020-07-27|0.552969283488|5641542.23765|55237952.0569|5.0311678E-5|5025.80186685
1595894400|2020-07-28|0.561447128984|3205857.58631|56085553.8713|5.1448386E-5|5139.41754376
1595980800|2020-07-29|0.561603472376|3346836.73087|56101890.5893|5.0592774E-5|5054.01125735
1596067200|2020-07-30|0.562695936379|2062609.91523|56211742.4017|5.0642164E-5|5059.00983709
1596153600|2020-07-31|0.550295309233|2023727.84828|54973665.5874|4.8597778E-5|4854.84421044
1596240000|2020-08-01|0.557076686316|2160962.5785|55651825.131|4.7372107E-5|4732.46193856
1596326400|2020-08-02|0.540477387803|3634443.20572|53994252.149|4.8895989E-5|4884.76006345
1596412800|2020-08-03|0.555784576459|2017836.16974|55524169.2588|4.9419113E-5|4937.08409886
1596499200|2020-08-04|0.539850801026|2040487.58116|53933039.6569|4.8175617E-5|4812.91767506
1596585600|2020-08-05|0.536803178226|1962068.88852|53629265.7844|4.5696955E-5|4565.34954456
1596672000|2020-08-06|0.538692386639|1547058.82214|53818698.0971|4.5730285E-5|4568.73804671
1596758400|2020-08-07|0.558936282813|2222454.21771|55841904.4127|4.8178046E-5|4813.34621182
1596844800|2020-08-08|0.594001785796|3386111.64484|59345968.8896|5.0535943E-5|5048.98229736
1596931200|2020-08-09|0.597060640555|3572567.56656|59652347.2083|5.1136859E-5|5109.08517663
1597017600|2020-08-10|0.596152311724|3660732.74504|59562362.1022|5.018915E-5|5014.46403396
1597104000|2020-08-11|0.61363364644|7116066.9755|61309733.1676|5.3777859E-5|5373.08572427
1597190400|2020-08-12|0.63668791917|4384499.93504|63613967.4652|5.4958266E-5|5491.09420802
1597276800|2020-08-13|0.637920399344|6768689.4035|63737929.0829|5.4133822E-5|5408.79036189
1597363200|2020-08-14|0.639800779223|4427452.03279|63926629.7138|5.4363821E-5|5431.84061
1597449600|2020-08-15|0.617404903651|2514792.21777|61689712.6212|5.2032748E-5|5198.99542752
1597536000|2020-08-16|0.628318844194|2645685.35152|62781015.8326|5.283185E-5|5278.90774241
1597622400|2020-08-17|0.612613397263|5120622.07558|61212531.0833|4.9991293E-5|4995.14635221
1597708800|2020-08-18|0.601727451651|2996538.14698|60125577.0559|5.0180614E-5|5014.12785056
1597795200|2020-08-19|0.567428224485|2542521.01645|56699066.4523|4.8257743E-5|4822.05300887
1597881600|2020-08-20|0.595044256714|1894473.58484|59459308.327|5.0094767E-5|5005.67842309
1597968000|2020-08-21|0.63520286694|26148441.0309|63472938.1451|5.4794347E-5|5475.3502839
1598054400|2020-08-22|0.67987705639|14624028.8107|67937902.0407|5.8199556E-5|5815.69225962
1598140800|2020-08-23|0.666338079572|3822238.86795|66585856.3833|5.7123597E-5|5708.2489243
1598227200|2020-08-24|0.6910882057|4374754.32314|69059977.3375|5.8693157E-5|5865.16751242
1598313600|2020-08-25|0.6802584188|10425133.4584|67978640.2245|5.9849581E-5|5980.80526745
1598400000|2020-08-26|0.655212154063|4372148.37614|65476594.9148|5.703268E-5|5699.38402716
1598486400|2020-08-27|0.590894853914|4029865.52361|59050000.716|5.2183532E-5|5214.8662009
1598572800|2020-08-28|0.610742494064|1902526.53816|61034228.1654|5.2912498E-5|5287.78250592
1598659200|2020-08-29|0.621101029405|1758628.95308|62070195.4417|5.3976562E-5|5394.18805314
1598745600|2020-08-30|0.618905061512|1755938.17001|61851534.4236|5.2845898E-5|5281.26215564
1598832000|2020-08-31|0.599800816776|2171479.0813|59943085.4654|5.1349203E-5|5131.75303854
1598918400|2020-09-01|0.599591018626|2282557.67052|59922889.0654|5.0089143E-5|5005.88912464
1599004800|2020-09-02|0.568062155634|2145071.90964|56772635.2337|4.9768747E-5|4973.93267875
1599091200|2020-09-03|0.468992005236|2214532.34896|46872080.2027|4.5776323E-5|4574.98520035
1599177600|2020-09-04|0.499753846164|1706170.64192|49947126.6199|4.7542113E-5|4751.52308685
1599264000|2020-09-05|0.455494988593|1189907.67446|45524329.6502|4.4790007E-5|4476.5257462
1599350400|2020-09-06|0.468790715759|1324227.77108|46853772.4271|4.560065E-5|4557.60407748
1599436800|2020-09-07|0.465296665291|1151013.52164|46505150.1269|4.4871383E-5|4484.77403446
1599523200|2020-09-08|0.445555586511|1226764.05035|44532654.0508|4.3977185E-5|4395.45777233
1599609600|2020-09-09|0.464657120607|839197.490331|46442424.9188|4.5366271E-5|4534.35348631
1599696000|2020-09-10|0.492454286063|1187665.90884|49221378.2076|4.7519799E-5|4749.65913614
1599782400|2020-09-11|0.533789654203|1611212.52916|53353579.5427|5.1321415E-5|5129.70076487
1599868800|2020-09-12|0.539383824307|1823096.77771|53913422.5359|5.1654378E-5|5163.04750244
1599955200|2020-09-13|0.495601773644|1144044.05746|49537881.3161|4.8005957E-5|4798.43601617
1600041600|2020-09-14|0.493941685564|606200.568822|49372584.8706|4.6245595E-5|4622.5387141
1600128000|2020-09-15|0.502535670566|1209535.42539|50232254.6043|4.6544221E-5|4652.4481675
1600214400|2020-09-16|0.48437041608|2168576.94592|48417121.4726|4.4134361E-5|4411.62103777
1600300800|2020-09-17|0.471223189063|676876.736503|47103542.6272|4.3038051E-5|4302.09021314
1600387200|2020-09-18|0.46621279214|846606.750132|46603302.128|4.2597573E-5|4258.11474483
1600473600|2020-09-19|0.471913307766|838227.512618|47173741.2321|4.2536378E-5|4252.05234882
1600560000|2020-09-20|0.452063533853|692169.698971|45190085.9559|4.1328609E-5|4131.37369703
1600646400|2020-09-21|0.41003145369|1257160.33019|40988917.7573|3.9191481E-5|3917.78820147
1600732800|2020-09-22|0.409686524084|764731.385203|40954964.0319|3.8875368E-5|3886.23790281
1600819200|2020-09-23|0.36754496|690943.585816|36742462.7703|3.5871391E-5|3585.96468942
1600905600|2020-09-24|0.39827612|744038.815554|39815079.7712|3.7014281E-5|3700.26340191
1600992000|2020-09-25|0.46756208|2726104.55222|46742094.9283|4.3727153E-5|4371.39542298
1601078400|2020-09-26|0.496035|14745760.8854|49589168.3067|4.6139685E-5|4612.63540896
1601164800|2020-09-27|0.46497754|3880552.02965|46484920.2326|4.3152289E-5|4314.03786088
1601251200|2020-09-28|0.45036261|1856072.64661|45024406.7838|4.205203E-5|4204.0961278
1601337600|2020-09-29|0.44794881|1179381.23422|44783671.6317|4.1306006E-5|4129.56696798
1601424000|2020-09-30|0.4464187|774772.245544|44631269.2443|4.1394506E-5|4138.46763704
1601510400|2020-10-01|0.4379153|960665.12107|43781696.6316|4.1237091E-5|4122.78312297
1601596800|2020-10-02|0.4235494|1715986.19078|42345973.7046|4.004826E-5|4003.97820154
1601683200|2020-10-03|0.42975688|529892.720248|42967142.3893|4.0737841E-5|4072.97403797
1601769600|2020-10-04|0.42001156|718782.499698|41993346.12|3.9365323E-5|3935.80032384
1601856000|2020-10-05|0.43211925|990414.641157|43204444.694|4.0035732E-5|4002.88015167
1601942400|2020-10-06|0.39881061|699681.171907|39874667.6675|3.7608011E-5|3760.19820601
1602028800|2020-10-07|0.39995479|602014.206739|39989580.1863|3.748767E-5|3748.21410556
1602115200|2020-10-08|0.41705381|1465381.01194|41699765.2851|3.8206836E-5|3820.16913714
1602201600|2020-10-09|0.43375003|1498250.92696|43369723.0436|3.9202105E-5|3919.73330025
1602288000|2020-10-10|0.45369676|1589125.01203|45364736.1827|4.0163088E-5|4015.87150722
1602374400|2020-10-11|0.44470889|2490150.42072|44466621.1901|3.9063755E-5|3906.00061053
1602460800|2020-10-12|0.43906319|1210809.0244|43902849.95|3.7996487E-5|3799.34848874
1602547200|2020-10-13|0.46305985|3436391.23974|46302974.357|4.0527212E-5|4052.45770713
1602633600|2020-10-14|0.44557891|1181298.75342|44555567.2502|3.8984964E-5|3898.29308853
1602720000|2020-10-15|0.43899102|949713.515173|43897377.814|3.8188575E-5|3818.70751013
1602806400|2020-10-16|0.41493792|938110.861938|41492698.0588|3.6648421E-5|3664.74548021
1602892800|2020-10-17|0.42520642|326837.900789|42520063.2338|3.7436399E-5|3743.58894375
1602979200|2020-10-18|0.41355535|442068.264294|41355502.3665|3.6013446E-5|3601.34175819
1603065600|2020-10-19|0.40640597|852092.996026|40641088.7322|3.4611198E-5|3461.16167793
1603152000|2020-10-20|0.38574176|1261551.47705|38575133.4348|3.2370838E-5|3237.16414642
1603238400|2020-10-21|0.42708438|4000164.78452|42709729.0796|3.330433E-5|3330.53367927
1603324800|2020-10-22|0.4172101|1496596.01073|41722270.8455|3.217751E-5|3217.84824325
1603411200|2020-10-23|0.42410007|1415257.73894|42412695.9164|3.2795792E-5|3279.78713475
1603497600|2020-10-24|0.42776284|490114.258485|42779548.6403|3.2633567E-5|3263.6057559
1603584000|2020-10-25|0.44146544|2663357.56234|44150480.8029|3.3877641E-5|3388.06620654
1603670400|2020-10-26|0.44082287|3393928.45662|44086782.589|3.3714304E-5|3371.77422439
1603756800|2020-10-27|0.44945002|3850694.78889|44950163.9852|3.2916569E-5|3292.03495058
1603843200|2020-10-28|0.45109685|12455938.771|45115443.9725|3.3990442E-5|3399.47814234
1603929600|2020-10-29|0.41134403|2905605.06598|41140181.6034|3.0610776E-5|3061.50762334
1604016000|2020-10-30|0.38898162|1454468.82153|38904124.6827|2.87145E-5|2871.89016335
1604102400|2020-10-31|0.38192128|790426.688358|38198474.1255|2.7713622E-5|2771.82269836
1604188800|2020-11-01|0.38540987|778962.263013|38547886.965|2.805611E-5|2806.11328651
1604275200|2020-11-02|0.37288115|3364232.89218|37295269.9722|2.751791E-5|2752.31902315
1604361600|2020-11-03|0.36796065|1399000.85095|36803601.1334|2.6376539E-5|2638.19411297
1604448000|2020-11-04|0.40494463|12794690.6121|40503273.9718|2.8650985E-5|2865.72190133
1604534400|2020-11-05|0.47038372|7490932.8165|47049211.4445|3.0191803E-5|3019.87603491
1604620800|2020-11-06|0.48656114|9774488.98289|48667957.7614|3.1258183E-5|3126.57917963
1604707200|2020-11-07|0.43734502|3672211.8276|43745710.3492|2.9483098E-5|2949.06539763
1604793600|2020-11-08|0.47838174|13502274.9076|47851049.7089|3.0904078E-5|3091.23958742
1604880000|2020-11-09|0.50140481|40605355.1922|50154616.2912|3.2702484E-5|3271.170328
1604966400|2020-11-10|0.52454366|14583796.6988|52469825.2342|3.4304297E-5|3431.44070862
1605052800|2020-11-11|0.51303525|3204335.01663|51319304.5893|3.2674616E-5|3268.46658362
1605139200|2020-11-12|0.4907197|2463865.56717|49087694.1487|3.0149258E-5|3015.89187374
1605225600|2020-11-13|0.49834517|1782387.23395|49851124.8513|3.0539958E-5|3055.01357465
1605312000|2020-11-14|0.49163723|1830482.92618|49180738.2739|3.0597024E-5|3060.76134491
1605398400|2020-11-15|0.49038599|1766181.03777|49056201.7881|3.0734437E-5|3074.54693662
1605484800|2020-11-16|0.48621979|782926.206388|48640049.9503|2.9086896E-5|2909.77064989
1605571200|2020-11-17|0.49116927|768011.006749|49135816.4827|2.7835533E-5|2784.6238043
1605657600|2020-11-18|0.49064579|765521.222046|49084077.1666|2.7558169E-5|2756.91205618
1605744000|2020-11-19|0.40880691|2014061.06694|40897463.1929|2.2944651E-5|2295.40645423
1605830400|2020-11-20|0.40184741|854426.059538|40201746.1021|2.157997E-5|2158.91020632
1605916800|2020-11-21|0.389943|981134.409799|39011301.0648|2.0917183E-5|2092.63026504
1606003200|2020-11-22|0.38263413|648061.968292|38280590.2908|2.0829291E-5|2083.86417285
1606089600|2020-11-23|0.40856209|899643.494411|40875072.3339|2.2247843E-5|2225.81148412
1606176000|2020-11-24|0.52130809|13785175.5247|52155553.3826|2.7282955E-5|2729.59051132
1606262400|2020-11-25|0.6250524|61613265.7989|62535708.1292|3.3367946E-5|3338.42111786
1606348800|2020-11-26|0.57664526|11215469.9943|57693374.3261|3.3622408E-5|3363.92285699
1606435200|2020-11-27|0.69199583|16164282.3624|69235089.5071|4.0447719E-5|4046.84728422
1606521600|2020-11-28|0.65235303|1929463.55409|65269613.4524|3.6819876E-5|3683.92413826
1606608000|2020-11-29|0.65949833|1781199.18069|65985371.9338|3.6281058E-5|3630.06090748
1606694400|2020-11-30|0.6384684|1494042.00761|63882065.1566|3.2532037E-5|3254.99853604
1606780800|2020-12-01|0.59925425|1795875.22157|59959254.0796|3.1870143E-5|3188.81343218
1606867200|2020-12-02|0.61059837|1857493.35977|61095093.8404|3.1800191E-5|3181.8552894
1606953600|2020-12-03|0.58952836|2313331.10517|58987635.1547|3.0317114E-5|3033.50098301
1607040000|2020-12-04|0.52268701|932007.492395|52300227.3411|2.7951527E-5|2796.83862171
1607126400|2020-12-05|0.54894167|945100.237226|54927982.1845|2.8659029E-5|2867.6683159
1607212800|2020-12-06|0.53712912|664420.374422|53746689.1839|2.7765612E-5|2778.30723117
1607299200|2020-12-07|0.62257573|5476256.96067|62297523.6075|3.2439959E-5|3246.07756815
1607385600|2020-12-08|0.56374778|2979833.08479|56411678.0237|3.0770336E-5|3079.04766758
1607472000|2020-12-09|0.58044937|2025856.47033|58083672.504|3.1284468E-5|3130.53452668
1607558400|2020-12-10|0.54022793|1478929.24715|54059539.4981|2.9577233E-5|2959.73515403
1607644800|2020-12-11|0.52675594|877142.536865|52712100.8325|2.9168767E-5|2918.89824207
1607731200|2020-12-12|0.53844306|1840482.20795|53882317.1824|2.8635018E-5|2865.52327817
1607817600|2020-12-13|0.57585159|1053144.22286|57626552.7024|3.0082545E-5|3010.41691118
1607904000|2020-12-14|0.56494958|403964.972227|56536289.5635|2.9353147E-5|2937.46216855
1607990400|2020-12-15|0.56921|1792166.18371|56963212.8477|2.9314918E-5|2933.66580637
1608076800|2020-12-16|0.59508736|2864594.78452|59552926.4345|2.7924479E-5|2794.52153649
1608163200|2020-12-17|0.56505757|2175674.24474|56547749.5888|2.4777618E-5|2479.60316339
1608249600|2020-12-18|0.57804421|1142896.28766|57847408.9216|2.4982505E-5|2500.1083959
1608336000|2020-12-19|0.60946489|2634501.62319|60991837.1168|2.5532852E-5|2555.18500879
1608422400|2020-12-20|0.55963043|1130883.09976|56004691.4583|2.3837091E-5|2385.48308876
1608508800|2020-12-21|0.5385341|2799095.04486|53893500.9856|2.3616725E-5|2363.43063896
1608595200|2020-12-22|0.5240736|861666.324|52446390.2315|2.2035612E-5|2205.2022959
1608681600|2020-12-23|0.45971014|1514593.58304|46005253.3814|1.9779842E-5|1979.45740996
1608768000|2020-12-24|0.50502444|2620011.12039|50540058.0128|2.1276774E-5|2129.26208539
1608854400|2020-12-25|0.48692752|2676776.61721|48729018.0476|1.9741807E-5|1975.65105705
1608940800|2020-12-26|0.48319566|818219.785015|48355554.5942|1.8277224E-5|1829.08369451
1609027200|2020-12-27|0.48506541|1197480.60588|48542668.7318|1.8463001E-5|1847.6752266
1609113600|2020-12-28|0.4837812|859588.488936|48414151.7231|1.7861718E-5|1787.50212966
1609200000|2020-12-29|0.45696227|698620.996125|45730261.3457|1.670035E-5|1671.27883461
1609286400|2020-12-30|0.47226022|757709.725195|47261196.2613|1.637464E-5|1638.68359429
1609372800|2020-12-31|0.47273503|1147063.44318|47308712.4019|1.6300241E-5|1631.23814529
1609459200|2021-01-01|0.47877664|973516.794804|47913323.0483|1.629925E-5|1631.13896011
1609545600|2021-01-02|0.44711808|1405872.68538|44745108.9482|1.391709E-5|1392.74553221
1609632000|2021-01-03|0.45087578|1951156.89924|45121159.5978|1.375375E-5|1376.39939058
1609718400|2021-01-04|0.43314267|2020684.10066|43346527.3639|1.3547599E-5|1355.76892198
1609804800|2021-01-05|0.44074823|1227465.94873|44107649.5859|1.296607E-5|1297.57270283
1609891200|2021-01-06|0.4625758|2751312.72666|46292032.7045|1.2561678E-5|1257.10339538
1609977600|2021-01-07|0.49649037|8403094.82035|49686016.1242|1.2610547E-5|1261.99394679
1610064000|2021-01-08|0.48447543|1923633.46272|48483626.3529|1.1875093E-5|1188.39374768
1610150400|2021-01-09|0.5333736|3086028.05999|53377086.1997|1.3250021E-5|1325.98897483
1610236800|2021-01-10|0.51905913|2502094.65241|51944572.8392|1.3532516E-5|1354.25951001
1610323200|2021-01-11|0.45923403|2804421.12249|45957606.8589|1.2911926E-5|1292.15428329
1610409600|2021-01-12|0.44652167|1892217.91359|44685423.844|1.3162815E-5|1317.26186381
1610496000|2021-01-13|0.46876561|1513079.02488|46911474.3423|1.2561933E-5|1257.12890419
1610582400|2021-01-14|0.47802719|1580891.21637|47838322.2718|1.2198514E-5|1220.75994039
1610668800|2021-01-15|0.48516966|1930958.84442|48553101.3863|1.3174877E-5|1318.46896348
1610755200|2021-01-16|0.51895622|1736801.32587|51934274.2274|1.434447E-5|1435.5153863
1610841600|2021-01-17|0.56764172|2276836.60312|56806449.8395|1.5859778E-5|1587.15903303
1610928000|2021-01-18|0.56085786|1394570.79869|56127559.1962|1.5311403E-5|1532.28070702
1611014400|2021-01-19|0.58864093|4116160.59374|58907935.2175|1.6319492E-5|1633.16468245
1611100800|2021-01-20|0.55468575|3793542.01626|55509887.7478|1.5603962E-5|1561.55837615
1611187200|2021-01-21|0.50958675|2139255.38164|50996628.7371|1.6531231E-5|1654.35433687
1611273600|2021-01-22|0.52026951|1320048.91556|52065700.6832|1.576299E-5|1577.4730278
1611360000|2021-01-23|0.5499276|1298485.35753|55033719.101|1.7148987E-5|1716.17597194
1611446400|2021-01-24|0.53284977|1270204.88588|53324663.347|1.6502324E-5|1651.46148368
1611532800|2021-01-25|0.53949412|1260493.97185|53989593.7018|1.6668342E-5|1668.07566366
1611619200|2021-01-26|0.53793655|831157.405607|53833720.257|1.6516397E-5|1652.86983335
1611705600|2021-01-27|0.58143855|6082171.67522|58187160.5825|1.9105813E-5|1912.00430224
1611792000|2021-01-28|0.56588717|5581894.47|56630864|1.6909267E-5|1692.18609395
1611878400|2021-01-29|0.62638473|6135269.41|62685126.4|1.8253225E-5|1826.68200793
1611964800|2021-01-30|0.69220498|4906955.63|69272053.98|2.0198852E-5|2021.38962664
1612051200|2021-01-31|0.75800013|21261311.54|75856469.47|2.2890377E-5|2290.74259401
1612137600|2021-02-01|0.6826488|11189981.39|68315724.14|2.0354987E-5|2037.01475307
1612224000|2021-02-02|0.72238272|5357511.4|72292075.34|2.0342913E-5|2035.8064479
1612310400|2021-02-03|0.706613|6649494.29|70713928.86|1.8857048E-5|1887.10928158
1612396800|2021-02-04|0.68240518|3982597.68|68291343.27|1.8480312E-5|1849.40760639
1612483200|2021-02-05|0.78878703|14483800.39|100924109.27|2.0679024E-5|2645.84989154
1612569600|2021-02-06|0.7484823|12218362.82|95792306.1|1.9061837E-5|2439.57315321
1612656000|2021-02-07|0.73203606|3713884.6|93711991.36|1.8816743E-5|2408.83551206
1612742400|2021-02-08|0.78896203|3829333.6|101025828.38|1.7078407E-5|2186.87357437
1612828800|2021-02-09|1.00986253|36082032.42|129345771.69|2.1726302E-5|2782.76024179
1612915200|2021-02-10|1.03854375|21807255.2|133054180.95|2.3120786E-5|2962.14506529
1613001600|2021-02-11|1.05993657|7856073.19|135830603.71|2.2123802E-5|2835.15963792
1613088000|2021-02-12|1.20095291|24257333.33|153942086.13|2.5280637E-5|3240.55503431
1613174400|2021-02-13|1.23907908|15059864.26|158870729.5|2.630433E-5|3372.65648623
1613260800|2021-02-14|2.06558731|262624974.82|264912146.3|4.2399471E-5|5437.74393376
1613347200|2021-02-15|1.70466651|82069366.7|218681210.22|3.5554583E-5|4561.07936285
1613433600|2021-02-16|1.62226887|17085411.75|208165177.53|3.2973031E-5|4231.01064118
1613520000|2021-02-17|1.64975678|12500843.01|211742983.21|3.163544E-5|4060.34545332
1613606400|2021-02-18|1.68131702|7085259.4|215854597.27|3.2533352E-5|4176.76946719
1613692800|2021-02-19|1.5929235|6329039.19|204559680.63|2.8501998E-5|3660.16296966
1613779200|2021-02-20|1.67783796|14655916.99|215520501.32|2.9908241E-5|3841.75304624
1613865600|2021-02-21|1.69850282|8414996.85|218232039.33|2.9518674E-5|3792.70516921
1613952000|2021-02-22|1.51194905|9252674.66|194313308.53|2.7891972E-5|3584.63227365
1614038400|2021-02-23|1.14111397|4168663.3|146692394.14|2.3371784E-5|3004.48775531
1614124800|2021-02-24|1.24661489|5431770.06|160296477.01|2.5080103E-5|3224.93513129
1614211200|2021-02-25|1.19644778|5148012.79|153886055.67|2.5405604E-5|3267.64632509
1614297600|2021-02-26|1.13892184|531195.72|146525271.32|2.4577638E-5|3161.97736304
1614384000|2021-02-27|1.17123676|2352201.23|150721905.14|2.5357784E-5|3263.19463761
1614470400|2021-02-28|1.08027264|2397192.78|139052351.13|2.3932787E-5|3080.62074167
1614556800|2021-03-01|1.19536823|2909767.31|153907547.09|2.4084996E-5|3101.02156223
1614643200|2021-03-02|1.21168282|3551796.81|156048714.68|2.5045642E-5|3225.54729499
1614729600|2021-03-03|1.27110491|3616682.6|163744141.25|2.5151347E-5|3240.00456878
1614816000|2021-03-04|1.28177703|3151572.47|165161887.81|2.6395104E-5|3401.11041433
1614902400|2021-03-05|1.26953351|3984730.7|163626743.25|2.5947342E-5|3344.28278892
1614988800|2021-03-06|1.51245391|11531597.57|194986871.53|3.0921698E-5|3986.45215934
1615075200|2021-03-07|1.52632546|11112827.11|196826470|2.9807148E-5|3843.76456749
1615161600|2021-03-08|1.50851256|4740257.96|194580111.21|2.8872976E-5|3724.26921062
1615248000|2021-03-09|1.48828145|4539201.61|192020367.18|2.7146473E-5|3502.4797985
1615334400|2021-03-10|1.40030948|3046416.83|180717097.34|2.5001709E-5|3226.59836526
1615420800|2021-03-11|1.40036722|3640324.43|180771508.95|2.4225659E-5|3127.25752945
1615507200|2021-03-12|1.31478661|3793982.76|169768184.84|2.2932822E-5|2961.1372177
1615593600|2021-03-13|1.50060711|7547408.59|193811983.31|2.4502474E-5|3164.63453378
1615680000|2021-03-14|1.44237317|4644353.25|186339027.51|2.4322375E-5|3142.1880263
1615766400|2021-03-15|1.4064604|5723693.46|181746548.21|2.5157053E-5|3250.86120156
1615852800|2021-03-16|1.5292824|16125862.34|197669133.71|2.6921663E-5|3479.79013114
1615939200|2021-03-17|1.48798744|16924839.98|192381538.43|2.5275435E-5|3267.85491535
1616025600|2021-03-18|1.60886871|10622421.24|208063998.62|2.7806753E-5|3596.05739229
1616112000|2021-03-19|1.56977467|10029267.61|203061044.09|2.690428E-5|3480.25184232
1616198400|2021-03-20|1.50537957|13638767.72|194781309.91|2.5815221E-5|3340.23568687
1616284800|2021-03-21|1.64678267|9549720.68|213132792.32|2.8628038E-5|3705.14809801
1616371200|2021-03-22|1.62213515|36774888.8|209997214.18|2.9748039E-5|3851.10039525
1616457600|2021-03-23|1.60312866|38753119.39|207590445.35|2.9286802E-5|3792.37201714
1616544000|2021-03-24|1.5112338|15864788.18|195741635.67|2.863581E-5|3709.0358144
1616630400|2021-03-25|1.40835506|10875205.2|182463583.72|2.7238717E-5|3528.99212771
1616716800|2021-03-26|1.50199527|6680318.12|194645648.97|2.7240995E-5|3530.19830107
1616803200|2021-03-27|1.62730644|9935790.56|210939466.61|2.9072796E-5|3768.55884691
1616889600|2021-03-28|1.68278546|25737648.9|218187118.35|3.0076194E-5|3899.62847658
1616976000|2021-03-29|1.847322|52948857.83|239582563.06|3.1988149E-5|4148.60144846
1617062400|2021-03-30|1.97238054|41076084.06|255867739.98|3.347688E-5|4342.79970496
1617148800|2021-03-31|1.90403251|18599766.6|247065220.55|3.2316195E-5|4193.31487413
1617235200|2021-04-01|2.06631974|97462313.44|268192879.11|3.4965589E-5|4538.27246682
1617321600|2021-04-02|2.10111376|59532652.56|272779266.36|3.5381629E-5|4593.45656812
1617408000|2021-04-03|1.99906785|32149940.79|259598267.14|3.4703696E-5|4506.61009077
1617494400|2021-04-04|2.24978699|57693875.16|292232135.45|3.828867E-5|4973.43964001
1617580800|2021-04-05|2.42045991|31463107.97|314482388.48|4.0984538E-5|5324.98611018
1617667200|2021-04-06|2.514157|60584268.9|326740451.9|4.3204246E-5|5614.83426136
1617753600|2021-04-07|2.43309306|14745748.25|316287085.94|4.3410155E-5|5643.05231513
1617840000|2021-04-08|2.51820986|11553271.7|327435963.19|4.3176254E-5|5614.0906046
1617926400|2021-04-09|2.41712032|8194887.98|314372795.51|4.1499188E-5|5397.42090413
1618012800|2021-04-10|2.374345|9001921.16|308889106.29|3.9709258E-5|5165.95406946
1618099200|2021-04-11|2.4516984|7307964.56|319034394.26|4.0722529E-5|5299.13768033
1618185600|2021-04-12|2.55043792|27930225.65|331961847.3|4.2582917E-5|5542.5398438
1618272000|2021-04-13|2.50693381|12076070.24|326390468.53|3.9477123E-5|5139.72751127
1618358400|2021-04-14|2.37421302|8100211.48|309190490.56|3.7620416E-5|4899.25494474
1618444800|2021-04-15|2.42272574|5809479.09|315589086.07|3.8265239E-5|4984.50633717
1618531200|2021-04-16|2.51119284|11261391.58|327197287.62|4.0784133E-5|5313.99161505
1618617600|2021-04-17|2.5703384|19892440.5|334989931.72|4.2356238E-5|5520.25105937
1618704000|2021-04-18|2.30067372|13653179.15|299921963.96|4.0925469E-5|5335.15332129
1618790400|2021-04-19|2.03198129|9838777.16|264962788.99|3.6464926E-5|4754.89048094
1618876800|2021-04-20|2.08392341|11018657.51|271805918.09|3.6901213E-5|4813.02145269
1618963200|2021-04-21|1.8741258|8086627.65|244504479.7|3.4766496E-5|4535.74888915
1619049600|2021-04-22|1.69400543|11925749.69|221062477.03|3.2726644E-5|4270.72597254
1619136000|2021-04-23|1.62466439|10768783.63|212068313.18|3.1797775E-5|4150.58060522
1619222400|2021-04-24|1.47355336|5000486.81|192393124.1|2.9441115E-5|3843.95180086
1619308800|2021-04-25|1.67657804|10573976.54|218957256.3|3.4212909E-5|4468.12764211
1619395200|2021-04-26|1.85386543|12633607.67|242172750.57|3.4317016E-5|4482.87455043
1619481600|2021-04-27|2.19638871|17391562.91|286990884.68|3.9910308E-5|5214.87592275
1619568000|2021-04-28|2.15028283|17742927.86|281038379.78|3.9221056E-5|5126.12660889
1619654400|2021-04-29|2.12088455|12017247.41|277267385.13|3.9601909E-5|5177.23501479
1619740800|2021-04-30|2.24983519|40355272.39|294200719.98|3.8958065E-5|5094.36905555
1619827200|2021-05-01|2.35059026|29500308.24|307454742.81|4.0647925E-5|5316.70599479
1619913600|2021-05-02|2.65478835|36946109.35|347332846.09|4.6878648E-5|6133.25511644
1620000000|2021-05-03|2.56716137|20155366.46|335954098.93|4.4880215E-5|5873.29350087
1620086400|2021-05-04|2.80145651|56475479.01|366709407.81|5.2527108E-5|6875.775012
1620172800|2021-05-05|2.96207543|87867014.08|387833469.62|5.1582529E-5|6753.85609402
1620259200|2021-05-06|2.9658802|30784900.85|388431310.7|5.2589779E-5|6887.50570114
1620345600|2021-05-07|3.19182529|31945632.16|418129668.68|5.5648981E-5|7290.02619937
1620432000|2021-05-08|3.08233347|35451421.22|403889473.24|5.2417271E-5|6868.42750109
1620518400|2021-05-09|3.2900371|25592348.47|431215970.34|5.6498476E-5|7405.09739269
1620604800|2021-05-10|3.7603968|175166332.9|492990735.05|6.7318482E-5|8825.50158633
1620691200|2021-05-11|3.56033983|50974855.26|466882579.13|6.2787526E-5|8233.59664408
1620777600|2021-05-12|3.15010628|52812266.67|413192535.48|6.4090988E-5|8406.67440374
1620864000|2021-05-13|3.0317658|34271951.9|397771741.12|6.0981457E-5|8000.84898607
1620950400|2021-05-14|3.14723428|25378059.36|413027353.77|6.3095442E-5|8280.33159457
1621036800|2021-05-15|2.76895507|20686557.01|363476329.37|5.9216083E-5|7773.20106119
1621123200|2021-05-16|2.77397704|20897691.89|364228377.92|5.9711847E-5|7840.27728485
1621209600|2021-05-17|2.69041693|23958274.85|353347483.46|6.1795377E-5|8115.93203601
1621296000|2021-05-18|2.70795867|16605074.73|355741952.55|6.310875E-5|8290.53640911
1621382400|2021-05-19|1.80419685|25235248.28|237076255.03|4.8758861E-5|6407.04375767
1621468800|2021-05-20|2.09669076|34524505.56|275580927.83|5.1411231E-5|6757.2934503
1621555200|2021-05-21|1.69276967|19618249.86|222547775.3|4.5376859E-5|5965.67814247
1621641600|2021-05-22|1.56089747|15271156.85|205263071.1|4.1583313E-5|5468.34029585
1621728000|2021-05-23|1.42507362|19739995.19|187449429.78|4.0985036E-5|5391.03490507
1621814400|2021-05-24|1.72329595|22791989.44|226734389.35|4.4522733E-5|5857.86479621
1621900800|2021-05-25|1.67058504|16126401.78|219855226.4|4.3502299E-5|5725.06491233
1621987200|2021-05-26|1.91499021|16349337.7|252084144.27|4.8734682E-5|6415.30204389
1622073600|2021-05-27|1.73745738|10558135.85|228767524.39|4.5202768E-5|5951.75769488
1622160000|2021-05-28|1.4834598|5922327.07|195378111.57|4.1556282E-5|5473.14318934
1622246400|2021-05-29|1.44051561|3842159.22|189770481.07|4.1614074E-5|5482.15013252
1622332800|2021-05-30|1.49359345|3053330.61|196813010.7|4.1862998E-5|5516.34895915
1622419200|2021-05-31|1.59612262|4408415.57|210376811.62|4.2753834E-5|5635.1655999
1622505600|2021-06-01|1.52440564|3757522.4|200975087.3|4.1554008E-5|5478.41084179
1622592000|2021-06-02|1.59560932|4078421.04|210416141.12|4.246445E-5|5599.87058974
1622678400|2021-06-03|1.61256404|4493881.58|212706069.02|4.1127641E-5|5424.9621275
1622764800|2021-06-04|1.48675016|5026699.64|196160194.94|4.0297442E-5|5316.80055666
1622851200|2021-06-05|1.44520986|2708391.93|190727981.92|4.065064E-5|5364.76725322
1622937600|2021-06-06|1.64412874|21879256.39|217034910.92|4.5845503E-5|6051.88293204
1623024000|2021-06-07|1.46053583|10881407.39|192848622.02|4.351922E-5|5746.26204712
1623110400|2021-06-08|1.45313288|6722672.42|191919738|4.3412567E-5|5733.63152071
1623196800|2021-06-09|1.49414974|5547908.23|197387146.32|4.0009235E-5|5285.48679672
1623283200|2021-06-10|1.37709603|5553475.75|181969700.59|3.7520395E-5|4957.95129419
1623369600|2021-06-11|1.27756195|3332752.63|168860161.21|3.4219432E-5|4522.91084909
1623456000|2021-06-12|1.2359354|4388238.4|163399692.43|3.4763654E-5|4596.00912098
1623542400|2021-06-13|1.3329675|3388582.65|176272792.55|3.4093106E-5|4508.5022713
1623628800|2021-06-14|1.36284238|3744717.66|180234879.3|3.3885976E-5|4481.39482889
1623715200|2021-06-15|1.36117938|3992994.68|180071915.17|3.3687332E-5|4456.53414924
1623801600|2021-06-16|1.25758487|3039084.41|166430530.08|3.2794816E-5|4340.11154313
1623888000|2021-06-17|1.26969594|1884160.26|168075926.11|3.3366071E-5|4416.83170537
1623974400|2021-06-18|1.21014657|3441150.91|160233663.03|3.3815025E-5|4477.39592503
1624060800|2021-06-19|1.15204106|2125265.87|152578592.66|3.2346285E-5|4284.00585226
1624147200|2021-06-20|1.18408636|3722738.23|156862399.95|3.3169268E-5|4394.11444877
1624233600|2021-06-21|1.04774694|25790389.03|138835942.8|3.3076272E-5|4382.90510057
1624320000|2021-06-22|1.11515637|35980176.6|147805658.11|3.4306529E-5|4547.07450249
1624406400|2021-06-23|1.18271341|9216013.1|156789622.29|3.5071387E-5|4649.33387448
1624492800|2021-06-24|1.31276196|13718735.04|174084873.14|3.7872756E-5|5022.29202598
1624579200|2021-06-25|1.18738326|4843800.4|157498288.8|3.7530549E-5|4978.17128163
1624665600|2021-06-26|1.24120512|4407647.55|164679058.57|3.8563177E-5|5116.43690595
1624752000|2021-06-27|1.2816851|2948968.83|170092629.25|3.6989848E-5|4908.92848944
1624838400|2021-06-28|1.35306059|3892398.18|179610328.93|3.9293937E-5|5216.02432418
1624924800|2021-06-29|1.57576794|7679176.16|209226064.41|4.3932689E-5|5833.25969839
1625011200|2021-06-30|1.70835001|11358471.83|226887105.46|4.8753116E-5|6474.93388746
1625097600|2021-07-01|1.66733159|10217249.28|221495485.2|4.9664177E-5|6597.60244912
1625184000|2021-07-02|1.62294413|3242060.41|215653112.57|4.7878627E-5|6362.00270069
1625270400|2021-07-03|1.77772702|19163464.61|236280116.14|5.1277804E-5|6815.40267331
1625356800|2021-07-04|1.77432636|3948613.3|235887725.72|5.0281609E-5|6684.68589541
1625443200|2021-07-05|1.71942372|4104157.21|228646294.48|5.0951923E-5|6775.50754655
1625529600|2021-07-06|1.74350362|11812298.67|231906742.57|5.0927231E-5|6773.92814895
1625616000|2021-07-07|1.81396298|14623948.37|241339245.41|5.3579839E-5|7128.54565171
1625702400|2021-07-08|1.60032126|14977399.28|212969027.64|4.8675461E-5|6477.67786269
1625788800|2021-07-09|1.63642838|12742523.34|217829118.87|4.8417891E-5|6445.02788083
1625875200|2021-07-10|1.60232265|7593007.33|213342777.24|4.7801247E-5|6364.54261601
1625961600|2021-07-11|1.67912381|13318060.34|223624939.44|4.9039563E-5|6531.06652453
1626048000|2021-07-12|1.88892987|203370863.48|251629987.88|5.6971243E-5|7589.30938267
1626134400|2021-07-13|1.74263347|30946293.27|232200033.52|5.3288242E-5|7100.47855251
1626220800|2021-07-14|1.64959772|17606360.23|219858533.21|5.0258369E-5|6698.4399626
1626307200|2021-07-15|1.57049543|12634413.06|209368521.54|4.9416592E-5|6587.90761753
1626393600|2021-07-16|1.42340616|7922338.14|189807243.07|4.5300333E-5|6040.6731111
1626480000|2021-07-17|1.49742906|49173751.43|199728151.38|4.748758E-5|6333.92714237
1626566400|2021-07-18|1.49569884|8712276.4|199547502.75|4.7039273E-5|6275.70818891
1626652800|2021-07-19|1.39050364|5551018.22|185559546.6|4.51201E-5|6021.17467204
1626739200|2021-07-20|1.27370322|7228428.28|170015370.6|4.2731183E-5|5703.8074489
1626825600|2021-07-21|1.37734024|8349089.78|183895196.81|4.2893507E-5|5726.91458694
1626912000|2021-07-22|1.43533097|11090607.74|191686047.82|4.4419467E-5|5932.14544482
1626998400|2021-07-23|1.47739952|7904022.36|197353643.15|4.3994381E-5|5876.84729211
1627084800|2021-07-24|1.50910988|9177830|201640066.88|4.4007065E-5|5880.014204
1627171200|2021-07-25|1.60428858|34565556.72|214411333.21|4.5382747E-5|6065.35221301
1627257600|2021-07-26|1.69340569|193998263.89|226378428.11|4.5353979E-5|6063.02585091
1627344000|2021-07-27|1.69893888|31184254.25|227175090.17|4.3112681E-5|5764.8496417
1627430400|2021-07-28|1.67591613|23089743.92|224152814.15|4.1902191E-5|5604.39383784
1627516800|2021-07-29|1.7656183|17599495.61|236209825.4|4.4131167E-5|5904.00272345
1627603200|2021-07-30|1.83022928|30358699.05|244914693.56|4.3333859E-5|5798.7810127
1627689600|2021-07-31|2.02601308|47455954.92|271181753.28|4.8671589E-5|6514.6898459
1627776000|2021-08-01|1.87509307|24929825.48|251043862.22|4.6906765E-5|6280.03784892
1627862400|2021-08-02|1.95344658|110285971.65|261599569.07|4.9830348E-5|6673.12722901
1627948800|2021-08-03|1.88232199|17709380.65|252137903.74|4.9336169E-5|6608.60272382
1628035200|2021-08-04|1.94044499|33132725.67|259988543.27|4.881929E-5|6541.00278853
1628121600|2021-08-05|1.95780122|15022895.69|262379652.18|4.790366E-5|6419.92941906
1628208000|2021-08-06|2.01019866|15140384.78|269469309.56|4.694916E-5|6293.58579396
1628294400|2021-08-07|2.15040194|28863047.94|288335939.21|4.826312E-5|6471.34462425
1628380800|2021-08-08|2.01847958|25956313.52|270714496.5|4.6085989E-5|6180.9618643
1628467200|2021-08-09|2.06655377|21948231.72|277231337.62|4.4571032E-5|5979.2718679
1628553600|2021-08-10|2.08357861|56278269.75|279585078.99|4.5707518E-5|6133.26512815
1628640000|2021-08-11|2.16883447|32913494.35|291097908.24|4.7568798E-5|6384.61707743
1628726400|2021-08-12|2.06425955|37424198.65|277131307.32|4.646273E-5|6237.7219505
1628812800|2021-08-13|2.19779675|24883781.87|295132230.79|4.5985437E-5|6175.1773023
1628899200|2021-08-14|2.3053044|69547455.06|309646254.95|4.8948066E-5|6574.65683228
1628985600|2021-08-15|2.31333845|26602972.44|310802873.8|4.9170791E-5|6606.22017925
1629072000|2021-08-16|2.25641566|23671656.47|303230900.18|4.9047733E-5|6591.33354418
1629158400|2021-08-17|2.11491058|22270363.69|284285468.71|4.731835E-5|6360.51445179
1629244800|2021-08-18|2.04851051|15618149.03|275428543.87|4.5724468E-5|6147.79547334
1629331200|2021-08-19|2.12936582|12870162.11|286371309.85|4.5579542E-5|6129.8406419
1629417600|2021-08-20|2.21118245|14133438.86|297448426.83|4.4815958E-5|6028.64598712
1629504000|2021-08-21|2.22193085|34542125.48|298969052.2|4.5433157E-5|6113.20009655
1629590400|2021-08-22|2.34251945|142572105.2|315273208.02|4.7494746E-5|6392.18638527
1629676800|2021-08-23|2.40289153|60453484.96|323478968.85|4.849805E-5|6528.8420261
1629763200|2021-08-24|2.30474292|88963503.27|310343420.56|4.8311265E-5|6505.31697118
1629849600|2021-08-25|2.36839623|25913632.83|318993817.65|4.8373328E-5|6515.29181465
1629936000|2021-08-26|2.23291954|49048767.68|300821814.94|4.7567406E-5|6408.34259747
1630022400|2021-08-27|2.33637993|16843038.88|314838479.98|4.7624201E-5|6417.59110347
1630108800|2021-08-28|2.31754734|33067461.11|312378330.71|4.7391278E-5|6387.79111708
1630195200|2021-08-29|2.26937418|14388069.03|305961293.95|4.6475158E-5|6265.86818671
1630281600|2021-08-30|2.22631871|14708572.96|300231371.57|4.7313132E-5|6380.43710895
1630368000|2021-08-31|2.33370463|84423658.59|314791046.14|4.9477814E-5|6674.01205344
1630454400|2021-09-01|2.39042876|22701198.99|322522925.46|4.8937035E-5|6602.7132687
1630540800|2021-09-02|2.437846|112812100.29|329002202.65|4.9421417E-5|6669.72198042
1630627200|2021-09-03|2.54492014|29022051.67|343537670.53|5.0872585E-5|6867.26827693
1630713600|2021-09-04|2.71087678|65045983.39|366030844.92|5.4277646E-5|7328.73318781
1630800000|2021-09-05|2.73292468|98569812.9|369099613.57|5.2806657E-5|7131.88944989
1630886400|2021-09-06|2.93207316|85839723.99|396094103.01|5.5707318E-5|7525.50804507
1630972800|2021-09-07|2.31364087|42569170.1|312627765.6|4.9425017E-5|6678.49225427
1631059200|2021-09-08|2.37358355|39397855.32|320800759.44|5.1497331E-5|6960.10169683
1631145600|2021-09-09|2.43404397|31048333.87|329060458.4|5.2467543E-5|7093.13141566
1631232000|2021-09-10|2.577878|67262013.61|348591902.74|5.7434345E-5|7766.52254536
1631318400|2021-09-11|2.72079218|74299584.96|368008914.09|6.0192574E-5|8141.52729372
1631404800|2021-09-12|2.71527305|65882926.29|367353510.03|5.8946597E-5|7974.97670162
1631491200|2021-09-13|2.51286947441|36420650.87|340054101.84|5.5887406E-5|7562.96411137
1631577600|2021-09-14|2.59048699304|21877533.53|350644796.32|5.500849E-5|7445.87439496
1631664000|2021-09-15|2.68811251206|22267922.32|363949445.35|5.5797351E-5|7554.52565969
1631750400|2021-09-16|2.62005916671|17728750.37|354823320.5|5.4832044E-5|7425.66739297
1631836800|2021-09-17|2.59712989216|38886229.6|351805153.08|5.4945339E-5|7442.85199452
1631923200|2021-09-18|2.58458947227|11712698.53|350193341.99|5.3535151E-5|7253.62911354
1632009600|2021-09-19|2.46916729403|12795539.89|334636954.36|5.2246211E-5|7080.73242675
1632096000|2021-09-20|2.02182597967|35623037.81|274078341.62|4.7190629E-5|6397.1526068
1632182400|2021-09-21|1.91707524623|38779307.9|259942743.03|4.7109904E-5|6387.79186876
1632268800|2021-09-22|2.12410677578|28988455.66|288086348.63|4.8746545E-5|6611.35038857
1632355200|2021-09-23|2.14915831589|21463453.91|291555969.09|4.7870669E-5|6494.16061539
1632441600|2021-09-24|1.97854710431|23068202.47|268477358.57|4.6184841E-5|6267.01486694
1632528000|2021-09-25|1.9439117032|13023441.83|263842617.83|4.550718E-5|6176.58378286
1632614400|2021-09-26|1.87561804824|12824673.46|254631010.28|4.3408504E-5|5893.07148043
1632700800|2021-09-27|1.79193176974|8751930.85|243334883.69|4.2426914E-5|5761.35116184
1632787200|2021-09-28|1.67359581026|9932116.66|227321697.23|4.0785046E-5|5539.76403471
1632873600|2021-09-29|1.6925667757|7543384.67|229955067.22|4.0721585E-5|5532.50539384
1632960000|2021-09-30|1.85470941556|24885124.93|252046244.22|4.2353768E-5|5755.67690734
1633046400|2021-10-01|2.01187149604|17283314.41|273471511.59|4.1812124E-5|5683.47669102
1633132800|2021-10-02|2.04690671408|29143054.34|278302267.55|4.2901759E-5|5833.02440188
1633219200|2021-10-03|2.05544435302|13121336.39|279531955.36|4.2644117E-5|5799.42404769
1633305600|2021-10-04|2.02279475539|17496384.99|275159504.31|4.1186627E-5|5602.59108805
1633392000|2021-10-05|2.15941996012|24508893.71|293816726.15|4.1918427E-5|5703.53854922
1633478400|2021-10-06|2.25225482528|65484720.3|306523543.88|4.0682729E-5|5536.76880956
1633564800|2021-10-07|2.28094008|21789285.86|310503907.78|4.239194E-5|5770.80614426
1633651200|2021-10-08|2.38497939363|88801446.65|324746865.01|4.4192599E-5|6017.41382766
1633737600|2021-10-09|2.29663238565|40371383.75|312794004.67|4.1781091E-5|5690.45131254
1633824000|2021-10-10|2.36768306081|101514767.83|322550363.1|4.3228315E-5|5889.00977933
1633910400|2021-10-11|2.33839625938|21766247.41|318638942.61|4.0678522E-5|5543.01315914
1633996800|2021-10-12|2.19697989792|28159690.2|299442674.31|3.9203042E-5|5343.27316725
1634083200|2021-10-13|2.29565108842|14119804.69|312967954|3.9993157E-5|5452.29916838
1634169600|2021-10-14|2.30653365185|13202975.22|314528556.24|4.0238525E-5|5487.09322464
1634256000|2021-10-15|2.1350810981|16765811.94|291220398.77|3.4663812E-5|4728.06825114
1634342400|2021-10-16|2.12809542238|7340512.48|290339008.02|3.4948583E-5|4768.0836175
1634428800|2021-10-17|2.0855850297|5137644.96|284609194.24|3.3882412E-5|4623.76064313
1634515200|2021-10-18|2.01708887655|9728824.86|262000560.5|3.2520013E-5|4224.03877812
1634601600|2021-10-19|2.07019867475|9224970.33|268968363.04|3.2214979E-5|4185.49691519
1634688000|2021-10-20|2.16436874029|9570466.16|281275927.64|3.2797025E-5|4262.21902903
1634774400|2021-10-21|2.05708686825|10884918.71|267402975.36|3.3066728E-5|4298.38019438
1634860800|2021-10-22|2.14473797298|89969287.73|278868644.3|3.5337913E-5|4594.79713367
1634947200|2021-10-23|2.1438108193|19546649.72|278819904.91|3.4919116E-5|4541.51295207
1635033600|2021-10-24|2.09724096015|6958454.09|272833447.63|3.4420026E-5|4477.75650939
1635120000|2021-10-25|2.12778807781|4709076.87|276878456.41|3.3753077E-5|4392.1196647
1635206400|2021-10-26|2.08867761048|8003857.11|271859586.33|3.4601498E-5|4503.68639252
1635292800|2021-10-27|1.88659949399|14331124.6|245620862.02|3.2259276E-5|4199.91164234
1635379200|2021-10-28|1.98672810192|6627215.37|258722965.22|3.2772321E-5|4267.79691597
1635465600|2021-10-29|2.05680789643|6450203.39|267918088.22|3.3052791E-5|4305.42910227
1635552000|2021-10-30|2.14540445745|15404099.51|279530353.58|3.4665454E-5|4516.65259667
1635638400|2021-10-31|2.26298795781|44593612.43|294926583.64|3.6905193E-5|4809.71295163
1635724800|2021-11-01|2.19877024435|26242615.51|286630830.23|3.6042809E-5|4698.52650318
1635811200|2021-11-02|2.22706720552|13075705.61|290394413.77|3.5223691E-5|4592.92969401
1635897600|2021-11-03|2.17665561509|13733767.26|283887926.05|3.4566523E-5|4508.30092606
1635984000|2021-11-04|2.16724245429|10883127.32|282738908.76|3.5267108E-5|4600.95436545
1636070400|2021-11-05|2.13493960856|9507199.24|278596150.46|3.4927052E-5|4557.75994557
1636156800|2021-11-06|2.16071672976|19519281.4|282032437.42|3.5117913E-5|4583.84501036
1636243200|2021-11-07|2.14894420714|9141278.52|280567594.21|3.3934097E-5|4430.45842016
1636329600|2021-11-08|2.17528233614|14375555.15|284079107.26|3.219453E-5|4204.4166815
1636416000|2021-11-09|2.17911997411|13448748.75|284653550.99|3.253786E-5|4250.34761769
1636502400|2021-11-10|2.07828848377|13544115.87|271551703.42|3.1976016E-5|4178.02517851
1636588800|2021-11-11|2.12697128472|17978110.41|277983945.03|3.2747845E-5|4279.97087207
1636675200|2021-11-12|2.07270092748|10375246.09|270960563.8|3.2307232E-5|4223.46788265
1636761600|2021-11-13|2.11392431486|10494610.88|276420665.61|3.2789511E-5|4287.61729638
1636848000|2021-11-14|2.0944083764|5614702.35|273938695.28|3.1991896E-5|4184.38846431
1636934400|2021-11-15|2.13092347006|12543797.48|278786270.03|3.3527294E-5|4386.3373649
1637020800|2021-11-16|2.00267215212|15344016.73|262074563.16|3.3288408E-5|4356.20227487
1637107200|2021-11-17|2.20716056299|207102643.64|288908311.18|3.6561757E-5|4785.78479779
1637193600|2021-11-18|1.94380813356|37384819.91|254501596.51|3.4136551E-5|4469.47750596
1637280000|2021-11-19|1.99598684074|13697046.41|261400291.71|3.4342763E-5|4497.62898386
1637366400|2021-11-20|2.05374598496|15384884.61|269033395.05|3.440272E-5|4506.63355076
1637452800|2021-11-21|2.05954539288|12369662.54|269862309.88|3.5067745E-5|4594.92793928
1637539200|2021-11-22|1.95911472529|10313931.5|256768502.17|3.4804397E-5|4561.58731863
1637625600|2021-11-23|1.96941298814|10422936.74|258184129.4|3.4209565E-5|4484.77125412
1637712000|2021-11-24|1.93024580406|10665040.49|253060477.9|3.4296929E-5|4496.42072787
1637798400|2021-11-25|2.05307773505|17127860.04|269244308.5|3.5846167E-5|4700.93084228
1637884800|2021-11-26|1.96397071191|35684765.47|257668490.17|3.6661926E-5|4809.96130027
1637971200|2021-11-27|2.07585254512|18190051.77|272416706.48|3.78701E-5|4969.74023531
1638057600|2021-11-28|2.06385229726|13552054.01|270911033.98|3.6050793E-5|4732.19794866
1638144000|2021-11-29|2.08049014029|8465465.97|273164688.37|3.599055E-5|4725.49577844
1638230400|2021-11-30|2.00528896195|10560947.91|263358259.85|3.517716E-5|4619.88063558
1638316800|2021-12-01|2.01853630287|7887915.04|265165637.91|3.5270702E-5|4633.34654029
1638403200|2021-12-02|2.03152996058|22477025.29|266941008.15|3.5970405E-5|4726.47529722
1638489600|2021-12-03|1.9246503021|11355204.45|252961530.41|3.590883E-5|4719.58598512
1638576000|2021-12-04|1.60506975511|24587036.83|211012038.49|3.2622902E-5|4288.80117549
1638662400|2021-12-05|1.48300481628|20521680.1438|195006109.86|3.0125365E-5|3961.3021419
1638662400|2021-12-05|1.4841171212|20563223.1541|195152371.19|3.013967E-5|3963.18322509